SCC
STEM CELL COIN Sıra 259
Web sitesi
Reddit
Twitter
320,658,118 SCC
Alım / Satım
Get Wallet
STEM CELL COIN
STEM CELL COIN Fiyat $0.04
$0.04
STEM CELL COIN 24h Vol
$115,877
$115,877
STEM CELL COIN Kripto Değeri $12,998,095
$12,998,095
24-Saat Hacmi
26 BTC1 H
-1.19 %
24 H
-40.79 %
7 d
-39.47 %
Bugün STEM CELL COIN ABD doları cinsinden fiyat şu anda
0.0405
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000910
BTC. Toplamda 2,918 madeni para's şu anda piyasada dolaşıyor. STEM CELL COIN fiyatlar şu anda bir değişiklik yaşıyor -40.79 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars STEM CELL COIN işlem görmüştür Kripto Değişimleri. Almak STEM CELL COIN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
STEM CELL COIN
Sembol
SCC
Algoritma
ETH Token
BTC fiyat
0.00000910 BTC
BTC pazar
2,918 BTC
BTC 24h Vol
26 BTC
Toplam Madeni Paralar
320,658,118 SCC
1h
-1.19 %
24h
-40.79 %
7d
-39.47 %
Twitter
Facebook
Share STEM CELL COIN Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-20 | $0.0044860 | $0.0042540 | $0.0044000 | $0.0041800 |
| 2018-07-21 | $0.0042540 | $0.0042210 | $0.0042950 | $0.0042210 |
| 2018-07-22 | $0.0042210 | $0.0042170 | $0.0043650 | $0.0042170 |
| 2018-07-23 | $0.0042170 | $0.0044760 | $0.0048620 | $0.0043990 |
| 2018-07-24 | $0.0045540 | $0.0047860 | $0.005205 | $0.0047860 |
| 2018-07-25 | $0.0047860 | $0.0047390 | $0.0047390 | $0.0046570 |
| 2018-07-26 | $0.0047390 | $0.0045240 | $0.0047620 | $0.0045240 |
| 2018-07-27 | $0.0045240 | $0.0046640 | $0.0047460 | $0.0046640 |
| 2018-07-28 | $0.0046640 | $0.0047740 | $0.0048560 | $0.0046920 |
| 2018-07-29 | $0.0047740 | $0.0046840 | $0.0048480 | $0.0046840 |
| 2018-07-30 | $0.0046840 | $0.0046600 | $0.0047420 | $0.0046600 |
| 2018-07-31 | $0.0046600 | $0.0044090 | $0.0044860 | $0.0044090 |
| 2018-08-01 | $0.0044100 | $0.0041860 | $0.0043380 | $0.0041100 |
| 2018-08-02 | $0.0041860 | $0.0039970 | $0.0043750 | $0.0038470 |
| 2018-08-03 | $0.0039970 | $0.0040060 | $0.0040060 | $0.0039310 |
| 2018-08-04 | $0.0040060 | $0.0037900 | $0.0037900 | $0.0037190 |
| 2018-08-05 | $0.0037900 | $0.0038730 | $0.0041550 | $0.0037320 |
| 2018-08-06 | $0.0039440 | $0.0036120 | $0.0038900 | $0.0036120 |
| 2018-08-07 | $0.0036120 | $0.0034290 | $0.0034960 | $0.0033620 |
| 2018-08-08 | $0.0034290 | $0.0032050 | $0.0032050 | $0.0031430 |
| 2018-08-09 | $0.0032050 | $0.0033370 | $0.0033370 | $0.0032720 |
| 2018-08-10 | $0.0033370 | $0.0030770 | $0.0032000 | $0.0030770 |
| 2018-08-11 | $0.0031380 | $0.0031840 | $0.0031840 | $0.0031210 |
| 2018-08-12 | $0.0031840 | $0.0032250 | $0.0032250 | $0.0031610 |
| 2018-08-13 | $0.0032240 | $0.0031320 | $0.0031940 | $0.0031320 |
| 2018-08-14 | $0.0031320 | $0.0031000 | $0.0031620 | $0.0031000 |
| 2018-08-15 | $0.0031000 | $0.0032000 | $0.0032630 | $0.0031370 |
| 2018-08-16 | $0.0032000 | $0.0032250 | $0.0032250 | $0.0031620 |
| 2018-08-17 | $0.0031620 | $0.0033610 | $0.0033610 | $0.0032960 |
| 2018-08-18 | $0.0033620 | $0.0032670 | $0.0033310 | $0.0032030 |
| 2018-08-19 | $0.0032670 | $0.0032510 | $0.0034460 | $0.0032510 |
| 2018-08-20 | $0.0032510 | $0.0031980 | $0.0031980 | $0.0031350 |
| 2018-08-21 | $0.0031980 | $0.0033100 | $0.0033750 | $0.0032460 |
| 2018-08-22 | $0.0033100 | $0.0028650 | $0.0033100 | $0.0027370 |
| 2018-08-23 | $0.0028650 | $0.0026810 | $0.0030080 | $0.0026160 |
| 2018-08-24 | $0.0027460 | $0.0025490 | $0.0028180 | $0.0025490 |
| 2018-08-25 | $0.0025490 | $0.0024300 | $0.0026320 | $0.0023620 |
| 2018-08-26 | $0.0024300 | $0.0023520 | $0.0024190 | $0.0023520 |
| 2018-08-27 | $0.0023520 | $0.0026970 | $0.0026970 | $0.0024210 |
| 2018-08-28 | $0.0026970 | $0.0026240 | $0.0027660 | $0.0024820 |
| 2018-08-29 | $0.0026240 | $0.0026090 | $0.0026090 | $0.0024680 |
| 2018-08-30 | $0.0026090 | $0.0035690 | $0.0037090 | $0.0025200 |
| 2018-08-31 | $0.0035690 | $0.0030220 | $0.0040760 | $0.0026000 |
| 2018-09-01 | $0.0030220 | $0.0030970 | $0.0033860 | $0.0026650 |
| 2018-09-02 | $0.0030970 | $0.0029210 | $0.0032130 | $0.0027740 |
| 2018-09-03 | $0.0029200 | $0.0029080 | $0.0029810 | $0.0029080 |
| 2018-09-04 | $0.0029080 | $0.0028740 | $0.0029480 | $0.0028740 |
| 2018-09-05 | $0.0028740 | $0.0025480 | $0.0026150 | $0.0024140 |
| 2018-09-06 | $0.0025480 | $0.0025410 | $0.0025410 | $0.0023460 |
| 2018-09-07 | $0.0025410 | $0.0023080 | $0.0025010 | $0.0023080 |
| 2018-09-08 | $0.0023730 | $0.0022320 | $0.0023560 | $0.0022320 |
| 2018-09-09 | $0.0022320 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-09-10 | $0.0022500 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2018-09-11 | $0.0022770 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2018-09-12 | $0.0022660 | $0.0024080 | $0.0024080 | $0.0022810 |
| 2018-09-13 | $0.0024080 | $0.0024020 | $0.0024670 | $0.0023370 |
| 2018-09-14 | $0.0024020 | $0.0023350 | $0.0024000 | $0.0023350 |
| 2018-09-15 | $0.0023350 | $0.0024130 | $0.0024130 | $0.0023480 |
| 2018-09-16 | $0.0024130 | $0.0023410 | $0.0024060 | $0.0023410 |
| 2018-09-17 | $0.0023410 | $0.0023790 | $0.0027550 | $0.0022540 |
| 2018-09-18 | $0.0023790 | $0.0024750 | $0.0025390 | $0.0023480 |
| 2018-09-19 | $0.0024750 | $0.0024320 | $0.0025600 | $0.0023680 |
| 2018-09-20 | $0.0024320 | $0.0027980 | $0.0027980 | $0.0024720 |
| 2018-09-21 | $0.0027980 | $0.0027720 | $0.0029750 | $0.0027050 |
| 2018-09-22 | $0.0027720 | $0.0026870 | $0.0027540 | $0.0026870 |
| 2018-09-23 | $0.0026870 | $0.0026810 | $0.0026810 | $0.0026140 |
| 2018-09-24 | $0.0026140 | $0.0026330 | $0.0026330 | $0.0025680 |
| 2018-09-25 | $0.0026330 | $0.0025110 | $0.0025750 | $0.0025110 |
| 2018-09-26 | $0.0025110 | $0.0023910 | $0.0025850 | $0.0022620 |
| 2018-09-27 | $0.0023910 | $0.0025410 | $0.0025410 | $0.0024740 |
| 2018-09-28 | $0.0025410 | $0.0024550 | $0.0025880 | $0.0023890 |
| 2018-09-29 | $0.0024550 | $0.0024430 | $0.0025090 | $0.0023770 |
| 2018-09-30 | $0.0024430 | $0.0025170 | $0.0025170 | $0.0024510 |
| 2018-10-01 | $0.0025170 | $0.0023740 | $0.0025060 | $0.0023740 |
| 2018-10-02 | $0.0023740 | $0.0023490 | $0.0024140 | $0.0023490 |
| 2018-10-03 | $0.0023490 | $0.0023370 | $0.0024020 | $0.0023370 |
| 2018-10-04 | $0.0023370 | $0.0023690 | $0.0024350 | $0.0023030 |
| 2018-10-05 | $0.0023690 | $0.0023880 | $0.0023880 | $0.0023220 |
| 2018-10-06 | $0.0023880 | $0.0023060 | $0.0023720 | $0.0023060 |
| 2018-10-07 | $0.0023060 | $0.0023100 | $0.0023760 | $0.0023100 |
| 2018-10-08 | $0.0023110 | $0.0023940 | $0.0025270 | $0.0023280 |
| 2018-10-09 | $0.0023940 | $0.0023870 | $0.0025200 | $0.0023210 |
| 2018-10-10 | $0.0023870 | $0.0023690 | $0.0024350 | $0.0023030 |
| 2018-10-11 | $0.0023690 | $0.0020490 | $0.0022350 | $0.0019870 |
| 2018-10-12 | $0.0020490 | $0.0018750 | $0.0020630 | $0.0018130 |
| 2018-10-13 | $0.0018760 | $0.0020060 | $0.0020060 | $0.0018800 |
| 2018-10-14 | $0.0020060 | $0.0020090 | $0.0020090 | $0.0019460 |
| 2018-10-15 | $0.0020090 | $0.0021160 | $0.0021160 | $0.0020500 |
| 2018-10-16 | $0.0021160 | $0.0021070 | $0.0021720 | $0.0020410 |
| 2018-10-17 | $0.0021070 | $0.0021040 | $0.0021040 | $0.0020380 |
| 2018-10-18 | $0.0021040 | $0.0020760 | $0.0021410 | $0.0020120 |
| 2018-10-19 | $0.0020770 | $0.0020700 | $0.0020700 | $0.0020050 |
| 2018-10-20 | $0.0020700 | $0.0021420 | $0.0021420 | $0.0020120 |
| 2018-10-21 | $0.0021420 | $0.0022130 | $0.0022130 | $0.0020830 |
| 2018-10-22 | $0.0022130 | $0.0020750 | $0.0022040 | $0.0020750 |
| 2018-10-23 | $0.0020750 | $0.0020700 | $0.0020700 | $0.0020060 |
| 2018-10-24 | $0.0020710 | $0.0021370 | $0.0022020 | $0.0020080 |
| 2018-10-25 | $0.0021370 | $0.0021330 | $0.0023910 | $0.0020030 |
| 2018-10-26 | $0.0021330 | $0.0020660 | $0.0021310 | $0.0020660 |
| 2018-10-27 | $0.0020660 | $0.0020700 | $0.0022650 | $0.0020060 |
| 2018-10-28 | $0.0020700 | $0.0029120 | $0.0032350 | $0.0020060 |
| 2018-10-29 | $0.0029770 | $0.0029040 | $0.0033460 | $0.0026520 |
| 2018-10-30 | $0.0029050 | $0.0029650 | $0.0037220 | $0.0022710 |
| 2018-10-31 | $0.0029650 | $0.0028540 | $0.0037420 | $0.0026000 |
| 2018-11-01 | $0.0028540 | $0.0024890 | $0.0028720 | $0.0023610 |
| 2018-11-02 | $0.0024890 | $0.0034530 | $0.0037090 | $0.0021740 |
| 2018-11-03 | $0.0034530 | $0.0033160 | $0.0036980 | $0.0027420 |
| 2018-11-04 | $0.0033160 | $0.0025870 | $0.0033630 | $0.0024570 |
| 2018-11-05 | $0.0025870 | $0.0025730 | $0.0029600 | $0.0023160 |
| 2018-11-06 | $0.0025730 | $0.0026570 | $0.0027860 | $0.0025920 |
| 2018-11-07 | $0.0026570 | $0.0026770 | $0.0026770 | $0.0025470 |
| 2018-11-08 | $0.0026780 | $0.0025140 | $0.0026430 | $0.0025140 |
| 2018-11-09 | $0.0025140 | $0.0024240 | $0.0024870 | $0.0024240 |
| 2018-11-10 | $0.0024240 | $0.0023670 | $0.0024310 | $0.0023670 |
| 2018-11-11 | $0.0023670 | $0.0023710 | $0.0024990 | $0.0023710 |
| 2018-11-12 | $0.0023710 | $0.0023590 | $0.0024230 | $0.0023590 |
| 2018-11-13 | $0.0023590 | $0.0023450 | $0.0024090 | $0.0023450 |
| 2018-11-14 | $0.0023450 | $0.0020670 | $0.0021240 | $0.0020670 |
| 2018-11-15 | $0.0020670 | $0.0020900 | $0.0020900 | $0.0019770 |
| 2018-11-16 | $0.0020900 | $0.0020670 | $0.0020670 | $0.0020110 |
| 2018-11-17 | $0.0020670 | $0.0020610 | $0.0020610 | $0.0020050 |
| 2018-11-18 | $0.0020600 | $0.0020780 | $0.0020780 | $0.0020210 |
| 2018-11-19 | $0.0020780 | $0.0017800 | $0.0017800 | $0.0017310 |
| 2018-11-20 | $0.0017800 | $0.0016880 | $0.0017320 | $0.0015990 |
| 2018-11-21 | $0.0016880 | $0.0017450 | $0.0017910 | $0.0016990 |
| 2018-11-22 | $0.0017450 | $0.0016850 | $0.0016850 | $0.0016420 |
| 2018-11-23 | $0.0016850 | $0.0016940 | $0.0016940 | $0.0016500 |
| 2018-11-24 | $0.0016940 | $0.0015030 | $0.0015030 | $0.0014650 |
| 2018-11-25 | $0.0015030 | $0.0015620 | $0.0015620 | $0.0015220 |
| 2018-11-26 | $0.0015620 | $0.0014760 | $0.0014760 | $0.0014380 |
| 2018-11-27 | $0.0014760 | $0.0014150 | $0.0014910 | $0.0013000 |
| 2018-11-28 | $0.0014150 | $0.0015350 | $0.0015780 | $0.0014920 |
| 2018-11-29 | $0.0015350 | $0.0015430 | $0.0015430 | $0.0015000 |
| 2018-11-30 | $0.0015430 | $0.0016840 | $0.0018040 | $0.0014030 |
| 2018-12-01 | $0.0017240 | $0.0018050 | $0.0018890 | $0.0017630 |
| 2018-12-02 | $0.0018050 | $0.0016990 | $0.0017820 | $0.0016580 |
| 2018-12-03 | $0.0016990 | $0.0016260 | $0.0016650 | $0.0013940 |
| 2018-12-04 | $0.0016260 | $0.0016190 | $0.0016580 | $0.0015400 |
| 2018-12-05 | $0.0016190 | $0.0013830 | $0.0015700 | $0.0013830 |
| 2018-12-06 | $0.0013830 | $0.0011850 | $0.0013240 | $0.0011850 |
| 2018-12-07 | $0.0011850 | $0.0013340 | $0.0018130 | $0.0011630 |
| 2018-12-08 | $0.0013340 | $0.0015230 | $0.0017310 | $0.0013150 |
| 2018-12-09 | $0.0015230 | $0.0015450 | $0.0016530 | $0.0014370 |
| 2018-12-10 | $0.0015450 | $0.0015600 | $0.0015600 | $0.0013870 |
| 2018-12-11 | $0.0015600 | $0.0014960 | $0.0015300 | $0.0013940 |
| 2018-12-12 | $0.0014960 | $0.0014990 | $0.0015690 | $0.0014290 |
| 2018-12-13 | $0.0014990 | $0.0014210 | $0.0014540 | $0.0013550 |
| 2018-12-14 | $0.0014210 | $0.0012620 | $0.0013910 | $0.0012290 |
| 2018-12-15 | $0.0012620 | $0.0011640 | $0.0012610 | $0.0011310 |
| 2018-12-16 | $0.0011640 | $0.0011720 | $0.0012370 | $0.0011070 |
| 2018-12-17 | $0.0011720 | $0.0012770 | $0.0013840 | $0.0012060 |
| 2018-12-18 | $0.0012770 | $0.0014120 | $0.0014860 | $0.0012630 |
| 2018-12-19 | $0.0014120 | $0.0013830 | $0.0014570 | $0.0013450 |
| 2018-12-20 | $0.0013830 | $0.0014900 | $0.0015720 | $0.0014070 |
| 2018-12-21 | $0.0014900 | $0.0014430 | $0.0015600 | $0.0013260 |
| 2018-12-22 | $0.0014430 | $0.0015370 | $0.0015780 | $0.0013750 |
| 2018-12-23 | $0.0015370 | $0.0014430 | $0.0015230 | $0.0014030 |
| 2018-12-24 | $0.0014430 | $0.0015100 | $0.0015510 | $0.0014700 |
| 2018-12-25 | $0.0015100 | $0.0014190 | $0.0015340 | $0.0013420 |
| 2018-12-26 | $0.0014190 | $0.0014240 | $0.0014630 | $0.0013860 |
| 2018-12-27 | $0.0014240 | $0.0013490 | $0.0014220 | $0.0013490 |
| 2018-12-28 | $0.0013490 | $0.0014610 | $0.0015000 | $0.0014610 |
| 2018-12-29 | $0.0014610 | $0.0014050 | $0.0014050 | $0.0013670 |
| 2018-12-30 | $0.0014050 | $0.0014420 | $0.0014420 | $0.0014030 |
| 2018-12-31 | $0.0014420 | $0.0014240 | $0.0014610 | $0.0013490 |
| 2019-01-01 | $0.0014240 | $0.0015520 | $0.0015910 | $0.0013970 |
| 2019-01-02 | $0.0015520 | $0.0015840 | $0.0016240 | $0.0015050 |
| 2019-01-03 | $0.0015840 | $0.0015340 | $0.0015730 | $0.0014190 |
| 2019-01-04 | $0.0015340 | $0.0015880 | $0.0015880 | $0.0014720 |
| 2019-01-05 | $0.0015880 | $0.0014260 | $0.0015810 | $0.0013110 |
| 2019-01-06 | $0.0014260 | $0.0014360 | $0.0015590 | $0.0013950 |
| 2019-01-07 | $0.0014360 | $0.0012150 | $0.0014180 | $0.0011750 |
| 2019-01-08 | $0.0012150 | $0.0012930 | $0.0015760 | $0.0010100 |
| 2019-01-09 | $0.0012930 | $0.0011740 | $0.0012950 | $0.0010930 |
| 2019-01-10 | $0.0011740 | $0.0008070 | $0.0012470 | $0.0005870 |
| 2019-01-11 | $0.0008070 | $0.0006600 | $0.0008440 | $0.0005870 |
| 2019-01-12 | $0.0006600 | $0.0009530 | $0.0013560 | $0.0006230 |
| 2019-01-13 | $0.0009530 | $0.0009590 | $0.0009940 | $0.0007810 |
| 2019-01-14 | $0.0009590 | $0.0009260 | $0.0011110 | $0.0008520 |
| 2019-01-15 | $0.0009260 | $0.0009050 | $0.0009420 | $0.0008330 |
| 2019-01-16 | $0.0009050 | $0.0010200 | $0.0010200 | $0.0008380 |
| 2019-01-17 | $0.0010200 | $0.0009950 | $0.0010690 | $0.0008840 |
| 2019-01-18 | $0.0009950 | $0.0009480 | $0.0009850 | $0.0009120 |
| 2019-01-19 | $0.0009480 | $0.0008210 | $0.0009700 | $0.0007830 |
| 2019-01-20 | $0.0008210 | $0.0009630 | $0.0013560 | $0.0007850 |
| 2019-01-21 | $0.0009630 | $0.0009290 | $0.0009640 | $0.0007500 |
| 2019-01-22 | $0.0009290 | $0.0008640 | $0.0010090 | $0.0008640 |
| 2019-01-23 | $0.0008640 | $0.0007860 | $0.0008930 | $0.0007860 |
| 2019-01-24 | $0.0007860 | $0.0007200 | $0.0008280 | $0.0007200 |
| 2019-01-25 | $0.0007200 | $0.0007170 | $0.0007880 | $0.0006090 |
| 2019-01-26 | $0.0007170 | $0.0007550 | $0.0007550 | $0.0006830 |
| 2019-01-27 | $0.0007550 | $0.0007490 | $0.0007840 | $0.0007130 |
| 2019-01-28 | $0.0007490 | $0.0006560 | $0.0007600 | $0.0006560 |
| 2019-01-29 | $0.0006560 | $0.0006500 | $0.0006840 | $0.0006500 |
| 2019-01-30 | $0.0006500 | $0.0006240 | $0.0006590 | $0.0005890 |
| 2019-01-31 | $0.0006240 | $0.0005840 | $0.0006520 | $0.0005500 |
| 2019-02-01 | $0.0005840 | $0.0005540 | $0.0005880 | $0.0005540 |
| 2019-02-02 | $0.0005540 | $0.0006320 | $0.0006670 | $0.0004210 |
| 2019-02-03 | $0.0006320 | $0.0005170 | $0.0006210 | $0.0004830 |
| 2019-02-04 | $0.0005170 | $0.0005490 | $0.0005830 | $0.0004800 |
| 2019-02-05 | $0.0005490 | $0.0005170 | $0.0005520 | $0.0004830 |
| 2019-02-06 | $0.0005170 | $0.0005090 | $0.0005430 | $0.0005090 |
| 2019-02-07 | $0.0005090 | $0.0005060 | $0.0005400 | $0.0005060 |
| 2019-02-08 | $0.0005060 | $0.0005860 | $0.0005860 | $0.0005490 |
| 2019-02-09 | $0.0005860 | $0.0006210 | $0.0006940 | $0.0005110 |
| 2019-02-10 | $0.0006210 | $0.0006260 | $0.0006630 | $0.0006260 |
| 2019-02-11 | $0.0006260 | $0.0006140 | $0.0006500 | $0.0006140 |
| 2019-02-12 | $0.0006140 | $0.0006150 | $0.0006510 | $0.0006150 |
| 2019-02-13 | $0.0006150 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-14 | $0.0006130 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-02-15 | $0.0006100 | $0.0006110 | $0.0006110 | $0.0005750 |
| 2019-02-16 | $0.0006110 | $0.0008680 | $0.0014110 | $0.0004700 |
| 2019-02-17 | $0.0008680 | $0.0007340 | $0.0010280 | $0.0005510 |
| 2019-02-18 | $0.0007340 | $0.0007820 | $0.0008220 | $0.0007430 |
| 2019-02-19 | $0.0007820 | $0.0007460 | $0.0007850 | $0.0006670 |
| 2019-02-20 | $0.0007460 | $0.0007150 | $0.0007550 | $0.0006760 |
| 2019-02-21 | $0.0007150 | $0.0007090 | $0.0007870 | $0.0006690 |
| 2019-02-22 | $0.0007090 | $0.0007570 | $0.0007970 | $0.0005980 |
| 2019-02-23 | $0.0007570 | $0.0007470 | $0.0009130 | $0.0007050 |
| 2019-02-24 | $0.0007470 | $0.0007170 | $0.0007170 | $0.0006410 |
| 2019-02-25 | $0.0007170 | $0.0007310 | $0.0008460 | $0.0006540 |
| 2019-02-26 | $0.0007310 | $0.0006490 | $0.0008020 | $0.0006490 |
| 2019-02-27 | $0.0006490 | $0.0006510 | $0.0007280 | $0.0005750 |
| 2019-02-28 | $0.0006510 | $0.0006500 | $0.0006880 | $0.0005740 |
| 2019-03-01 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-03-02 | $0.0006510 | $0.0008070 | $0.0008840 | $0.0006530 |
| 2019-03-03 | $0.0008070 | $0.0008770 | $0.0008770 | $0.0006860 |
| 2019-03-04 | $0.0008770 | $0.0008210 | $0.0009330 | $0.0007840 |
| 2019-03-05 | $0.0008210 | $0.0008520 | $0.0008910 | $0.0008140 |
| 2019-03-06 | $0.0008520 | $0.0007360 | $0.0008520 | $0.0006980 |
| 2019-03-07 | $0.0007360 | $0.0006600 | $0.0007380 | $0.0006210 |
| 2019-03-08 | $0.0006600 | $0.0006190 | $0.0006960 | $0.0006190 |
| 2019-03-09 | $0.0006190 | $0.0006710 | $0.0007110 | $0.0005530 |
| 2019-03-10 | $0.0006710 | $0.0006680 | $0.0007470 | $0.0006290 |
| 2019-03-11 | $0.0006680 | $0.0005810 | $0.0007360 | $0.0005810 |
| 2019-03-12 | $0.0005810 | $0.0006220 | $0.0006220 | $0.0005830 |
| 2019-03-13 | $0.0006220 | $0.0005820 | $0.0006210 | $0.0005820 |
| 2019-03-14 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-03-15 | $0.0005820 | $0.0005890 | $0.0009420 | $0.0005500 |
| 2019-03-16 | $0.0005890 | $0.0006040 | $0.0006040 | $0.0005640 |
| 2019-03-17 | $0.0006040 | $0.0005600 | $0.0006000 | $0.0005600 |
| 2019-03-18 | $0.0005600 | $0.0005580 | $0.0005980 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0005630 | $0.0006040 | $0.0005630 |
| 2019-03-20 | $0.0005630 | $0.0005270 | $0.0005680 | $0.0004870 |
| 2019-03-21 | $0.0005270 | $0.0005200 | $0.0005600 | $0.0004800 |
| 2019-03-22 | $0.0005200 | $0.0005600 | $0.0006000 | $0.0005200 |
| 2019-03-23 | $0.0005600 | $0.0005210 | $0.0005610 | $0.0005210 |
| 2019-03-24 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0004790 |
| 2019-03-25 | $0.0005190 | $0.0005100 | $0.0005490 | $0.0004320 |
| 2019-03-26 | $0.0005100 | $0.0004730 | $0.0005120 | $0.0004730 |
| 2019-03-27 | $0.0004730 | $0.0004450 | $0.0005260 | $0.0004050 |
| 2019-03-28 | $0.0004450 | $0.0004440 | $0.0004840 | $0.0004040 |
| 2019-03-29 | $0.0004440 | $0.0004110 | $0.0004520 | $0.0004110 |
| 2019-03-30 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0003300 |
| 2019-03-31 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0003700 |
| 2019-04-01 | $0.0004110 | $0.0003740 | $0.0004150 | $0.0003740 |
| 2019-04-02 | $0.0003740 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-04-03 | $0.0004420 | $0.0004480 | $0.0004980 | $0.0003480 |
| 2019-04-04 | $0.0004480 | $0.0003930 | $0.0004420 | $0.0003930 |
| 2019-04-05 | $0.0003930 | $0.0004540 | $0.0004540 | $0.0004040 |
| 2019-04-06 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2019-04-07 | $0.0004550 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-04-08 | $0.0004680 | $0.0004240 | $0.0004760 | $0.0004240 |
| 2019-04-09 | $0.0004240 | $0.0004160 | $0.0004680 | $0.0004160 |
| 2019-04-10 | $0.0004160 | $0.0004260 | $0.0004790 | $0.0004260 |
| 2019-04-11 | $0.0004260 | $0.0003530 | $0.0004540 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0003560 | $0.0004060 | $0.0003560 |
| 2019-04-13 | $0.0003560 | $0.0004570 | $0.0004570 | $0.0003560 |
| 2019-04-14 | $0.0004570 | $0.0004650 | $0.0004650 | $0.0004130 |
| 2019-04-15 | $0.0004650 | $0.0004530 | $0.0004530 | $0.0004030 |
| 2019-04-16 | $0.0004530 | $0.0004690 | $0.0004690 | $0.0004170 |
| 2019-04-17 | $0.0004690 | $0.0005240 | $0.0005760 | $0.0004190 |
| 2019-04-18 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0004760 |
| 2019-04-19 | $0.0005290 | $0.0010590 | $0.0045010 | $0.0004770 |
| 2019-04-20 | $0.0010590 | $0.0009060 | $0.0011720 | $0.0008520 |
| 2019-04-21 | $0.0009060 | $0.0006900 | $0.0009020 | $0.0006370 |
| 2019-04-22 | $0.0006900 | $0.0007010 | $0.0007550 | $0.0006470 |
| 2019-04-23 | $0.0007010 | $0.0006090 | $0.0007200 | $0.0006090 |
| 2019-04-24 | $0.0006090 | $0.0006000 | $0.0006540 | $0.0005460 |
| 2019-04-25 | $0.0006000 | $0.0007740 | $0.0009810 | $0.0005680 |
| 2019-04-26 | $0.0007740 | $0.0015180 | $0.0033500 | $0.0006280 |
| 2019-04-27 | $0.0015180 | $0.0011500 | $0.0020390 | $0.0009410 |
| 2019-04-28 | $0.0011510 | $0.0010020 | $0.0011600 | $0.0008960 |
| 2019-04-29 | $0.0010020 | $0.0010480 | $0.0013090 | $0.0009430 |
| 2019-04-30 | $0.0010480 | $0.0010170 | $0.0011770 | $0.0009630 |
| 2019-05-01 | $0.0010170 | $0.0009700 | $0.0010240 | $0.0009160 |
| 2019-05-02 | $0.0009700 | $0.0009900 | $0.0009900 | $0.0009350 |
| 2019-05-03 | $0.0009900 | $0.0009780 | $0.0010360 | $0.0009780 |
| 2019-05-04 | $0.0009780 | $0.0009930 | $0.0010510 | $0.0009930 |
| 2019-05-05 | $0.0009930 | $0.0009270 | $0.0010430 | $0.0008690 |
| 2019-05-06 | $0.0009270 | $0.0008620 | $0.0009200 | $0.0008620 |
| 2019-05-07 | $0.0008620 | $0.0008150 | $0.0009310 | $0.0007560 |
| 2019-05-08 | $0.0008150 | $0.0009000 | $0.0010800 | $0.0007800 |
| 2019-05-09 | $0.0009000 | $0.0009260 | $0.0009880 | $0.0008640 |
| 2019-05-10 | $0.0009260 | $0.0009540 | $0.0010170 | $0.0008900 |
| 2019-05-11 | $0.0009540 | $0.0010070 | $0.0010790 | $0.0010070 |
| 2019-05-12 | $0.0010070 | $0.0007680 | $0.0010470 | $0.0007680 |
| 2019-05-13 | $0.0007680 | $0.0008590 | $0.0010150 | $0.0008590 |
| 2019-05-14 | $0.0008590 | $0.0008780 | $0.0008780 | $0.0007180 |
| 2019-05-15 | $0.0008780 | $0.0013090 | $0.0014730 | $0.0009000 |
| 2019-05-16 | $0.0013090 | $0.0011020 | $0.0012600 | $0.0010240 |
| 2019-05-17 | $0.0011020 | $0.0011800 | $0.0014010 | $0.0009580 |
| 2019-05-18 | $0.0011800 | $0.0010170 | $0.0011630 | $0.0007990 |
| 2019-05-19 | $0.0010170 | $0.0009830 | $0.0011470 | $0.0009830 |
| 2019-05-20 | $0.0009830 | $0.0009600 | $0.0010400 | $0.0009600 |
| 2019-05-21 | $0.0009600 | $0.0011130 | $0.0011130 | $0.0009540 |
| 2019-05-22 | $0.0011130 | $0.0009920 | $0.0010680 | $0.0009150 |
| 2019-05-23 | $0.0009920 | $0.0009450 | $0.0010240 | $0.0009450 |
| 2019-05-24 | $0.0009450 | $0.0008800 | $0.0009600 | $0.0008800 |
| 2019-05-25 | $0.0008800 | $0.0008860 | $0.0011280 | $0.0008060 |
| 2019-05-26 | $0.0008860 | $0.0008730 | $0.0009600 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0009660 | $0.0007910 |
| 2019-05-28 | $0.0008780 | $0.0007850 | $0.0009590 | $0.0007850 |
| 2019-05-29 | $0.0007850 | $0.0007800 | $0.0008660 | $0.0007800 |
| 2019-05-30 | $0.0007800 | $0.0009100 | $0.0010760 | $0.0007450 |
| 2019-05-31 | $0.0009100 | $0.0007700 | $0.0009410 | $0.0006840 |
| 2019-06-01 | $0.0007700 | $0.0007700 | $0.0008560 | $0.0006840 |
| 2019-06-02 | $0.0007700 | $0.0006990 | $0.0007860 | $0.0006990 |
| 2019-06-03 | $0.0006990 | $0.0006490 | $0.0006490 | $0.0005680 |
| 2019-06-04 | $0.0006490 | $0.0005370 | $0.0006140 | $0.0005370 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0006230 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0007810 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0007200 | $0.0008000 | $0.0005600 |
| 2019-06-08 | $0.0007200 | $0.0006350 | $0.0007930 | $0.0005550 |
| 2019-06-09 | $0.0006350 | $0.0006120 | $0.0006120 | $0.0005350 |
| 2019-06-10 | $0.0006120 | $0.0006420 | $0.0007220 | $0.0005620 |
| 2019-06-11 | $0.0006420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-06-12 | $0.0006330 | $0.0006540 | $0.0007360 | $0.0006540 |
| 2019-06-13 | $0.0006540 | $0.0006590 | $0.0007410 | $0.0006590 |
| 2019-06-14 | $0.0006590 | $0.0006960 | $0.0007820 | $0.0006960 |
| 2019-06-15 | $0.0006960 | $0.0007080 | $0.0007970 | $0.0006200 |
| 2019-06-16 | $0.0007080 | $0.0007180 | $0.0008080 | $0.0005390 |
| 2019-06-17 | $0.0007180 | $0.0006540 | $0.0007470 | $0.0005600 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0007260 | $0.0005450 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0005570 |
| 2019-06-20 | $0.0006500 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2019-06-21 | $0.0005720 | $0.0006130 | $0.0007150 | $0.0005110 |
| 2019-06-22 | $0.0006130 | $0.0006410 | $0.0006410 | $0.0005340 |
| 2019-06-23 | $0.0006410 | $0.0005430 | $0.0006510 | $0.0004340 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0005870 | $0.0004700 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0006460 | $0.0005160 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0004460 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0004940 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0004750 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0006460 | $0.0004310 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0006360 | $0.0004240 |
| 2019-07-02 | $0.0005300 | $0.0007590 | $0.0007590 | $0.0004340 |
| 2019-07-03 | $0.0007590 | $0.0007190 | $0.0008390 | $0.0005990 |
| 2019-07-04 | $0.0007190 | $0.0005580 | $0.0006690 | $0.0004460 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0004400 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0006750 | $0.0004500 |
| 2019-07-07 | $0.0005620 | $0.0006880 | $0.0006880 | $0.0004590 |
| 2019-07-08 | $0.0006880 | $0.0006150 | $0.0007380 | $0.0006150 |
| 2019-07-09 | $0.0006150 | $0.0006280 | $0.0007540 | $0.0006280 |
| 2019-07-10 | $0.0006280 | $0.0007260 | $0.0007260 | $0.0004840 |
| 2019-07-11 | $0.0007260 | $0.0006810 | $0.0006810 | $0.0005670 |
| 2019-07-12 | $0.0006810 | $0.0007080 | $0.0007080 | $0.0005900 |
| 2019-07-13 | $0.0007080 | $0.0005680 | $0.0006820 | $0.0005680 |
| 2019-07-14 | $0.0005680 | $0.0005100 | $0.0006120 | $0.0004080 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0006510 | $0.0005420 |
| 2019-07-16 | $0.0005420 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-17 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0006200 | $0.0005160 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0003950 | $0.0005930 | $0.0000990 |
| 2019-07-26 | $0.0003950 | $0.0002950 | $0.0003940 | $0.0001970 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-07-30 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0001920 |
| 2019-07-31 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0002020 |
| 2019-08-01 | $0.0003030 | $0.0002080 | $0.0003120 | $0.0002080 |
| 2019-08-02 | $0.0002080 | $0.0003160 | $0.0003160 | $0.0002110 |
| 2019-08-03 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2019-08-04 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-08-05 | $0.0003290 | $0.0003540 | $0.0003540 | $0.0002360 |
| 2019-08-06 | $0.0003540 | $0.0002290 | $0.0003440 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0003560 | $0.0003560 | $0.0002370 |
| 2019-08-10 | $0.0003560 | $0.0002260 | $0.0003390 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0003460 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0003260 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0003010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0003090 | $0.0004120 | $0.0002060 |
| 2019-08-16 | $0.0003090 | $0.0002070 | $0.0004140 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-21 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0001040 | $0.0002080 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0000850 |
| 2019-09-04 | $0.0001060 | $0.0000950 | $0.0001060 | $0.0000850 |
| 2019-09-05 | $0.0000950 | $0.0000840 | $0.0000950 | $0.0000740 |
| 2019-09-06 | $0.0000840 | $0.0000520 | $0.0000930 | $0.0000520 |
| 2019-09-07 | $0.0000520 | $0.0000730 | $0.0000730 | $0.0000520 |
| 2019-09-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000630 |
| 2019-09-09 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-10 | $0.0000720 | $0.0000810 | $0.0000810 | $0.0000710 |
| 2019-09-11 | $0.0000810 | $0.0001020 | $0.0001020 | $0.0000710 |
| 2019-09-12 | $0.0001020 | $0.0000830 | $0.0001040 | $0.0000730 |
| 2019-09-13 | $0.0000830 | $0.0000830 | $0.0000930 | $0.0000730 |
| 2019-09-14 | $0.0000830 | $0.0000830 | $0.0001040 | $0.0000520 |
| 2019-09-15 | $0.0000830 | $0.0000820 | $0.0000930 | $0.0000720 |
| 2019-09-16 | $0.0000820 | $0.0000720 | $0.0000920 | $0.0000720 |
| 2019-09-17 | $0.0000720 | $0.0000610 | $0.0000710 | $0.0000510 |
| 2019-09-18 | $0.0000610 | $0.0000610 | $0.0000710 | $0.0000510 |
| 2019-09-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000510 |
| 2019-09-20 | $0.0000620 | $0.0000410 | $0.0000610 | $0.0000310 |
| 2019-09-21 | $0.0000410 | $0.0001000 | $0.0002000 | $0.0000400 |
| 2019-09-22 | $0.0001000 | $0.0000900 | $0.0002010 | $0.0000800 |
| 2019-09-23 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000870 |
| 2019-09-24 | $0.0000970 | $0.0000770 | $0.0000850 | $0.0000770 |
| 2019-09-25 | $0.0000770 | $0.0000680 | $0.0000760 | $0.0000680 |
| 2019-09-26 | $0.0000680 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000580 | $0.0000820 | $0.0000490 |
| 2019-10-04 | $0.0000580 | $0.0000650 | $0.0000740 | $0.0000490 |
| 2019-10-05 | $0.0000650 | $0.0000650 | $0.0000740 | $0.0000490 |
| 2019-10-06 | $0.0000650 | $0.0000790 | $0.0001570 | $0.0000550 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0002460 | $0.0000580 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000660 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000770 | $0.0000860 | $0.0000770 |
| 2019-10-11 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-12 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-13 | $0.0000750 | $0.0000660 | $0.0000750 | $0.0000580 |
| 2019-10-14 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000590 |
| 2019-10-15 | $0.0000670 | $0.0000650 | $0.0000740 | $0.0000570 |
| 2019-10-16 | $0.0000650 | $0.0000560 | $0.0000640 | $0.0000560 |
| 2019-10-17 | $0.0000560 | $0.0000570 | $0.0000650 | $0.0000570 |
| 2019-10-18 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-10-19 | $0.0000560 | $0.0000800 | $0.0000800 | $0.0000560 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000660 |
| 2019-10-22 | $0.0000820 | $0.0000720 | $0.0000800 | $0.0000720 |
| 2019-10-23 | $0.0000720 | $0.0000600 | $0.0000670 | $0.0000600 |
| 2019-10-24 | $0.0000600 | $0.0000600 | $0.0000740 | $0.0000600 |
| 2019-10-25 | $0.0000600 | $0.0000690 | $0.0000870 | $0.0000690 |
| 2019-10-26 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-27 | $0.0000740 | $0.0000960 | $0.0000960 | $0.0000760 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000570 | $0.0000940 | $0.0000090 |
| 2019-10-30 | $0.0000570 | $0.0000640 | $0.0000640 | $0.0000460 |
| 2019-10-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-11-01 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000560 |
| 2019-11-02 | $0.0000650 | $0.0000740 | $0.0000740 | $0.0000470 |
| 2019-11-03 | $0.0000740 | $0.0000830 | $0.0000830 | $0.0000740 |
| 2019-11-04 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-05 | $0.0000850 | $0.0000650 | $0.0000840 | $0.0000470 |
| 2019-11-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-07 | $0.0000650 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2019-11-08 | $0.0000550 | $0.0000610 | $0.0000700 | $0.0000530 |
| 2019-11-09 | $0.0000610 | $0.0000530 | $0.0000620 | $0.0000530 |
| 2019-11-10 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-11-11 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-11-12 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-13 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-14 | $0.0000530 | $0.0000430 | $0.0000520 | $0.0000430 |
| 2019-11-15 | $0.0000430 | $0.0000590 | $0.0000590 | $0.0000420 |
| 2019-11-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000420 |
| 2019-11-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-11-18 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-11-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000410 |
| 2019-11-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000490 |
| 2019-11-21 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-22 | $0.0000530 | $0.0000510 | $0.0000580 | $0.0000360 |
| 2019-11-23 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-11-24 | $0.0000510 | $0.0000420 | $0.0000620 | $0.0000350 |
| 2019-11-25 | $0.0000420 | $0.0000640 | $0.0000640 | $0.0000430 |
| 2019-11-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000430 |
| 2019-11-27 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-11-28 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-11-29 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000470 |
| 2019-11-30 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000450 |
| 2019-12-01 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-12-02 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-03 | $0.0000660 | $0.0000590 | $0.0000660 | $0.0000370 |
| 2019-12-04 | $0.0000590 | $0.0000500 | $0.0000580 | $0.0000500 |
| 2019-12-05 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-12-06 | $0.0000520 | $0.0000450 | $0.0000530 | $0.0000450 |
| 2019-12-07 | $0.0000450 | $0.0000530 | $0.0000600 | $0.0000450 |
| 2019-12-08 | $0.0000530 | $0.0000530 | $0.0000600 | $0.0000530 |
| 2019-12-09 | $0.0000530 | $0.0000440 | $0.0000590 | $0.0000370 |
| 2019-12-10 | $0.0000440 | $0.0000430 | $0.0000510 | $0.0000360 |
| 2019-12-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-12-12 | $0.0000430 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2019-12-13 | $0.0000360 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2019-12-14 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-12-15 | $0.0000280 | $0.0000290 | $0.0000360 | $0.0000210 |
| 2019-12-16 | $0.0000290 | $0.0000280 | $0.0000340 | $0.0000210 |
| 2019-12-17 | $0.0000280 | $0.0000330 | $0.0000330 | $0.0000200 |
| 2019-12-18 | $0.0000330 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2019-12-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-12-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-12-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-12-22 | $0.0000290 | $0.0000230 | $0.0000300 | $0.0000230 |
| 2019-12-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-24 | $0.0000220 | $0.0000290 | $0.0000360 | $0.0000220 |
| 2019-12-25 | $0.0000290 | $0.0000290 | $0.0000360 | $0.0000220 |
| 2019-12-26 | $0.0000290 | $0.0000290 | $0.0000360 | $0.0000220 |
| 2019-12-27 | $0.0000290 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2019-12-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-12-29 | $0.0000290 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2019-12-30 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-12-31 | $0.0000290 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2020-01-01 | $0.0000290 | $0.0000360 | $0.0000650 | $0.0000290 |
| 2020-01-02 | $0.0000360 | $0.0000420 | $0.0000560 | $0.0000350 |
| 2020-01-03 | $0.0000420 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2020-01-04 | $0.0000590 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2020-01-05 | $0.0000520 | $0.0000370 | $0.0000590 | $0.0000290 |
| 2020-01-06 | $0.0000370 | $0.0000390 | $0.0000470 | $0.0000390 |
| 2020-01-07 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-08 | $0.0000410 | $0.0000320 | $0.0000400 | $0.0000320 |
| 2020-01-09 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-01-10 | $0.0000310 | $0.0000410 | $0.0000410 | $0.0000330 |
| 2020-01-11 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-01-12 | $0.0000400 | $0.0000490 | $0.0000650 | $0.0000410 |
| 2020-01-13 | $0.0000490 | $0.0000490 | $0.0000730 | $0.0000410 |
| 2020-01-14 | $0.0000490 | $0.0000530 | $0.0000620 | $0.0000530 |
| 2020-01-15 | $0.0000530 | $0.0000440 | $0.0000620 | $0.0000440 |
| 2020-01-16 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-01-17 | $0.0000440 | $0.0000530 | $0.0000620 | $0.0000360 |
| 2020-01-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-01-19 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-22 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-23 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-24 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-01-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-26 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-27 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-01-28 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-01-29 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-01-30 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-01-31 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-02-01 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-02-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-02-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-02-04 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-02-05 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-02-06 | $0.0000580 | $0.0000490 | $0.0000590 | $0.0000390 |
| 2020-02-07 | $0.0000490 | $0.0000490 | $0.0000590 | $0.0000490 |
| 2020-02-08 | $0.0000490 | $0.0000490 | $0.0000590 | $0.0000490 |
| 2020-02-09 | $0.0000490 | $0.0000710 | $0.0000710 | $0.0000510 |
| 2020-02-10 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-02-11 | $0.0000690 | $0.0000620 | $0.0000720 | $0.0000410 |
| 2020-02-12 | $0.0000620 | $0.0000520 | $0.0000720 | $0.0000520 |
| 2020-02-13 | $0.0000520 | $0.0000610 | $0.0000720 | $0.0000510 |
| 2020-02-14 | $0.0000610 | $0.0000620 | $0.0000730 | $0.0000520 |
| 2020-02-15 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000500 |
| 2020-02-16 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2020-02-17 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000490 |
| 2020-02-18 | $0.0000580 | $0.0000610 | $0.0000710 | $0.0000610 |
| 2020-02-19 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000580 |
| 2020-02-20 | $0.0000670 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2020-02-21 | $0.0000580 | $0.0000580 | $0.0000680 | $0.0000580 |
| 2020-02-22 | $0.0000580 | $0.0000580 | $0.0000680 | $0.0000580 |
| 2020-02-23 | $0.0000580 | $0.0000600 | $0.0000700 | $0.0000500 |
| 2020-02-24 | $0.0000600 | $0.0000680 | $0.0000680 | $0.0000480 |
| 2020-02-25 | $0.0000680 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2020-02-26 | $0.0000560 | $0.0000440 | $0.0000620 | $0.0000440 |
| 2020-02-27 | $0.0000440 | $0.0000530 | $0.0000530 | $0.0000440 |
| 2020-02-28 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-02-29 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-03-01 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000430 |
| 2020-03-02 | $0.0000510 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2020-03-03 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-03-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-03-05 | $0.0000440 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2020-03-06 | $0.0000450 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2020-03-07 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-08 | $0.0000530 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-09 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-10 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-11 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-03-12 | $0.0000480 | $0.0000280 | $0.0000340 | $0.0000230 |
| 2020-03-13 | $0.0000280 | $0.0000250 | $0.0000280 | $0.0000250 |
Tanım
Tanım
StockChain is a decentralized digital currency quotation and exchange platform. By leveraging blockchain technology it intends to provide users with data uploaded from other Exchange platforms on a global scale in order to keep an updated database. StockChain will allow their users to perform cross-platform concentrated trading and a reward fund will also be available.
StockChain Coin is an Ethereum-based token developed by the StockChain. The SCC token can be used on the platform as a medium of exchange for either buying, rewarding or crowdfunding. Furthermore, in all of the transactions, Stockchain users will be given discounts on any service fee if it's paid with SCC.
İlgili Paralar
