META
Metadium Sıra 385
Web sitesi
Reddit
Twitter
1,245,430,304 META
Alım / Satım
Get Wallet
Metadium
Metadium Fiyat $0.00
$0.00
Metadium 24h Vol
$275,679
$275,679
Metadium Kripto Değeri $3,986,163
$3,986,163
24-Saat Hacmi
62 BTC1 H
-9.74 %
24 H
-56.67 %
7 d
-63.02 %
Bugün Metadium ABD doları cinsinden fiyat şu anda
0.0032
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000072
BTC. Toplamda 895 madeni para's şu anda piyasada dolaşıyor. Metadium fiyatlar şu anda bir değişiklik yaşıyor -56.67 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Metadium işlem görmüştür Kripto Değişimleri. Almak Metadium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Metadium
Sembol
META
Algoritma
ETH Token
BTC fiyat
0.00000072 BTC
BTC pazar
895 BTC
BTC 24h Vol
62 BTC
Toplam Madeni Paralar
1,245,430,304 META
1h
-9.74 %
24h
-56.67 %
7d
-63.02 %
Twitter
Web sitesi
Share Metadium Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-03-06 | $0.0198700 | $0.0203000 | $0.0208100 | $0.0198400 |
| 2019-03-07 | $0.0203000 | $0.0215100 | $0.0240300 | $0.0196800 |
| 2019-03-08 | $0.0215100 | $0.0212400 | $0.0230500 | $0.0189500 |
| 2019-03-09 | $0.0212400 | $0.0235300 | $0.0236900 | $0.0197800 |
| 2019-03-10 | $0.0235300 | $0.0227500 | $0.0238100 | $0.0205900 |
| 2019-03-11 | $0.0227500 | $0.0218900 | $0.0229000 | $0.0208100 |
| 2019-03-12 | $0.0218900 | $0.0195200 | $0.0222400 | $0.0150500 |
| 2019-03-13 | $0.0195200 | $0.0190000 | $0.0195900 | $0.0169900 |
| 2019-03-14 | $0.0190000 | $0.0221200 | $0.0281000 | $0.0186300 |
| 2019-03-15 | $0.0221200 | $0.0233700 | $0.0271000 | $0.0218700 |
| 2019-03-16 | $0.0233700 | $0.0223900 | $0.0245600 | $0.0211000 |
| 2019-03-17 | $0.0223900 | $0.0235500 | $0.0246300 | $0.0213900 |
| 2019-03-18 | $0.0235500 | $0.0242900 | $0.0248900 | $0.0226200 |
| 2019-03-19 | $0.0242900 | $0.0271200 | $0.0291300 | $0.0243500 |
| 2019-03-20 | $0.0271200 | $0.0277500 | $0.0302200 | $0.0260400 |
| 2019-03-21 | $0.0277500 | $0.0265000 | $0.0275000 | $0.0240200 |
| 2019-03-22 | $0.0265000 | $0.0260500 | $0.0266900 | $0.0249700 |
| 2019-03-23 | $0.0260500 | $0.0245200 | $0.0260900 | $0.0239600 |
| 2019-03-24 | $0.0245200 | $0.0247600 | $0.0264000 | $0.0240400 |
| 2019-03-25 | $0.0247600 | $0.0245700 | $0.0256700 | $0.0219800 |
| 2019-03-26 | $0.0245700 | $0.0239700 | $0.0254700 | $0.0226300 |
| 2019-03-27 | $0.0239700 | $0.0265000 | $0.0282400 | $0.0241500 |
| 2019-03-28 | $0.0265000 | $0.0257900 | $0.0274900 | $0.0249900 |
| 2019-03-29 | $0.0257900 | $0.0255300 | $0.0270100 | $0.0255300 |
| 2019-03-30 | $0.0255300 | $0.0259900 | $0.0262300 | $0.0246300 |
| 2019-03-31 | $0.0259900 | $0.0250900 | $0.0264400 | $0.0247200 |
| 2019-04-01 | $0.0250900 | $0.0255700 | $0.0261100 | $0.0249500 |
| 2019-04-02 | $0.0255700 | $0.0248300 | $0.0307200 | $0.0238500 |
| 2019-04-03 | $0.0248300 | $0.0241400 | $0.0271700 | $0.0232900 |
| 2019-04-04 | $0.0241400 | $0.0234900 | $0.0252500 | $0.0228500 |
| 2019-04-05 | $0.0234900 | $0.0245800 | $0.0270000 | $0.0237200 |
| 2019-04-06 | $0.0245800 | $0.0238200 | $0.0251300 | $0.0217500 |
| 2019-04-07 | $0.0238200 | $0.0230900 | $0.0245000 | $0.0229400 |
| 2019-04-08 | $0.0230900 | $0.0226100 | $0.0243500 | $0.0217100 |
| 2019-04-09 | $0.0226100 | $0.0238200 | $0.0247600 | $0.0210700 |
| 2019-04-10 | $0.0238200 | $0.0237200 | $0.0250500 | $0.0231900 |
| 2019-04-11 | $0.0237200 | $0.0226200 | $0.0232200 | $0.0201900 |
| 2019-04-12 | $0.0226200 | $0.0245900 | $0.0258600 | $0.0216000 |
| 2019-04-13 | $0.0245900 | $0.0247900 | $0.0251500 | $0.0231700 |
| 2019-04-14 | $0.0247900 | $0.0241200 | $0.0258300 | $0.0238100 |
| 2019-04-15 | $0.0241200 | $0.0246300 | $0.0248300 | $0.0233700 |
| 2019-04-16 | $0.0246300 | $0.0246000 | $0.0257500 | $0.0238700 |
| 2019-04-17 | $0.0246000 | $0.0241900 | $0.0248700 | $0.0231400 |
| 2019-04-18 | $0.0241900 | $0.0243300 | $0.0249700 | $0.0226400 |
| 2019-04-19 | $0.0243300 | $0.0239900 | $0.0246800 | $0.0234600 |
| 2019-04-20 | $0.0239900 | $0.0243400 | $0.0250900 | $0.0233800 |
| 2019-04-21 | $0.0243400 | $0.0246200 | $0.0250400 | $0.0234500 |
| 2019-04-22 | $0.0246200 | $0.0256800 | $0.0283200 | $0.0239000 |
| 2019-04-23 | $0.0256800 | $0.0252600 | $0.0288600 | $0.0249800 |
| 2019-04-24 | $0.0252600 | $0.0237300 | $0.0261800 | $0.0226400 |
| 2019-04-25 | $0.0237300 | $0.0223500 | $0.0242600 | $0.0215800 |
| 2019-04-26 | $0.0223500 | $0.0227200 | $0.0230300 | $0.0220400 |
| 2019-04-27 | $0.0227200 | $0.0223300 | $0.0228500 | $0.0219600 |
| 2019-04-28 | $0.0223500 | $0.0220900 | $0.0230400 | $0.0208300 |
| 2019-04-29 | $0.0220900 | $0.0211100 | $0.0220000 | $0.0203800 |
| 2019-04-30 | $0.0211100 | $0.0204400 | $0.0217800 | $0.0194200 |
| 2019-05-01 | $0.0204400 | $0.0197800 | $0.0219400 | $0.0190800 |
| 2019-05-02 | $0.0197800 | $0.0194200 | $0.0210700 | $0.0188100 |
| 2019-05-03 | $0.0194200 | $0.0187600 | $0.0205400 | $0.0177200 |
| 2019-05-04 | $0.0187600 | $0.0194500 | $0.0202700 | $0.0183400 |
| 2019-05-05 | $0.0194500 | $0.0199300 | $0.0205700 | $0.0189500 |
| 2019-05-06 | $0.0199300 | $0.0192000 | $0.0201200 | $0.0190300 |
| 2019-05-07 | $0.0192000 | $0.0176900 | $0.0201400 | $0.0168200 |
| 2019-05-08 | $0.0176900 | $0.0169200 | $0.0187800 | $0.0163800 |
| 2019-05-09 | $0.0169200 | $0.0154900 | $0.0180200 | $0.0154300 |
| 2019-05-10 | $0.0154900 | $0.0153900 | $0.0169100 | $0.0138600 |
| 2019-05-11 | $0.0153900 | $0.0157500 | $0.0179800 | $0.0152500 |
| 2019-05-12 | $0.0157500 | $0.0159100 | $0.0171000 | $0.0140900 |
| 2019-05-13 | $0.0159100 | $0.0160000 | $0.0188900 | $0.0154600 |
| 2019-05-14 | $0.0160000 | $0.0167600 | $0.0172400 | $0.0152400 |
| 2019-05-15 | $0.0167600 | $0.0185800 | $0.0189000 | $0.0163700 |
| 2019-05-16 | $0.0185800 | $0.0173200 | $0.0181900 | $0.0160600 |
| 2019-05-17 | $0.0173200 | $0.0171000 | $0.0190900 | $0.0150400 |
| 2019-05-18 | $0.0171000 | $0.0169300 | $0.0171500 | $0.0161300 |
| 2019-05-19 | $0.0169300 | $0.0207300 | $0.0207300 | $0.0181900 |
| 2019-05-20 | $0.0207300 | $0.0216800 | $0.0218400 | $0.0188000 |
| 2019-05-21 | $0.0216800 | $0.0234500 | $0.0258300 | $0.0214600 |
| 2019-05-22 | $0.0234500 | $0.0219700 | $0.0257000 | $0.0210500 |
| 2019-05-23 | $0.0219700 | $0.0218200 | $0.0256800 | $0.0187500 |
| 2019-05-24 | $0.0218200 | $0.0195900 | $0.0221500 | $0.0193500 |
| 2019-05-25 | $0.0195900 | $0.0187000 | $0.0203100 | $0.0181300 |
| 2019-05-26 | $0.0187000 | $0.0187600 | $0.0214700 | $0.0175400 |
| 2019-05-27 | $0.0187600 | $0.0209100 | $0.0210000 | $0.0179200 |
| 2019-05-28 | $0.0209100 | $0.0218000 | $0.0222300 | $0.0197000 |
| 2019-05-29 | $0.0218000 | $0.0265100 | $0.0266900 | $0.0212300 |
| 2019-05-30 | $0.0265100 | $0.0230900 | $0.0263200 | $0.0216800 |
| 2019-05-31 | $0.0230900 | $0.0234300 | $0.0256500 | $0.0226600 |
| 2019-06-01 | $0.0234300 | $0.0248100 | $0.0252400 | $0.0229300 |
| 2019-06-02 | $0.0248100 | $0.0263900 | $0.0269100 | $0.0242000 |
| 2019-06-03 | $0.0263900 | $0.0253200 | $0.0255600 | $0.0232900 |
| 2019-06-04 | $0.0253200 | $0.0267900 | $0.0269500 | $0.0223400 |
| 2019-06-05 | $0.0267900 | $0.0282800 | $0.0286700 | $0.0257100 |
| 2019-06-06 | $0.0282800 | $0.0270900 | $0.0284200 | $0.0249800 |
| 2019-06-07 | $0.0270900 | $0.0275300 | $0.0292900 | $0.0262500 |
| 2019-06-08 | $0.0275300 | $0.0260200 | $0.0273700 | $0.0257100 |
| 2019-06-09 | $0.0260200 | $0.0263700 | $0.0269800 | $0.0246900 |
| 2019-06-10 | $0.0263700 | $0.0276700 | $0.0290400 | $0.0272700 |
| 2019-06-11 | $0.0276700 | $0.0308800 | $0.0329400 | $0.0268400 |
| 2019-06-12 | $0.0308800 | $0.0314700 | $0.0323700 | $0.0302400 |
| 2019-06-13 | $0.0314700 | $0.0310500 | $0.0322800 | $0.0310500 |
| 2019-06-14 | $0.0310500 | $0.0324300 | $0.0360800 | $0.0311200 |
| 2019-06-15 | $0.0324300 | $0.0325800 | $0.0340000 | $0.0310800 |
| 2019-06-16 | $0.0325800 | $0.0322400 | $0.0336700 | $0.0306200 |
| 2019-06-17 | $0.0322400 | $0.0354800 | $0.0378100 | $0.0319300 |
| 2019-06-18 | $0.0354800 | $0.0326900 | $0.0345100 | $0.0316000 |
| 2019-06-19 | $0.0326900 | $0.0336000 | $0.0342500 | $0.0329500 |
| 2019-06-20 | $0.0336000 | $0.0330000 | $0.0363400 | $0.0318500 |
| 2019-06-21 | $0.0330000 | $0.0321900 | $0.0356600 | $0.0314700 |
| 2019-06-22 | $0.0321900 | $0.0311100 | $0.0344200 | $0.0294000 |
| 2019-06-23 | $0.0311100 | $0.0322400 | $0.0336500 | $0.0308300 |
| 2019-06-24 | $0.0322400 | $0.0316700 | $0.0336600 | $0.0311200 |
| 2019-06-25 | $0.0316700 | $0.0305200 | $0.0344000 | $0.0300600 |
| 2019-06-26 | $0.0305200 | $0.0276300 | $0.0335700 | $0.0260800 |
| 2019-06-27 | $0.0276300 | $0.0238700 | $0.0265500 | $0.0219700 |
| 2019-06-28 | $0.0238700 | $0.0232300 | $0.0278000 | $0.0226100 |
| 2019-06-29 | $0.0232300 | $0.0225800 | $0.0230600 | $0.0208000 |
| 2019-06-30 | $0.0225800 | $0.0208900 | $0.0222900 | $0.0189500 |
| 2019-07-01 | $0.0208900 | $0.0245700 | $0.0248900 | $0.0201200 |
| 2019-07-02 | $0.0245700 | $0.0239700 | $0.0285200 | $0.0238600 |
| 2019-07-03 | $0.0239700 | $0.0233600 | $0.0264800 | $0.0232400 |
| 2019-07-04 | $0.0233600 | $0.0223100 | $0.0233200 | $0.0210900 |
| 2019-07-05 | $0.0223100 | $0.0217700 | $0.0225400 | $0.0207800 |
| 2019-07-06 | $0.0217700 | $0.0214900 | $0.0222700 | $0.0205900 |
| 2019-07-07 | $0.0214900 | $0.0220300 | $0.0228300 | $0.0212300 |
| 2019-07-08 | $0.0220300 | $0.0211500 | $0.0236100 | $0.0200400 |
| 2019-07-09 | $0.0211500 | $0.0211100 | $0.0219900 | $0.0201100 |
| 2019-07-10 | $0.0211100 | $0.0206900 | $0.0211700 | $0.0188700 |
| 2019-07-11 | $0.0206900 | $0.0195100 | $0.0204200 | $0.0182600 |
| 2019-07-12 | $0.0195100 | $0.0200600 | $0.0211200 | $0.0193500 |
| 2019-07-13 | $0.0200600 | $0.0197700 | $0.0209100 | $0.0188600 |
| 2019-07-14 | $0.0197700 | $0.0177600 | $0.0198000 | $0.0175500 |
| 2019-07-15 | $0.0177600 | $0.0174700 | $0.0188800 | $0.0171400 |
| 2019-07-16 | $0.0174700 | $0.0149800 | $0.0164000 | $0.0139500 |
| 2019-07-17 | $0.0149800 | $0.0155100 | $0.0158000 | $0.0145400 |
| 2019-07-18 | $0.0155100 | $0.0167000 | $0.0177700 | $0.0158500 |
| 2019-07-19 | $0.0167000 | $0.0168500 | $0.0173800 | $0.0158000 |
| 2019-07-20 | $0.0168500 | $0.0168900 | $0.0174300 | $0.0165700 |
| 2019-07-21 | $0.0168900 | $0.0166200 | $0.0169400 | $0.0160900 |
| 2019-07-22 | $0.0166200 | $0.0163100 | $0.0167300 | $0.0157000 |
| 2019-07-23 | $0.0163100 | $0.0153700 | $0.0155700 | $0.0148800 |
| 2019-07-24 | $0.0153700 | $0.0159300 | $0.0161200 | $0.0149500 |
| 2019-07-25 | $0.0159300 | $0.0170000 | $0.0180800 | $0.0155200 |
| 2019-07-26 | $0.0170000 | $0.0165400 | $0.0175300 | $0.0159500 |
| 2019-07-27 | $0.0165400 | $0.0152600 | $0.0161100 | $0.0148800 |
| 2019-07-28 | $0.0152600 | $0.0153500 | $0.0155400 | $0.0149600 |
| 2019-07-29 | $0.0153500 | $0.0152100 | $0.0154000 | $0.0146400 |
| 2019-07-30 | $0.0152100 | $0.0151600 | $0.0157400 | $0.0145900 |
| 2019-07-31 | $0.0151600 | $0.0155400 | $0.0160400 | $0.0154400 |
| 2019-08-01 | $0.0155400 | $0.0158200 | $0.0164500 | $0.0156100 |
| 2019-08-02 | $0.0158200 | $0.0149500 | $0.0162100 | $0.0146400 |
| 2019-08-03 | $0.0149500 | $0.0143900 | $0.0159100 | $0.0142800 |
| 2019-08-04 | $0.0143900 | $0.0130600 | $0.0150400 | $0.0129600 |
| 2019-08-05 | $0.0130600 | $0.0126300 | $0.0146400 | $0.0120400 |
| 2019-08-06 | $0.0126300 | $0.0120400 | $0.0126100 | $0.0114700 |
| 2019-08-07 | $0.0120400 | $0.0123300 | $0.0125700 | $0.0115000 |
| 2019-08-08 | $0.0123300 | $0.0128200 | $0.0133000 | $0.0117400 |
| 2019-08-09 | $0.0128200 | $0.0110300 | $0.0127000 | $0.0110300 |
| 2019-08-10 | $0.0110300 | $0.0107300 | $0.0115200 | $0.0099380 |
| 2019-08-11 | $0.0107300 | $0.0116600 | $0.0116600 | $0.0109700 |
| 2019-08-12 | $0.0116600 | $0.0112700 | $0.0117300 | $0.0107000 |
| 2019-08-13 | $0.0112700 | $0.0103300 | $0.0108700 | $0.0100000 |
| 2019-08-14 | $0.0103300 | $0.009430 | $0.0103300 | $0.009330 |
| 2019-08-15 | $0.009430 | $0.009793 | $0.0099990 | $0.009175 |
| 2019-08-16 | $0.009793 | $0.008806 | $0.009842 | $0.008496 |
| 2019-08-17 | $0.008806 | $0.008279 | $0.008790 | $0.007972 |
| 2019-08-18 | $0.008279 | $0.008364 | $0.008881 | $0.008364 |
| 2019-08-19 | $0.008364 | $0.008410 | $0.008956 | $0.008192 |
| 2019-08-20 | $0.008410 | $0.008617 | $0.0099090 | $0.008186 |
| 2019-08-21 | $0.008617 | $0.008409 | $0.008815 | $0.007801 |
| 2019-08-22 | $0.008409 | $0.008184 | $0.008690 | $0.007982 |
| 2019-08-23 | $0.008184 | $0.009161 | $0.0101000 | $0.008432 |
| 2019-08-24 | $0.009161 | $0.0116700 | $0.0121800 | $0.008628 |
| 2019-08-25 | $0.0116700 | $0.0121700 | $0.0127800 | $0.0109500 |
| 2019-08-26 | $0.0121700 | $0.0118200 | $0.0130600 | $0.0109900 |
| 2019-08-27 | $0.0118200 | $0.0117000 | $0.0118000 | $0.0106800 |
| 2019-08-28 | $0.0117000 | $0.009528 | $0.0112800 | $0.009042 |
| 2019-08-29 | $0.009528 | $0.008923 | $0.009398 | $0.008164 |
| 2019-08-30 | $0.008923 | $0.008820 | $0.009204 | $0.007957 |
| 2019-08-31 | $0.008820 | $0.008758 | $0.009047 | $0.008373 |
| 2019-09-01 | $0.008758 | $0.008694 | $0.009085 | $0.008401 |
| 2019-09-02 | $0.008694 | $0.009141 | $0.009660 | $0.009037 |
| 2019-09-03 | $0.009141 | $0.009138 | $0.009669 | $0.009031 |
| 2019-09-04 | $0.009138 | $0.009421 | $0.0105900 | $0.008997 |
| 2019-09-05 | $0.009421 | $0.009817 | $0.009817 | $0.009184 |
| 2019-09-06 | $0.009817 | $0.0104100 | $0.0119600 | $0.009279 |
| 2019-09-07 | $0.0104100 | $0.009862 | $0.0107000 | $0.009443 |
| 2019-09-08 | $0.009862 | $0.0101100 | $0.0112500 | $0.009483 |
| 2019-09-09 | $0.0101100 | $0.0102100 | $0.0102100 | $0.009387 |
| 2019-09-10 | $0.0102100 | $0.009705 | $0.0104100 | $0.008694 |
| 2019-09-11 | $0.009705 | $0.009352 | $0.009758 | $0.008945 |
| 2019-09-12 | $0.009352 | $0.009386 | $0.009699 | $0.009073 |
| 2019-09-13 | $0.009386 | $0.009231 | $0.009543 | $0.009128 |
| 2019-09-14 | $0.009231 | $0.009536 | $0.009536 | $0.009122 |
| 2019-09-15 | $0.009536 | $0.009179 | $0.009591 | $0.008663 |
| 2019-09-16 | $0.009179 | $0.008834 | $0.009245 | $0.008115 |
| 2019-09-17 | $0.008834 | $0.009281 | $0.009281 | $0.008261 |
| 2019-09-18 | $0.009281 | $0.009350 | $0.0101600 | $0.008639 |
| 2019-09-19 | $0.009350 | $0.009356 | $0.009870 | $0.008944 |
| 2019-09-20 | $0.009356 | $0.008853 | $0.009362 | $0.007429 |
| 2019-09-21 | $0.008853 | $0.008490 | $0.008790 | $0.008490 |
| 2019-09-22 | $0.008490 | $0.008632 | $0.008833 | $0.008431 |
| 2019-09-23 | $0.008632 | $0.008047 | $0.008628 | $0.007756 |
| 2019-09-24 | $0.008047 | $0.006151 | $0.007090 | $0.005809 |
| 2019-09-25 | $0.006151 | $0.005997 | $0.006335 | $0.005406 |
| 2019-09-26 | $0.005997 | $0.005895 | $0.006056 | $0.005572 |
| 2019-09-27 | $0.005895 | $0.005987 | $0.006151 | $0.005823 |
| 2019-09-28 | $0.005987 | $0.005757 | $0.006003 | $0.005428 |
| 2019-09-29 | $0.005757 | $0.005888 | $0.006130 | $0.005565 |
| 2019-09-30 | $0.005888 | $0.006070 | $0.006485 | $0.005654 |
| 2019-10-01 | $0.006070 | $0.005912 | $0.006245 | $0.005829 |
| 2019-10-02 | $0.005912 | $0.006378 | $0.006545 | $0.005874 |
| 2019-10-03 | $0.006378 | $0.006762 | $0.006762 | $0.006102 |
| 2019-10-04 | $0.006762 | $0.006289 | $0.006779 | $0.005881 |
| 2019-10-05 | $0.006289 | $0.006620 | $0.006783 | $0.005884 |
| 2019-10-06 | $0.006620 | $0.006295 | $0.006609 | $0.005980 |
| 2019-10-07 | $0.006295 | $0.006572 | $0.006736 | $0.006161 |
| 2019-10-08 | $0.006572 | $0.006635 | $0.006799 | $0.006226 |
| 2019-10-09 | $0.006635 | $0.006617 | $0.007476 | $0.006273 |
| 2019-10-10 | $0.006617 | $0.006619 | $0.006877 | $0.006361 |
| 2019-10-11 | $0.006619 | $0.006209 | $0.006374 | $0.005877 |
| 2019-10-12 | $0.006209 | $0.006237 | $0.006321 | $0.005905 |
| 2019-10-13 | $0.006237 | $0.006305 | $0.006471 | $0.006056 |
| 2019-10-14 | $0.006305 | $0.006189 | $0.006524 | $0.005938 |
| 2019-10-15 | $0.006189 | $0.005967 | $0.006048 | $0.005803 |
| 2019-10-16 | $0.005967 | $0.006812 | $0.007373 | $0.005610 |
| 2019-10-17 | $0.006812 | $0.006304 | $0.006951 | $0.006143 |
| 2019-10-18 | $0.006304 | $0.006059 | $0.006777 | $0.005820 |
| 2019-10-19 | $0.006059 | $0.006219 | $0.006698 | $0.005821 |
| 2019-10-20 | $0.006219 | $0.006515 | $0.006845 | $0.006268 |
| 2019-10-21 | $0.006515 | $0.006250 | $0.006496 | $0.006003 |
| 2019-10-22 | $0.006250 | $0.006106 | $0.006508 | $0.006026 |
| 2019-10-23 | $0.006106 | $0.005834 | $0.006208 | $0.005385 |
| 2019-10-24 | $0.005834 | $0.006551 | $0.006700 | $0.005658 |
| 2019-10-25 | $0.006551 | $0.006937 | $0.007631 | $0.006590 |
| 2019-10-26 | $0.006937 | $0.006666 | $0.007407 | $0.006204 |
| 2019-10-27 | $0.006666 | $0.006590 | $0.007354 | $0.006399 |
| 2019-10-28 | $0.006590 | $0.006363 | $0.006548 | $0.005994 |
| 2019-10-29 | $0.006363 | $0.006414 | $0.006697 | $0.006226 |
| 2019-10-30 | $0.006414 | $0.006052 | $0.006419 | $0.005960 |
| 2019-10-31 | $0.006052 | $0.006227 | $0.006502 | $0.005952 |
| 2019-11-01 | $0.006227 | $0.006390 | $0.006482 | $0.006205 |
| 2019-11-02 | $0.006390 | $0.006239 | $0.006612 | $0.005960 |
| 2019-11-03 | $0.006239 | $0.006178 | $0.006455 | $0.005994 |
| 2019-11-04 | $0.006178 | $0.006501 | $0.006689 | $0.006218 |
| 2019-11-05 | $0.006501 | $0.006247 | $0.006433 | $0.006247 |
| 2019-11-06 | $0.006247 | $0.007104 | $0.007384 | $0.006263 |
| 2019-11-07 | $0.007104 | $0.006906 | $0.007275 | $0.006538 |
| 2019-11-08 | $0.006906 | $0.006228 | $0.006579 | $0.005790 |
| 2019-11-09 | $0.006228 | $0.006087 | $0.006440 | $0.006087 |
| 2019-11-10 | $0.006087 | $0.006423 | $0.006513 | $0.006151 |
| 2019-11-11 | $0.006423 | $0.006021 | $0.006283 | $0.005934 |
| 2019-11-12 | $0.006021 | $0.006082 | $0.006347 | $0.005906 |
| 2019-11-13 | $0.006082 | $0.006142 | $0.006229 | $0.005703 |
| 2019-11-14 | $0.006142 | $0.005962 | $0.006135 | $0.005443 |
| 2019-11-15 | $0.005962 | $0.005843 | $0.006013 | $0.005505 |
| 2019-11-16 | $0.005843 | $0.005779 | $0.006034 | $0.005609 |
| 2019-11-17 | $0.005779 | $0.005620 | $0.006046 | $0.005535 |
| 2019-11-18 | $0.005620 | $0.005324 | $0.005733 | $0.005324 |
| 2019-11-19 | $0.005324 | $0.005287 | $0.005531 | $0.005287 |
| 2019-11-20 | $0.005287 | $0.005342 | $0.005504 | $0.005180 |
| 2019-11-21 | $0.005342 | $0.005038 | $0.005114 | $0.0013740 |
| 2019-11-22 | $0.005038 | $0.0045210 | $0.0049590 | $0.0043020 |
| 2019-11-23 | $0.0045210 | $0.0045500 | $0.0048440 | $0.0044040 |
| 2019-11-24 | $0.0045500 | $0.0042270 | $0.0045050 | $0.0040890 |
| 2019-11-25 | $0.0042270 | $0.0044260 | $0.0045680 | $0.0037830 |
| 2019-11-26 | $0.0044260 | $0.0037280 | $0.0045170 | $0.0035850 |
| 2019-11-27 | $0.0037280 | $0.0043680 | $0.0046700 | $0.0039160 |
| 2019-11-28 | $0.0043680 | $0.0043170 | $0.005061 | $0.0040190 |
| 2019-11-29 | $0.0043170 | $0.0047390 | $0.005361 | $0.0043510 |
| 2019-11-30 | $0.0047390 | $0.0043160 | $0.0047700 | $0.0042400 |
| 2019-12-01 | $0.0043160 | $0.0039330 | $0.0048230 | $0.0038590 |
| 2019-12-02 | $0.0039330 | $0.0040270 | $0.0045390 | $0.0038070 |
| 2019-12-03 | $0.0040270 | $0.0047540 | $0.0048270 | $0.0039490 |
| 2019-12-04 | $0.0047540 | $0.0043250 | $0.0047570 | $0.0036760 |
| 2019-12-05 | $0.0043250 | $0.0042960 | $0.0046660 | $0.0041480 |
| 2019-12-06 | $0.0042960 | $0.0045350 | $0.0047620 | $0.0043080 |
| 2019-12-07 | $0.0045350 | $0.0041330 | $0.0047340 | $0.0041330 |
| 2019-12-08 | $0.0041330 | $0.0042980 | $0.0045990 | $0.0039960 |
| 2019-12-09 | $0.0042980 | $0.0041160 | $0.0043370 | $0.0038960 |
| 2019-12-10 | $0.0041160 | $0.0040510 | $0.0045570 | $0.0039060 |
| 2019-12-11 | $0.0040510 | $0.0042550 | $0.0044710 | $0.0040390 |
| 2019-12-12 | $0.0042550 | $0.0044640 | $0.0045360 | $0.0041760 |
| 2019-12-13 | $0.0044640 | $0.0045020 | $0.0047200 | $0.0041390 |
| 2019-12-14 | $0.0045020 | $0.0044610 | $0.0044610 | $0.0041070 |
| 2019-12-15 | $0.0044610 | $0.0043510 | $0.0045650 | $0.0041370 |
| 2019-12-16 | $0.0043510 | $0.0041380 | $0.0043450 | $0.0039310 |
| 2019-12-17 | $0.0041380 | $0.0035830 | $0.0040480 | $0.0035170 |
| 2019-12-18 | $0.0035830 | $0.0043040 | $0.0045960 | $0.0039390 |
| 2019-12-19 | $0.0043040 | $0.0044390 | $0.0045100 | $0.0041520 |
| 2019-12-20 | $0.0044390 | $0.0043220 | $0.0045380 | $0.0042500 |
| 2019-12-21 | $0.0043220 | $0.0042960 | $0.0045100 | $0.0041520 |
| 2019-12-22 | $0.0042960 | $0.0046610 | $0.0046610 | $0.0044350 |
| 2019-12-23 | $0.0046610 | $0.0043230 | $0.0046160 | $0.0042490 |
| 2019-12-24 | $0.0043230 | $0.0045740 | $0.0045740 | $0.0042840 |
| 2019-12-25 | $0.0045740 | $0.0046100 | $0.0046100 | $0.0041060 |
| 2019-12-26 | $0.0046100 | $0.0042520 | $0.0048290 | $0.0041080 |
| 2019-12-27 | $0.0042520 | $0.0045700 | $0.0047880 | $0.0039900 |
| 2019-12-28 | $0.0045700 | $0.0043170 | $0.0046820 | $0.0040970 |
| 2019-12-29 | $0.0043170 | $0.0041440 | $0.0044400 | $0.0039220 |
| 2019-12-30 | $0.0041440 | $0.0041960 | $0.0043410 | $0.0039070 |
| 2019-12-31 | $0.0041960 | $0.0043100 | $0.0043820 | $0.0038790 |
| 2020-01-01 | $0.0043100 | $0.0041700 | $0.0043140 | $0.0039540 |
| 2020-01-02 | $0.0041700 | $0.0039700 | $0.0041790 | $0.0035530 |
| 2020-01-03 | $0.0039700 | $0.0039630 | $0.0043300 | $0.0037430 |
| 2020-01-04 | $0.0039630 | $0.0037520 | $0.0043410 | $0.0037520 |
| 2020-01-05 | $0.0037520 | $0.0039740 | $0.0041220 | $0.0036060 |
| 2020-01-06 | $0.0039740 | $0.0038810 | $0.0041920 | $0.0037260 |
| 2020-01-07 | $0.0038810 | $0.0036720 | $0.0040800 | $0.0035090 |
| 2020-01-08 | $0.0036720 | $0.0037810 | $0.0039420 | $0.0031380 |
| 2020-01-09 | $0.0037810 | $0.0034400 | $0.0040650 | $0.0029710 |
| 2020-01-10 | $0.0034400 | $0.0035220 | $0.0043410 | $0.0032760 |
| 2020-01-11 | $0.0035220 | $0.0033700 | $0.0036110 | $0.0031300 |
| 2020-01-12 | $0.0033700 | $0.0031090 | $0.0036000 | $0.0031090 |
| 2020-01-13 | $0.0031090 | $0.0033240 | $0.0035670 | $0.0029180 |
| 2020-01-14 | $0.0033240 | $0.0033520 | $0.0037930 | $0.0032640 |
| 2020-01-15 | $0.0033520 | $0.0034370 | $0.0034370 | $0.0029960 |
| 2020-01-16 | $0.0034370 | $0.0034010 | $0.0034880 | $0.0028770 |
| 2020-01-17 | $0.0034010 | $0.0032910 | $0.0034690 | $0.0030240 |
| 2020-01-18 | $0.0032910 | $0.0033860 | $0.0034750 | $0.0032070 |
| 2020-01-19 | $0.0033860 | $0.0033940 | $0.0033940 | $0.0030460 |
| 2020-01-20 | $0.0033940 | $0.0031080 | $0.0033670 | $0.0030220 |
| 2020-01-21 | $0.0031080 | $0.0033150 | $0.0035770 | $0.0031410 |
| 2020-01-22 | $0.0033150 | $0.0034670 | $0.0034670 | $0.0032070 |
| 2020-01-23 | $0.0034670 | $0.0032740 | $0.0033580 | $0.0030220 |
| 2020-01-24 | $0.0032740 | $0.0030350 | $0.0033730 | $0.0029510 |
| 2020-01-25 | $0.0030350 | $0.0031710 | $0.0034220 | $0.0030050 |
| 2020-01-26 | $0.0031710 | $0.0032690 | $0.0035270 | $0.0030970 |
| 2020-01-27 | $0.0032690 | $0.0033820 | $0.0035600 | $0.0032040 |
| 2020-01-28 | $0.0033820 | $0.0036630 | $0.0037570 | $0.0033810 |
| 2020-01-29 | $0.0036630 | $0.0035290 | $0.0036220 | $0.0028790 |
| 2020-01-30 | $0.0035290 | $0.0035160 | $0.0037060 | $0.0030400 |
| 2020-01-31 | $0.0035160 | $0.0037370 | $0.0039240 | $0.0033630 |
| 2020-02-01 | $0.0037370 | $0.0035660 | $0.0042230 | $0.0033780 |
| 2020-02-02 | $0.0035660 | $0.0037340 | $0.0040140 | $0.0033600 |
| 2020-02-03 | $0.0037340 | $0.0042730 | $0.0043660 | $0.0036230 |
| 2020-02-04 | $0.0042730 | $0.005228 | $0.005228 | $0.0039440 |
| 2020-02-05 | $0.005228 | $0.005190 | $0.005671 | $0.0046130 |
| 2020-02-06 | $0.005190 | $0.0049750 | $0.005268 | $0.0042930 |
| 2020-02-07 | $0.0049750 | $0.005100 | $0.005297 | $0.0046100 |
| 2020-02-08 | $0.005100 | $0.005048 | $0.005246 | $0.0044540 |
| 2020-02-09 | $0.005048 | $0.0047740 | $0.005180 | $0.0044690 |
| 2020-02-10 | $0.0047740 | $0.0043380 | $0.0048300 | $0.0043380 |
| 2020-02-11 | $0.0043380 | $0.0048270 | $0.0049290 | $0.0044160 |
| 2020-02-12 | $0.0048270 | $0.005795 | $0.005795 | $0.0046570 |
| 2020-02-13 | $0.005795 | $0.005526 | $0.005935 | $0.005117 |
| 2020-02-14 | $0.005526 | $0.007149 | $0.008392 | $0.005284 |
| 2020-02-15 | $0.007149 | $0.006240 | $0.006934 | $0.005646 |
| 2020-02-16 | $0.006240 | $0.006055 | $0.006749 | $0.005558 |
| 2020-02-17 | $0.006055 | $0.006307 | $0.006404 | $0.005627 |
| 2020-02-18 | $0.006307 | $0.007433 | $0.007942 | $0.006110 |
| 2020-02-19 | $0.007433 | $0.006242 | $0.007010 | $0.006050 |
| 2020-02-20 | $0.006242 | $0.007014 | $0.008648 | $0.005861 |
| 2020-02-21 | $0.007014 | $0.007855 | $0.008922 | $0.007079 |
| 2020-02-22 | $0.007855 | $0.0116100 | $0.0116100 | $0.007834 |
| 2020-02-23 | $0.0116100 | $0.0106800 | $0.0137700 | $0.0101800 |
| 2020-02-24 | $0.0106800 | $0.009084 | $0.0107300 | $0.008794 |
| 2020-02-25 | $0.009084 | $0.008105 | $0.009503 | $0.007919 |
| 2020-02-26 | $0.008105 | $0.005804 | $0.008090 | $0.005540 |
| 2020-02-27 | $0.005804 | $0.006969 | $0.008557 | $0.005822 |
| 2020-02-28 | $0.006969 | $0.007063 | $0.008283 | $0.006452 |
| 2020-02-29 | $0.007063 | $0.007093 | $0.007520 | $0.006409 |
| 2020-03-01 | $0.007093 | $0.007181 | $0.007780 | $0.006583 |
| 2020-03-02 | $0.007181 | $0.007849 | $0.007849 | $0.007047 |
| 2020-03-03 | $0.007849 | $0.007538 | $0.007714 | $0.007013 |
| 2020-03-04 | $0.007538 | $0.008686 | $0.009212 | $0.007107 |
| 2020-03-05 | $0.008686 | $0.009075 | $0.009529 | $0.008349 |
| 2020-03-06 | $0.009075 | $0.008519 | $0.009252 | $0.008061 |
| 2020-03-07 | $0.008519 | $0.008637 | $0.008726 | $0.007835 |
| 2020-03-08 | $0.008637 | $0.007619 | $0.0112200 | $0.007045 |
| 2020-03-09 | $0.007171 | $0.006865 | $0.007654 | $0.006707 |
| 2020-03-10 | $0.006912 | $0.006406 | $0.007276 | $0.006406 |
| 2020-03-11 | $0.006406 | $0.007181 | $0.007181 | $0.006406 |
| 2020-03-12 | $0.008104 | $0.0045170 | $0.005929 | $0.0042350 |
| 2020-03-13 | $0.0045170 | $0.0034200 | $0.0045170 | $0.0034200 |
Tanım
Tanım
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
ICO Details
ICO Details
)
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 2000000000 |
| Başlangıç | 2018-09-17 |
| Bitiş | 2018-09-22 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.0282 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | Cayman Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/metadium |
| Beyaz kağıt | https://www.metadium.com/whitepaper |
İlgili Paralar
