QQQ
Poseidon Network Sıra 235
Web sitesi
Twitter
2,144,575,307 QQQ
Alım / Satım
Get Wallet
Poseidon Network
Poseidon Network Fiyat $0.01
$0.01
Poseidon Network 24h Vol
$2,718,424
$2,718,424
Poseidon Network Kripto Değeri $26,123,838
$26,123,838
24-Saat Hacmi
610 BTC1 H
-0.58 %
24 H
16.07 %
7 d
26.57 %
Bugün Poseidon Network ABD doları cinsinden fiyat şu anda
0.0122
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000273
BTC. Toplamda 5,865 madeni para's şu anda piyasada dolaşıyor. Poseidon Network fiyatlar şu anda bir değişiklik yaşıyor 16.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.027 M US dollars Poseidon Network işlem görmüştür Kripto Değişimleri. Almak Poseidon Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Poseidon Network
Sembol
QQQ
Algoritma
ETH Token
BTC fiyat
0.00000273 BTC
BTC pazar
5,865 BTC
BTC 24h Vol
610 BTC
Toplam Madeni Paralar
2,144,575,307 QQQ
1h
-0.58 %
24h
16.07 %
7d
26.57 %
Twitter
Web sitesi
Share Poseidon Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-22 | $0.0027570 | $0.0028290 | $0.0029030 | $0.0027770 |
| 2019-08-23 | $0.0028290 | $0.0029470 | $0.0029470 | $0.0027290 |
| 2019-08-24 | $0.0029470 | $0.0029120 | $0.0029480 | $0.0027400 |
| 2019-08-25 | $0.0029120 | $0.0027820 | $0.0028790 | $0.0026460 |
| 2019-08-26 | $0.0027820 | $0.0028040 | $0.0028570 | $0.0026670 |
| 2019-08-27 | $0.0028040 | $0.0028230 | $0.0028370 | $0.0026840 |
| 2019-08-28 | $0.0028230 | $0.0027270 | $0.0027530 | $0.0024790 |
| 2019-08-29 | $0.0027270 | $0.0025260 | $0.0027170 | $0.0024680 |
| 2019-08-30 | $0.0025260 | $0.0027540 | $0.0027540 | $0.0025190 |
| 2019-08-31 | $0.0027540 | $0.0024910 | $0.0028130 | $0.0024580 |
| 2019-09-01 | $0.0024910 | $0.0026260 | $0.0027700 | $0.0024510 |
| 2019-09-02 | $0.0026260 | $0.0026470 | $0.0028550 | $0.0025690 |
| 2019-09-03 | $0.0026470 | $0.0028450 | $0.0031690 | $0.0025780 |
| 2019-09-04 | $0.0028450 | $0.0029030 | $0.0029790 | $0.0024360 |
| 2019-09-05 | $0.0029030 | $0.0026210 | $0.0029990 | $0.0025200 |
| 2019-09-06 | $0.0026210 | $0.0026000 | $0.0026400 | $0.0023640 |
| 2019-09-07 | $0.0026000 | $0.0027020 | $0.0027590 | $0.0024410 |
| 2019-09-08 | $0.0027020 | $0.0025890 | $0.0027560 | $0.0024230 |
| 2019-09-09 | $0.0025890 | $0.0026440 | $0.0027490 | $0.0025680 |
| 2019-09-10 | $0.0026440 | $0.0026170 | $0.0026890 | $0.0025830 |
| 2019-09-11 | $0.0026170 | $0.0026330 | $0.0026360 | $0.0025670 |
| 2019-09-12 | $0.0026330 | $0.0030330 | $0.0031380 | $0.0026580 |
| 2019-09-13 | $0.0030330 | $0.0027720 | $0.0030390 | $0.0027690 |
| 2019-09-14 | $0.0027720 | $0.0029240 | $0.0030110 | $0.0028660 |
| 2019-09-15 | $0.0029240 | $0.0030170 | $0.0030300 | $0.0028670 |
| 2019-09-16 | $0.0030170 | $0.0029900 | $0.0031500 | $0.0028870 |
| 2019-09-17 | $0.0029900 | $0.0031270 | $0.0032810 | $0.0028570 |
| 2019-09-18 | $0.0031270 | $0.0028350 | $0.0031700 | $0.0028120 |
| 2019-09-19 | $0.0028350 | $0.0029570 | $0.0030060 | $0.0029480 |
| 2019-09-20 | $0.0029570 | $0.0029230 | $0.0029620 | $0.0028900 |
| 2019-09-21 | $0.0029230 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-09-22 | $0.0028800 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-09-23 | $0.0028280 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-09-24 | $0.0026910 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-09-25 | $0.0022290 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-09-26 | $0.0022790 | $0.0026290 | $0.0026620 | $0.0022240 |
| 2019-09-27 | $0.0026290 | $0.0027820 | $0.0028020 | $0.0026940 |
| 2019-09-28 | $0.0027820 | $0.0025220 | $0.0027780 | $0.0025220 |
| 2019-09-29 | $0.0025220 | $0.0026470 | $0.0028780 | $0.0024570 |
| 2019-09-30 | $0.0026470 | $0.0027020 | $0.0029650 | $0.0026950 |
| 2019-10-01 | $0.0027020 | $0.0027460 | $0.0027460 | $0.0026260 |
| 2019-10-02 | $0.0027460 | $0.0028230 | $0.0028280 | $0.0028190 |
| 2019-10-03 | $0.0028230 | $0.0027500 | $0.0027620 | $0.0027310 |
| 2019-10-04 | $0.0027500 | $0.0027660 | $0.0027890 | $0.0027510 |
| 2019-10-05 | $0.0027660 | $0.0028890 | $0.0030070 | $0.0027700 |
| 2019-10-06 | $0.0028890 | $0.0027890 | $0.0028620 | $0.0027310 |
| 2019-10-07 | $0.0027890 | $0.0029060 | $0.0030340 | $0.0028950 |
| 2019-10-08 | $0.0029060 | $0.0027920 | $0.0030150 | $0.0027720 |
| 2019-10-09 | $0.0027920 | $0.0029250 | $0.0029830 | $0.0028630 |
| 2019-10-10 | $0.0029250 | $0.0028720 | $0.0029430 | $0.0028260 |
| 2019-10-11 | $0.0028720 | $0.0036120 | $0.0036170 | $0.0025870 |
| 2019-10-12 | $0.0036120 | $0.0032220 | $0.0035950 | $0.0028310 |
| 2019-10-13 | $0.0032220 | $0.0030830 | $0.0032450 | $0.0021370 |
| 2019-10-14 | $0.0030830 | $0.0036920 | $0.0037020 | $0.0016880 |
| 2019-10-15 | $0.0036920 | $0.0035440 | $0.0035790 | $0.0023860 |
| 2019-10-16 | $0.0035440 | $0.0018370 | $0.0034600 | $0.0016580 |
| 2019-10-17 | $0.0018370 | $0.0028610 | $0.0031670 | $0.0018660 |
| 2019-10-18 | $0.0028610 | $0.0027540 | $0.0027930 | $0.0027540 |
| 2019-10-19 | $0.0027540 | $0.0027390 | $0.0027420 | $0.0027390 |
| 2019-10-20 | $0.0027390 | $0.0027940 | $0.0027980 | $0.0027920 |
| 2019-10-21 | $0.0027940 | $0.0027700 | $0.0027790 | $0.0027680 |
| 2019-10-22 | $0.0027700 | $0.0027170 | $0.0031100 | $0.0020730 |
| 2019-10-23 | $0.0027170 | $0.0027010 | $0.0163500 | $0.0025760 |
| 2019-10-24 | $0.0027010 | $0.0027040 | $0.0027250 | $0.0026710 |
| 2019-10-25 | $0.0027040 | $0.0028180 | $0.0030720 | $0.0028140 |
| 2019-10-26 | $0.0028180 | $0.0026740 | $0.0027940 | $0.0023800 |
| 2019-10-27 | $0.0026740 | $0.0025920 | $0.0027560 | $0.0025920 |
| 2019-10-28 | $0.0025920 | $0.0025620 | $0.0026240 | $0.0025330 |
| 2019-10-29 | $0.0025620 | $0.0028270 | $0.0028300 | $0.0026760 |
| 2019-10-30 | $0.0028270 | $0.0026460 | $0.0027440 | $0.0026460 |
| 2019-10-31 | $0.0026460 | $0.0026570 | $0.0027320 | $0.0026330 |
| 2019-11-01 | $0.0026570 | $0.0027000 | $0.0027690 | $0.0026450 |
| 2019-11-02 | $0.0027000 | $0.0027760 | $0.0027770 | $0.0026670 |
| 2019-11-03 | $0.0027760 | $0.0027560 | $0.0027580 | $0.0027510 |
| 2019-11-04 | $0.0027560 | $0.0027380 | $0.0028270 | $0.0027170 |
| 2019-11-05 | $0.0027380 | $0.0027970 | $0.0028170 | $0.0027680 |
| 2019-11-06 | $0.0027970 | $0.0028300 | $0.0028340 | $0.0028000 |
| 2019-11-07 | $0.0028300 | $0.0027480 | $0.0027910 | $0.0027420 |
| 2019-11-08 | $0.0027480 | $0.0027170 | $0.0027500 | $0.0027080 |
| 2019-11-09 | $0.0027170 | $0.0027860 | $0.0027910 | $0.0027360 |
| 2019-11-10 | $0.0027860 | $0.0027960 | $0.0028510 | $0.0027220 |
| 2019-11-11 | $0.0027960 | $0.0021120 | $0.0027550 | $0.0019930 |
| 2019-11-12 | $0.0021120 | $0.0019790 | $0.0021500 | $0.0015400 |
| 2019-11-13 | $0.0019790 | $0.0017340 | $0.0020620 | $0.0016990 |
| 2019-11-14 | $0.0017340 | $0.0016990 | $0.0017160 | $0.0016970 |
| 2019-11-15 | $0.0016990 | $0.0016130 | $0.0017050 | $0.0015270 |
| 2019-11-16 | $0.0016130 | $0.0016310 | $0.0016360 | $0.0016220 |
| 2019-11-17 | $0.0016310 | $0.0015840 | $0.0016710 | $0.0015680 |
| 2019-11-18 | $0.0015840 | $0.0015670 | $0.0015740 | $0.0015290 |
| 2019-11-19 | $0.0015670 | $0.0014990 | $0.0015470 | $0.0014830 |
| 2019-11-20 | $0.0014990 | $0.0014900 | $0.0014940 | $0.0014880 |
| 2019-11-21 | $0.0014900 | $0.0016280 | $0.0016310 | $0.0013750 |
| 2019-11-22 | $0.0016280 | $0.0015050 | $0.0016850 | $0.0014140 |
| 2019-11-23 | $0.0015050 | $0.0014510 | $0.0016170 | $0.0014500 |
| 2019-11-24 | $0.0014510 | $0.0011580 | $0.0013370 | $0.0011530 |
| 2019-11-25 | $0.0011580 | $0.0013040 | $0.0014040 | $0.0011920 |
| 2019-11-26 | $0.0013040 | $0.0014740 | $0.0015020 | $0.0012570 |
| 2019-11-27 | $0.0014740 | $0.0016190 | $0.0016760 | $0.0014750 |
| 2019-11-28 | $0.0016190 | $0.0015660 | $0.0016180 | $0.0012860 |
| 2019-11-29 | $0.0015660 | $0.0015260 | $0.0016630 | $0.0012810 |
| 2019-11-30 | $0.0015260 | $0.0016440 | $0.0017440 | $0.0012400 |
| 2019-12-01 | $0.0016440 | $0.0017320 | $0.0018060 | $0.0015200 |
| 2019-12-02 | $0.0017320 | $0.0022090 | $0.0022180 | $0.0017030 |
| 2019-12-03 | $0.0022090 | $0.0027640 | $0.0030880 | $0.0021800 |
| 2019-12-04 | $0.0027640 | $0.0036400 | $0.0039520 | $0.0026520 |
| 2019-12-05 | $0.0036400 | $0.0034250 | $0.0038760 | $0.0029550 |
| 2019-12-06 | $0.0034250 | $0.0027990 | $0.0035240 | $0.0027830 |
| 2019-12-07 | $0.0027990 | $0.0031690 | $0.0034540 | $0.0027750 |
| 2019-12-08 | $0.0031690 | $0.0038430 | $0.005530 | $0.0030920 |
| 2019-12-09 | $0.0038430 | $0.0038500 | $0.0039060 | $0.0037560 |
| 2019-12-10 | $0.0038500 | $0.0042750 | $0.0046450 | $0.0037900 |
| 2019-12-11 | $0.0042750 | $0.0042930 | $0.0044910 | $0.0037300 |
| 2019-12-12 | $0.0042930 | $0.005618 | $0.006337 | $0.0043200 |
| 2019-12-13 | $0.005618 | $0.005615 | $0.005615 | $0.005615 |
| 2019-12-14 | $0.005615 | $0.005254 | $0.005974 | $0.0044450 |
| 2019-12-15 | $0.005254 | $0.005274 | $0.005274 | $0.005274 |
| 2019-12-16 | $0.005274 | $0.0039670 | $0.0049030 | $0.0034190 |
| 2019-12-17 | $0.0039670 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-12-18 | $0.0036510 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-12-19 | $0.0039790 | $0.0039510 | $0.0047400 | $0.0030190 |
| 2019-12-20 | $0.0039510 | $0.0034500 | $0.0040080 | $0.0032480 |
| 2019-12-21 | $0.0034500 | $0.0046390 | $0.0046470 | $0.0032580 |
| 2019-12-22 | $0.0046390 | $0.0037970 | $0.0048320 | $0.0036630 |
| 2019-12-23 | $0.0037970 | $0.0041990 | $0.0046370 | $0.0035340 |
| 2019-12-24 | $0.0041990 | $0.0042390 | $0.0043480 | $0.0037140 |
| 2019-12-25 | $0.0042390 | $0.0041310 | $0.0043760 | $0.0036850 |
| 2019-12-26 | $0.0041310 | $0.0039380 | $0.005399 | $0.0032200 |
| 2019-12-27 | $0.0039380 | $0.0045360 | $0.005672 | $0.0032400 |
| 2019-12-28 | $0.0045360 | $0.005169 | $0.005210 | $0.0043760 |
| 2019-12-29 | $0.005169 | $0.0046730 | $0.005468 | $0.0046180 |
| 2019-12-30 | $0.0046730 | $0.0043310 | $0.0047640 | $0.0043160 |
| 2019-12-31 | $0.0043310 | $0.005127 | $0.005253 | $0.0041830 |
| 2020-01-01 | $0.005127 | $0.005194 | $0.005194 | $0.005194 |
| 2020-01-02 | $0.005194 | $0.005058 | $0.005058 | $0.005058 |
| 2020-01-03 | $0.005058 | $0.005339 | $0.005339 | $0.005339 |
| 2020-01-04 | $0.005339 | $0.005342 | $0.005342 | $0.005342 |
| 2020-01-05 | $0.005342 | $0.005386 | $0.005386 | $0.005386 |
| 2020-01-06 | $0.005386 | $0.005738 | $0.005738 | $0.005738 |
| 2020-01-07 | $0.005738 | $0.005694 | $0.005694 | $0.005694 |
| 2020-01-08 | $0.005694 | $0.005594 | $0.005594 | $0.005594 |
| 2020-01-09 | $0.005594 | $0.005484 | $0.005484 | $0.005484 |
| 2020-01-10 | $0.005484 | $0.005762 | $0.005762 | $0.005762 |
| 2020-01-11 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
| 2020-01-12 | $0.005675 | $0.005828 | $0.005828 | $0.005828 |
| 2020-01-13 | $0.005828 | $0.005715 | $0.005715 | $0.005715 |
| 2020-01-14 | $0.005715 | $0.006596 | $0.006596 | $0.006596 |
| 2020-01-15 | $0.006596 | $0.006611 | $0.006611 | $0.006611 |
| 2020-01-16 | $0.006611 | $0.006526 | $0.006526 | $0.006526 |
| 2020-01-17 | $0.006526 | $0.006751 | $0.006751 | $0.006751 |
| 2020-01-18 | $0.006751 | $0.006920 | $0.006920 | $0.006920 |
| 2020-01-19 | $0.006920 | $0.006639 | $0.006639 | $0.006639 |
| 2020-01-20 | $0.006639 | $0.006632 | $0.006632 | $0.006632 |
| 2020-01-21 | $0.006632 | $0.006735 | $0.006735 | $0.006735 |
| 2020-01-22 | $0.006735 | $0.006673 | $0.006673 | $0.006673 |
| 2020-01-23 | $0.006673 | $0.006468 | $0.006468 | $0.006468 |
| 2020-01-24 | $0.006468 | $0.006461 | $0.006461 | $0.006461 |
| 2020-01-25 | $0.006461 | $0.006378 | $0.006378 | $0.006378 |
| 2020-01-26 | $0.006378 | $0.006670 | $0.006670 | $0.006670 |
| 2020-01-27 | $0.006670 | $0.006759 | $0.006759 | $0.006759 |
| 2020-01-28 | $0.006759 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-29 | $0.007000 | $0.006902 | $0.006902 | $0.006902 |
| 2020-01-30 | $0.006902 | $0.007336 | $0.007336 | $0.007336 |
| 2020-01-31 | $0.007336 | $0.007149 | $0.007149 | $0.007149 |
| 2020-02-01 | $0.007149 | $0.007304 | $0.007304 | $0.007304 |
| 2020-02-02 | $0.007304 | $0.007492 | $0.007492 | $0.007492 |
| 2020-02-03 | $0.007492 | $0.007547 | $0.007547 | $0.007547 |
| 2020-02-04 | $0.007547 | $0.007494 | $0.007494 | $0.007494 |
| 2020-02-05 | $0.007494 | $0.008107 | $0.008107 | $0.008107 |
| 2020-02-06 | $0.008107 | $0.008466 | $0.008466 | $0.008466 |
| 2020-02-07 | $0.008466 | $0.008874 | $0.008874 | $0.008874 |
| 2020-02-08 | $0.008874 | $0.008877 | $0.008877 | $0.008877 |
| 2020-02-09 | $0.008877 | $0.009091 | $0.009091 | $0.009091 |
| 2020-02-10 | $0.009091 | $0.008873 | $0.008873 | $0.008873 |
| 2020-02-11 | $0.008873 | $0.009457 | $0.009457 | $0.009457 |
| 2020-02-12 | $0.009457 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-02-13 | $0.0105800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-02-14 | $0.0106800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-02-15 | $0.0113700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-02-16 | $0.0105300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-02-17 | $0.0103200 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-02-18 | $0.0106600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-02-19 | $0.0112500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-02-20 | $0.0102900 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-02-21 | $0.0102500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-02-22 | $0.0105600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-02-23 | $0.0104300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-02-24 | $0.0109600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-02-25 | $0.0105700 | $0.009817 | $0.009817 | $0.009817 |
| 2020-02-26 | $0.009817 | $0.008898 | $0.008898 | $0.008898 |
| 2020-02-27 | $0.008898 | $0.009050 | $0.009050 | $0.009050 |
| 2020-02-28 | $0.009050 | $0.009050 | $0.009050 | $0.009050 |
| 2020-02-29 | $0.009050 | $0.008657 | $0.008657 | $0.008657 |
| 2020-03-01 | $0.008657 | $0.008671 | $0.008671 | $0.008671 |
| 2020-03-02 | $0.008671 | $0.009230 | $0.009230 | $0.009230 |
| 2020-03-03 | $0.009230 | $0.008899 | $0.008899 | $0.008899 |
| 2020-03-04 | $0.008899 | $0.008936 | $0.008936 | $0.008936 |
| 2020-03-05 | $0.008936 | $0.009095 | $0.009095 | $0.009095 |
| 2020-03-06 | $0.009095 | $0.009774 | $0.009774 | $0.009774 |
| 2020-03-07 | $0.009774 | $0.009457 | $0.009457 | $0.009457 |
| 2020-03-08 | $0.009457 | $0.008131 | $0.008131 | $0.008131 |
| 2020-03-09 | $0.007941 | $0.007927 | $0.007927 | $0.007927 |
| 2020-03-10 | $0.008076 | $0.008083 | $0.008083 | $0.008083 |
| 2020-03-11 | $0.007979 | $0.007696 | $0.007696 | $0.007696 |
| 2020-03-12 | $0.007696 | $0.007767 | $0.007767 | $0.007696 |
Tanım
Tanım
Products of the Poseidon Network are positioned as a worldwide decentralized P2P infrastructure, including: Decentralized CDN, Distributed Storage, Distributed Content Delivering, TEE...etc. The POSEIDON NETWORK is the world's first CDN hybrid blockchain application platform, which is built on the concept of Internet of Things.
The Poseidon Network runs on a dual-token system: Security token - PSD, and utility token - QQQ. The PSD token is anchored to the real value of POSEIDON NETWORK mainnet including all of the devices - NAS, desktops, mobiles, IoTs...etc - and network resources - bandwidth, storage, computations...etc. If you own PSD token, you own some duty and rights to the mainnet, likewise, legal citizen in the world of Poseidon Network. It means that, you have the right to vote or, even more, amend the law, which are smart contracts in this case, on governance layer. The QQQ is the utility token of the Poseidon Network platform.
İlgili Paralar
