MEXC
MEXC Token Sıra 252
Web sitesi
Twitter
926,763,848 MEXC
Alım / Satım
Get Wallet
MEXC Token
MEXC Token Fiyat $0.02
$0.02
MEXC Token 24h Vol
$2,576
$2,576
MEXC Token Kripto Değeri $15,762,049
$15,762,049
24-Saat Hacmi
1 BTC1 H
-12.43 %
24 H
-16.31 %
7 d
-23.63 %
Bugün MEXC Token ABD doları cinsinden fiyat şu anda
0.0170
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000382
BTC. Toplamda 3,539 madeni para's şu anda piyasada dolaşıyor. MEXC Token fiyatlar şu anda bir değişiklik yaşıyor -16.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars MEXC Token işlem görmüştür Kripto Değişimleri. Almak MEXC Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
MEXC Token
Sembol
MEXC
Algoritma
ETH Token
BTC fiyat
0.00000382 BTC
BTC pazar
3,539 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
926,763,848 MEXC
1h
-12.43 %
24h
-16.31 %
7d
-23.63 %
Twitter
Web sitesi
Share MEXC Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-11-05 | $0.2166000 | $0.2203000 | $0.2212000 | $0.2071000 |
| 2019-11-06 | $0.2203000 | $0.2187000 | $0.2253000 | $0.2111000 |
| 2019-11-07 | $0.2187000 | $0.2161000 | $0.2201000 | $0.2098000 |
| 2019-11-08 | $0.2161000 | $0.2161000 | $0.2177000 | $0.2021000 |
| 2019-11-09 | $0.2161000 | $0.2230000 | $0.2273000 | $0.2150000 |
| 2019-11-10 | $0.2230000 | $0.2239000 | $0.2305000 | $0.2173000 |
| 2019-11-11 | $0.2239000 | $0.2374000 | $0.2387000 | $0.2102000 |
| 2019-11-12 | $0.2374000 | $0.2349000 | $0.2406000 | $0.2296000 |
| 2019-11-13 | $0.2349000 | $0.2393000 | $0.2410000 | $0.2315000 |
| 2019-11-14 | $0.2393000 | $0.2487000 | $0.2488000 | $0.2301000 |
| 2019-11-15 | $0.2487000 | $0.2521000 | $0.2545000 | $0.2429000 |
| 2019-11-16 | $0.2521000 | $0.2199000 | $0.2581000 | $0.2198000 |
| 2019-11-17 | $0.2199000 | $0.1965000 | $0.2211000 | $0.1706000 |
| 2019-11-18 | $0.1965000 | $0.1741000 | $0.1901000 | $0.007289 |
| 2019-11-19 | $0.1741000 | $0.0637 | $0.1729000 | $0.0005690 |
| 2019-11-20 | $0.0637 | $0.0265500 | $0.0638 | $0.0016190 |
| 2019-11-21 | $0.0265500 | $0.0188500 | $0.0250300 | $0.0167900 |
| 2019-11-22 | $0.0188500 | $0.0137800 | $0.0341300 | $0.0007290 |
| 2019-11-23 | $0.0137800 | $0.0107900 | $0.0138700 | $0.0047710 |
| 2019-11-24 | $0.0107900 | $0.0023560 | $0.0110200 | $0.0019400 |
| 2019-11-25 | $0.0023560 | $0.006282 | $0.006995 | $0.0024270 |
| 2019-11-26 | $0.006282 | $0.009393 | $0.0102500 | $0.006166 |
| 2019-11-27 | $0.009393 | $0.009866 | $0.009866 | $0.009866 |
| 2019-11-28 | $0.009866 | $0.0049860 | $0.009749 | $0.0049120 |
| 2019-11-29 | $0.0049860 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-30 | $0.005205 | $0.005073 | $0.005073 | $0.005073 |
| 2019-12-01 | $0.005073 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2019-12-02 | $0.0049720 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-12-03 | $0.0049050 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-12-04 | $0.0049000 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-12-05 | $0.0048290 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2019-12-06 | $0.0049630 | $0.005064 | $0.005064 | $0.005064 |
| 2019-12-07 | $0.005064 | $0.005035 | $0.005035 | $0.005035 |
| 2019-12-08 | $0.005035 | $0.005052 | $0.005052 | $0.005052 |
| 2019-12-09 | $0.005052 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-12-10 | $0.0049250 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-12-11 | $0.0048470 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-12-12 | $0.0048320 | $0.006767 | $0.007055 | $0.0048240 |
| 2019-12-13 | $0.006767 | $0.007116 | $0.007116 | $0.006826 |
| 2019-12-14 | $0.007116 | $0.006939 | $0.006939 | $0.006939 |
| 2019-12-15 | $0.006939 | $0.006990 | $0.006990 | $0.006990 |
| 2019-12-16 | $0.006990 | $0.006759 | $0.006759 | $0.006759 |
| 2019-12-17 | $0.006759 | $0.006503 | $0.006503 | $0.006503 |
| 2019-12-18 | $0.006503 | $0.007149 | $0.007149 | $0.007149 |
| 2019-12-19 | $0.007149 | $0.007016 | $0.007016 | $0.007016 |
| 2019-12-20 | $0.007016 | $0.007059 | $0.007059 | $0.007059 |
| 2019-12-21 | $0.007059 | $0.007016 | $0.007016 | $0.007016 |
| 2019-12-22 | $0.007016 | $0.007367 | $0.007367 | $0.007367 |
| 2019-12-23 | $0.007367 | $0.007180 | $0.007180 | $0.007180 |
| 2019-12-24 | $0.007180 | $0.007116 | $0.007116 | $0.007116 |
| 2019-12-25 | $0.007116 | $0.007059 | $0.007059 | $0.007059 |
| 2019-12-26 | $0.007059 | $0.007063 | $0.007063 | $0.007063 |
| 2019-12-27 | $0.007063 | $0.007109 | $0.007109 | $0.007109 |
| 2019-12-28 | $0.007109 | $0.007170 | $0.007170 | $0.007170 |
| 2019-12-29 | $0.007170 | $0.007252 | $0.007252 | $0.007252 |
| 2019-12-30 | $0.007252 | $0.007090 | $0.007090 | $0.007090 |
| 2019-12-31 | $0.007090 | $0.007040 | $0.007040 | $0.007040 |
| 2020-01-01 | $0.007040 | $0.007046 | $0.007046 | $0.007046 |
| 2020-01-02 | $0.007046 | $0.006826 | $0.006826 | $0.006826 |
| 2020-01-03 | $0.006826 | $0.007193 | $0.007193 | $0.007193 |
| 2020-01-04 | $0.007193 | $0.007210 | $0.007210 | $0.007210 |
| 2020-01-05 | $0.007210 | $0.007213 | $0.007213 | $0.007213 |
| 2020-01-06 | $0.007213 | $0.007607 | $0.007607 | $0.007607 |
| 2020-01-07 | $0.007607 | $0.007997 | $0.007997 | $0.007997 |
| 2020-01-08 | $0.007997 | $0.007884 | $0.007884 | $0.007884 |
| 2020-01-09 | $0.007884 | $0.007661 | $0.007661 | $0.007661 |
| 2020-01-10 | $0.007661 | $0.008027 | $0.008027 | $0.008027 |
| 2020-01-11 | $0.008027 | $0.007864 | $0.007864 | $0.007864 |
| 2020-01-12 | $0.007864 | $0.008018 | $0.008018 | $0.008018 |
| 2020-01-13 | $0.008018 | $0.007944 | $0.007944 | $0.007944 |
| 2020-01-14 | $0.007944 | $0.008645 | $0.008645 | $0.008645 |
| 2020-01-15 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2020-01-16 | $0.008637 | $0.008545 | $0.008545 | $0.008545 |
| 2020-01-17 | $0.008545 | $0.008717 | $0.008717 | $0.008717 |
| 2020-01-18 | $0.008717 | $0.008731 | $0.008731 | $0.008731 |
| 2020-01-19 | $0.008731 | $0.008529 | $0.008529 | $0.008529 |
| 2020-01-20 | $0.008529 | $0.008461 | $0.008461 | $0.008461 |
| 2020-01-21 | $0.008461 | $0.008550 | $0.008550 | $0.008550 |
| 2020-01-22 | $0.008550 | $0.008494 | $0.008494 | $0.008494 |
| 2020-01-23 | $0.008494 | $0.008226 | $0.008226 | $0.008226 |
| 2020-01-24 | $0.008226 | $0.008263 | $0.008263 | $0.008263 |
| 2020-01-25 | $0.008263 | $0.008179 | $0.008179 | $0.008179 |
| 2020-01-26 | $0.008179 | $0.008430 | $0.008430 | $0.008430 |
| 2020-01-27 | $0.008430 | $0.008721 | $0.008721 | $0.008721 |
| 2020-01-28 | $0.008721 | $0.009204 | $0.009204 | $0.009204 |
| 2020-01-29 | $0.009204 | $0.009100 | $0.009100 | $0.009100 |
| 2020-01-30 | $0.009100 | $0.009311 | $0.009311 | $0.009311 |
| 2020-01-31 | $0.009311 | $0.009155 | $0.009155 | $0.009155 |
| 2020-02-01 | $0.009155 | $0.009197 | $0.009197 | $0.009197 |
| 2020-02-02 | $0.009197 | $0.009148 | $0.009148 | $0.009148 |
| 2020-02-03 | $0.009148 | $0.009103 | $0.009103 | $0.009103 |
| 2020-02-04 | $0.009103 | $0.008989 | $0.008989 | $0.008989 |
| 2020-02-05 | $0.008989 | $0.009419 | $0.009419 | $0.009419 |
| 2020-02-06 | $0.009419 | $0.009561 | $0.009561 | $0.009561 |
| 2020-02-07 | $0.009561 | $0.009612 | $0.009612 | $0.009612 |
| 2020-02-08 | $0.009612 | $0.009700 | $0.009700 | $0.009700 |
| 2020-02-09 | $0.009700 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2020-02-10 | $0.0099550 | $0.009661 | $0.009661 | $0.009661 |
| 2020-02-11 | $0.009661 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-02-12 | $0.0100600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-02-13 | $0.0101400 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-02-14 | $0.0100300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-02-15 | $0.0101500 | $0.009707 | $0.009707 | $0.009707 |
| 2020-02-16 | $0.009707 | $0.009727 | $0.009727 | $0.009727 |
| 2020-02-17 | $0.009727 | $0.009508 | $0.009508 | $0.009508 |
| 2020-02-18 | $0.009508 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2020-02-19 | $0.0099790 | $0.009410 | $0.009410 | $0.009410 |
| 2020-02-20 | $0.009410 | $0.009417 | $0.009417 | $0.009417 |
| 2020-02-21 | $0.009417 | $0.009504 | $0.009504 | $0.009504 |
| 2020-02-22 | $0.009504 | $0.009478 | $0.009478 | $0.009478 |
| 2020-02-23 | $0.009478 | $0.009778 | $0.009778 | $0.009778 |
| 2020-02-24 | $0.009778 | $0.009471 | $0.009471 | $0.009471 |
| 2020-02-25 | $0.009471 | $0.009130 | $0.009130 | $0.009130 |
| 2020-02-26 | $0.009130 | $0.008618 | $0.008618 | $0.008618 |
| 2020-02-27 | $0.008618 | $0.008645 | $0.008645 | $0.008645 |
| 2020-02-28 | $0.008645 | $0.008545 | $0.008545 | $0.008545 |
| 2020-02-29 | $0.008545 | $0.008375 | $0.008375 | $0.008375 |
| 2020-03-01 | $0.008375 | $0.008378 | $0.008378 | $0.008378 |
| 2020-03-02 | $0.008378 | $0.008741 | $0.008741 | $0.008741 |
| 2020-03-03 | $0.008741 | $0.008590 | $0.008590 | $0.008590 |
| 2020-03-04 | $0.008590 | $0.008598 | $0.008598 | $0.008598 |
| 2020-03-05 | $0.008598 | $0.008893 | $0.008893 | $0.008893 |
| 2020-03-06 | $0.008893 | $0.008977 | $0.008977 | $0.008977 |
| 2020-03-07 | $0.008977 | $0.008726 | $0.008726 | $0.008726 |
| 2020-03-08 | $0.008726 | $0.008028 | $0.008028 | $0.008028 |
| 2020-03-09 | $0.007897 | $0.007733 | $0.007733 | $0.007733 |
| 2020-03-10 | $0.007786 | $0.007751 | $0.007751 | $0.007751 |
| 2020-03-11 | $0.007737 | $0.007786 | $0.007786 | $0.007786 |
| 2020-03-12 | $0.007786 | $0.005534 | $0.005534 | $0.005534 |
| 2020-03-13 | $0.005534 | $0.0049060 | $0.005534 | $0.0049060 |
Tanım
Tanım
MEXC Initial Coin Offering (ICO) is a creation of forwarding purchase Utility Token for the users in the EMS industry. The players in the industry would use the MEXC Token indirectly to purchase patented, and patent-pending equipment and services to save lives. The MEXC Token has its own eco-system from the use of the token to purchase EMS products and services, to the exchange of the MEXC Tokens with other tokens, or fiat currency in a peer-to-peer (P2P) marketplace, called M P2P Exchanger. P2P Exchanger is a unique P2P exchange system that empowers them to do that between their peers, without incurring high cost and other limitations.
İlgili Paralar
