OGN
Origin Protocol Sıra 388
Web sitesi
Twitter
28,518,043 OGN
Alım / Satım
Get Wallet
Origin Protocol
Origin Protocol Fiyat $0.14
$0.14
Origin Protocol 24h Vol
$37,968,616
$37,968,616
Origin Protocol Kripto Değeri $3,951,508
$3,951,508
24-Saat Hacmi
8,524 BTC1 H
-18.98 %
24 H
-63.29 %
7 d
-60.58 %
Bugün Origin Protocol ABD doları cinsinden fiyat şu anda
0.1386
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003111
BTC. Toplamda 887 madeni para's şu anda piyasada dolaşıyor. Origin Protocol fiyatlar şu anda bir değişiklik yaşıyor -63.29 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.380 M US dollars Origin Protocol işlem görmüştür Kripto Değişimleri. Almak Origin Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Origin Protocol
Sembol
OGN
Algoritma
ETH Token
BTC fiyat
0.00003111 BTC
BTC pazar
887 BTC
BTC 24h Vol
8,524 BTC
Toplam Madeni Paralar
28,518,043 OGN
1h
-18.98 %
24h
-63.29 %
7d
-60.58 %
Twitter
Web sitesi
Share Origin Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-01-09 | $0.0251800 | $0.2165000 | $0.2365000 | $0.0244700 |
| 2020-01-10 | $0.2165000 | $0.2013000 | $0.2506000 | $0.2013000 |
| 2020-01-11 | $0.2013000 | $0.1706000 | $0.1994000 | $0.1676000 |
| 2020-01-12 | $0.1706000 | $0.1667000 | $0.1778000 | $0.1590000 |
| 2020-01-13 | $0.1667000 | $0.1668000 | $0.1819000 | $0.1577000 |
| 2020-01-14 | $0.1668000 | $0.1452000 | $0.1842000 | $0.1438000 |
| 2020-01-15 | $0.1452000 | $0.1315000 | $0.1467000 | $0.1288000 |
| 2020-01-16 | $0.1315000 | $0.1183000 | $0.1547000 | $0.1090000 |
| 2020-01-17 | $0.1183000 | $0.1198000 | $0.1280000 | $0.1165000 |
| 2020-01-18 | $0.1198000 | $0.1282000 | $0.1286000 | $0.1191000 |
| 2020-01-19 | $0.1282000 | $0.1145000 | $0.1266000 | $0.1074000 |
| 2020-01-20 | $0.1145000 | $0.1096000 | $0.1141000 | $0.1073000 |
| 2020-01-21 | $0.1096000 | $0.1251000 | $0.1290000 | $0.1097000 |
| 2020-01-22 | $0.1251000 | $0.1300000 | $0.1475000 | $0.1232000 |
| 2020-01-23 | $0.1300000 | $0.1286000 | $0.1330000 | $0.1206000 |
| 2020-01-24 | $0.1286000 | $0.1212000 | $0.1342000 | $0.1166000 |
| 2020-01-25 | $0.1212000 | $0.1163000 | $0.1210000 | $0.1153000 |
| 2020-01-26 | $0.1163000 | $0.1166000 | $0.1227000 | $0.1148000 |
| 2020-01-27 | $0.1166000 | $0.1196000 | $0.1285000 | $0.1184000 |
| 2020-01-28 | $0.1196000 | $0.1115000 | $0.1265000 | $0.1109000 |
| 2020-01-29 | $0.1115000 | $0.1073000 | $0.1124000 | $0.1056000 |
| 2020-01-30 | $0.1073000 | $0.1102000 | $0.1116000 | $0.1035000 |
| 2020-01-31 | $0.1102000 | $0.1117000 | $0.1174000 | $0.1030000 |
| 2020-02-01 | $0.1117000 | $0.1115000 | $0.1152000 | $0.1076000 |
| 2020-02-02 | $0.1115000 | $0.1170000 | $0.1283000 | $0.1109000 |
| 2020-02-03 | $0.1170000 | $0.1140000 | $0.1240000 | $0.1111000 |
| 2020-02-04 | $0.1140000 | $0.1171000 | $0.1195000 | $0.1109000 |
| 2020-02-05 | $0.1171000 | $0.1210000 | $0.1239000 | $0.1110000 |
| 2020-02-06 | $0.1210000 | $0.2506000 | $0.2869000 | $0.1181000 |
| 2020-02-07 | $0.2506000 | $0.2178000 | $0.3224000 | $0.2100000 |
| 2020-02-08 | $0.2178000 | $0.3231000 | $0.3538000 | $0.2135000 |
| 2020-02-09 | $0.3231000 | $0.4394000 | $0.4605000 | $0.2821000 |
| 2020-02-10 | $0.4394000 | $0.3792000 | $0.4425000 | $0.3502000 |
| 2020-02-11 | $0.3792000 | $0.3491000 | $0.4013000 | $0.3228000 |
| 2020-02-12 | $0.3491000 | $0.3249000 | $0.4015000 | $0.3013000 |
| 2020-02-13 | $0.3249000 | $0.3286000 | $0.3459000 | $0.3045000 |
| 2020-02-14 | $0.3286000 | $0.2835000 | $0.3327000 | $0.2761000 |
| 2020-02-15 | $0.2835000 | $0.2779000 | $0.3638000 | $0.2683000 |
| 2020-02-16 | $0.2779000 | $0.2866000 | $0.3206000 | $0.2591000 |
| 2020-02-17 | $0.2866000 | $0.3203000 | $0.3473000 | $0.2748000 |
| 2020-02-18 | $0.3203000 | $0.3275000 | $0.3878000 | $0.3209000 |
| 2020-02-19 | $0.3275000 | $0.3066000 | $0.3215000 | $0.2950000 |
| 2020-02-20 | $0.3066000 | $0.2991000 | $0.3089000 | $0.2763000 |
| 2020-02-21 | $0.2991000 | $0.2880000 | $0.3095000 | $0.2830000 |
| 2020-02-22 | $0.2880000 | $0.2809000 | $0.2974000 | $0.2783000 |
| 2020-02-23 | $0.2809000 | $0.2894000 | $0.2992000 | $0.2721000 |
| 2020-02-24 | $0.2894000 | $0.2935000 | $0.3221000 | $0.2804000 |
| 2020-02-25 | $0.2935000 | $0.2586000 | $0.2837000 | $0.2550000 |
| 2020-02-26 | $0.2586000 | $0.2519000 | $0.2858000 | $0.2110000 |
| 2020-02-27 | $0.2519000 | $0.2728000 | $0.3088000 | $0.2338000 |
| 2020-02-28 | $0.2728000 | $0.3169000 | $0.3245000 | $0.2616000 |
| 2020-02-29 | $0.3169000 | $0.3172000 | $0.3447000 | $0.2895000 |
| 2020-03-01 | $0.3172000 | $0.3319000 | $0.3436000 | $0.3145000 |
| 2020-03-02 | $0.3319000 | $0.3274000 | $0.3523000 | $0.3167000 |
| 2020-03-03 | $0.3274000 | $0.3091000 | $0.3280000 | $0.3079000 |
| 2020-03-04 | $0.3091000 | $0.3671000 | $0.3760000 | $0.3009000 |
| 2020-03-05 | $0.3671000 | $0.3419000 | $0.3948000 | $0.3372000 |
| 2020-03-06 | $0.3419000 | $0.3802000 | $0.4071000 | $0.3399000 |
| 2020-03-07 | $0.3802000 | $0.4043000 | $0.4630000 | $0.3647000 |
| 2020-03-08 | $0.4043000 | $0.4801000 | $0.5161000 | $0.3432000 |
| 2020-03-09 | $0.4716000 | $0.4355000 | $0.5395000 | $0.4182000 |
| 2020-03-10 | $0.4434000 | $0.4538000 | $0.4943000 | $0.4159000 |
| 2020-03-11 | $0.4495000 | $0.4069000 | $0.4957000 | $0.3906000 |
| 2020-03-12 | $0.4069000 | $0.4063000 | $0.4069000 | $0.4063000 |
Tanım
Tanım
Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. The Origin Platform initially targets the global sharing economy, allowing buyers and sellers of fractional use goods and services (car-sharing, service-based tasks, home-sharing, etc.) to transact on the distributed, open web. Using the Ethereum blockchain and Interplanetary File System (IPFS), the platform and its community participants can interact in a peer-to-peer fashion, allowing for the creation and booking of services and goods without traditional intermediaries.
İlgili Paralar
