OXT
Orchid Sıra 286
Web sitesi
Twitter
65,807,277 OXT
Alım / Satım
Get Wallet
Orchid
Orchid Fiyat $0.11
$0.11
Orchid 24h Vol
$2,489,073
$2,489,073
Orchid Kripto Değeri $7,431,320
$7,431,320
24-Saat Hacmi
559 BTC1 H
-15.46 %
24 H
-45.92 %
7 d
-54.92 %
Bugün Orchid ABD doları cinsinden fiyat şu anda
0.1129
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002535
BTC. Toplamda 1,668 madeni para's şu anda piyasada dolaşıyor. Orchid fiyatlar şu anda bir değişiklik yaşıyor -45.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.025 M US dollars Orchid işlem görmüştür Kripto Değişimleri. Almak Orchid's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Orchid
Sembol
OXT
Algoritma
ETH Token
BTC fiyat
0.00002535 BTC
BTC pazar
1,668 BTC
BTC 24h Vol
559 BTC
Toplam Madeni Paralar
65,807,277 OXT
1h
-15.46 %
24h
-45.92 %
7d
-54.92 %
Twitter
Web sitesi
Share Orchid Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-12-24 | $0.4199000 | $0.4350000 | $0.4593000 | $0.4105000 |
| 2019-12-25 | $0.4350000 | $0.4229000 | $0.4550000 | $0.3600000 |
| 2019-12-26 | $0.4229000 | $0.4057000 | $0.4388000 | $0.3839000 |
| 2019-12-27 | $0.4057000 | $0.3977000 | $0.4143000 | $0.3860000 |
| 2019-12-28 | $0.3977000 | $0.3645000 | $0.4030000 | $0.3370000 |
| 2019-12-29 | $0.3645000 | $0.3561000 | $0.3695000 | $0.3388000 |
| 2019-12-30 | $0.3561000 | $0.3577000 | $0.4050000 | $0.3505000 |
| 2019-12-31 | $0.3577000 | $0.3387000 | $0.3596000 | $0.3290000 |
| 2020-01-01 | $0.3387000 | $0.3238000 | $0.3451000 | $0.3190000 |
| 2020-01-02 | $0.3238000 | $0.3009000 | $0.3341000 | $0.2974000 |
| 2020-01-03 | $0.3009000 | $0.3294000 | $0.3497000 | $0.3000000 |
| 2020-01-04 | $0.3294000 | $0.3223000 | $0.3311000 | $0.3100000 |
| 2020-01-05 | $0.3223000 | $0.3141000 | $0.3243000 | $0.3024000 |
| 2020-01-06 | $0.3141000 | $0.3206000 | $0.3561000 | $0.3085000 |
| 2020-01-07 | $0.3206000 | $0.3237000 | $0.3363000 | $0.3100000 |
| 2020-01-08 | $0.3237000 | $0.3058000 | $0.3265000 | $0.3010000 |
| 2020-01-09 | $0.3058000 | $0.3036000 | $0.3140000 | $0.3016000 |
| 2020-01-10 | $0.3036000 | $0.3123000 | $0.3295000 | $0.2960000 |
| 2020-01-11 | $0.3123000 | $0.3062000 | $0.3240000 | $0.3015000 |
| 2020-01-12 | $0.3062000 | $0.3050000 | $0.3099000 | $0.3025000 |
| 2020-01-13 | $0.3050000 | $0.3018000 | $0.3094000 | $0.2977000 |
| 2020-01-14 | $0.3018000 | $0.3051000 | $0.3305000 | $0.2900000 |
| 2020-01-15 | $0.3051000 | $0.3149000 | $0.3286000 | $0.2960000 |
| 2020-01-16 | $0.3149000 | $0.3002000 | $0.3170000 | $0.2897000 |
| 2020-01-17 | $0.3002000 | $0.3066000 | $0.3210000 | $0.2975000 |
| 2020-01-18 | $0.3066000 | $0.3051000 | $0.3134000 | $0.3026000 |
| 2020-01-19 | $0.3051000 | $0.3007000 | $0.3070000 | $0.2919000 |
| 2020-01-20 | $0.3007000 | $0.3024000 | $0.3080000 | $0.2969000 |
| 2020-01-21 | $0.3024000 | $0.3003000 | $0.3056000 | $0.2974000 |
| 2020-01-22 | $0.3003000 | $0.2986000 | $0.3033000 | $0.2960000 |
| 2020-01-23 | $0.2986000 | $0.2831000 | $0.3039000 | $0.2700000 |
| 2020-01-24 | $0.2831000 | $0.2797000 | $0.2924000 | $0.2703000 |
| 2020-01-25 | $0.2797000 | $0.2738000 | $0.2868000 | $0.2713000 |
| 2020-01-26 | $0.2738000 | $0.2776000 | $0.2894000 | $0.2714000 |
| 2020-01-27 | $0.2776000 | $0.2610000 | $0.2925000 | $0.2400000 |
| 2020-01-28 | $0.2610000 | $0.2492000 | $0.2698000 | $0.2450000 |
| 2020-01-29 | $0.2492000 | $0.2410000 | $0.2580000 | $0.2350000 |
| 2020-01-30 | $0.2410000 | $0.2289000 | $0.2440000 | $0.2230000 |
| 2020-01-31 | $0.2289000 | $0.2304000 | $0.2343000 | $0.2200000 |
| 2020-02-01 | $0.2304000 | $0.3291000 | $0.3673000 | $0.2300000 |
| 2020-02-02 | $0.3291000 | $0.2905000 | $0.3473000 | $0.2790000 |
| 2020-02-03 | $0.2905000 | $0.2734000 | $0.2996000 | $0.2515000 |
| 2020-02-04 | $0.2734000 | $0.2674000 | $0.2792000 | $0.2550000 |
| 2020-02-05 | $0.2674000 | $0.2855000 | $0.3055000 | $0.2570000 |
| 2020-02-06 | $0.2855000 | $0.2809000 | $0.2974000 | $0.2715000 |
| 2020-02-07 | $0.2809000 | $0.2988000 | $0.3181000 | $0.2755000 |
| 2020-02-08 | $0.2988000 | $0.2979000 | $0.3080000 | $0.2850000 |
| 2020-02-09 | $0.2979000 | $0.2977000 | $0.3049000 | $0.2881000 |
| 2020-02-10 | $0.2977000 | $0.2790000 | $0.2982000 | $0.2751000 |
| 2020-02-11 | $0.2790000 | $0.2942000 | $0.3031000 | $0.2778000 |
| 2020-02-12 | $0.2942000 | $0.3220000 | $0.3380000 | $0.2902000 |
| 2020-02-13 | $0.3220000 | $0.3071000 | $0.3234000 | $0.2970000 |
| 2020-02-14 | $0.3071000 | $0.3115000 | $0.3240000 | $0.3000000 |
| 2020-02-15 | $0.3115000 | $0.2971000 | $0.3350000 | $0.2822000 |
| 2020-02-16 | $0.2971000 | $0.2800000 | $0.2990000 | $0.2556000 |
| 2020-02-17 | $0.2800000 | $0.2805000 | $0.2839000 | $0.2615000 |
| 2020-02-18 | $0.2805000 | $0.2853000 | $0.2905000 | $0.2688000 |
| 2020-02-19 | $0.2853000 | $0.2644000 | $0.2899000 | $0.2601000 |
| 2020-02-20 | $0.2644000 | $0.2625000 | $0.2741000 | $0.2500000 |
| 2020-02-21 | $0.2625000 | $0.2746000 | $0.2875000 | $0.2606000 |
| 2020-02-22 | $0.2746000 | $0.2675000 | $0.2798000 | $0.2621000 |
| 2020-02-23 | $0.2675000 | $0.2681000 | $0.2743000 | $0.2635000 |
| 2020-02-24 | $0.2681000 | $0.2583000 | $0.2715000 | $0.2511000 |
| 2020-02-25 | $0.2583000 | $0.2443000 | $0.2645000 | $0.2368000 |
| 2020-02-26 | $0.2443000 | $0.2319000 | $0.2520000 | $0.2202000 |
| 2020-02-27 | $0.2319000 | $0.2348000 | $0.2484000 | $0.2239000 |
| 2020-02-28 | $0.2348000 | $0.2278000 | $0.2469000 | $0.2177000 |
| 2020-02-29 | $0.2278000 | $0.2211000 | $0.2350000 | $0.2206000 |
| 2020-03-01 | $0.2211000 | $0.2571000 | $0.2999000 | $0.2126000 |
| 2020-03-02 | $0.2571000 | $0.2496000 | $0.2935000 | $0.2380000 |
| 2020-03-03 | $0.2496000 | $0.2459000 | $0.2600000 | $0.2395000 |
| 2020-03-04 | $0.2459000 | $0.2478000 | $0.2570000 | $0.2381000 |
| 2020-03-05 | $0.2478000 | $0.2451000 | $0.2580000 | $0.2407000 |
| 2020-03-06 | $0.2451000 | $0.2454000 | $0.2537000 | $0.2410000 |
| 2020-03-07 | $0.2454000 | $0.2354000 | $0.2550000 | $0.2325000 |
| 2020-03-08 | $0.2354000 | $0.2197000 | $0.2390000 | $0.2155000 |
| 2020-03-09 | $0.2178000 | $0.2170000 | $0.2345000 | $0.2100000 |
| 2020-03-10 | $0.2143000 | $0.2179000 | $0.2620000 | $0.2100000 |
| 2020-03-11 | $0.2185000 | $0.2075000 | $0.2250000 | $0.2000000 |
| 2020-03-12 | $0.2063000 | $0.1531000 | $0.2198000 | $0.1200000 |
| 2020-03-13 | $0.1531000 | $0.1363000 | $0.1531000 | $0.1363000 |
Tanım
Tanım
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.
İlgili Paralar
