LTO
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-02-07 | $0.1214000 | $0.1265000 | $0.1323000 | $0.1021000 |
2020-02-08 | $0.1265000 | $0.0973 | $0.1310000 | $0.0949 |
2020-02-09 | $0.0973 | $0.0805 | $0.1001000 | $0.0780 |
2020-02-10 | $0.0805 | $0.0736 | $0.0855 | $0.0713 |
2020-02-11 | $0.0736 | $0.0735 | $0.0840 | $0.0723 |
2020-02-12 | $0.0735 | $0.0811 | $0.0897 | $0.0720 |
2020-02-13 | $0.0811 | $0.0747 | $0.0849 | $0.0737 |
2020-02-14 | $0.0747 | $0.0776 | $0.0825 | $0.0751 |
2020-02-15 | $0.0776 | $0.0729 | $0.0811 | $0.0714 |
2020-02-16 | $0.0729 | $0.0642 | $0.0743 | $0.0611 |
2020-02-17 | $0.0642 | $0.0621 | $0.0665 | $0.0575 |
2020-02-18 | $0.0621 | $0.0644 | $0.0680 | $0.0627 |
2020-02-19 | $0.0644 | $0.0591 | $0.0684 | $0.0582 |
2020-02-20 | $0.0591 | $0.0614 | $0.0682 | $0.0586 |
2020-02-21 | $0.0614 | $0.0645 | $0.0669 | $0.0615 |
2020-02-22 | $0.0645 | $0.0630 | $0.0667 | $0.0620 |
2020-02-23 | $0.0630 | $0.0637 | $0.0661 | $0.0629 |
2020-02-24 | $0.0637 | $0.0553 | $0.0635 | $0.0541 |
2020-02-25 | $0.0553 | $0.0488200 | $0.0551 | $0.0484400 |
2020-02-26 | $0.0488200 | $0.0435300 | $0.0495100 | $0.0365800 |
2020-02-27 | $0.0435300 | $0.0484300 | $0.0519 | $0.0420800 |
2020-02-28 | $0.0484300 | $0.0459500 | $0.0488300 | $0.0422900 |
2020-02-29 | $0.0459500 | $0.0423000 | $0.0457200 | $0.0423000 |
2020-03-01 | $0.0423000 | $0.0424000 | $0.0451400 | $0.0414600 |
2020-03-02 | $0.0424000 | $0.0479900 | $0.0508 | $0.0437100 |
2020-03-03 | $0.0479900 | $0.0461100 | $0.0487400 | $0.0440900 |
2020-03-04 | $0.0461100 | $0.0595 | $0.0639 | $0.0459700 |
2020-03-05 | $0.0595 | $0.0689 | $0.0715 | $0.0565 |
2020-03-06 | $0.0689 | $0.0718 | $0.0737 | $0.0610 |
2020-03-07 | $0.0718 | $0.0739 | $0.0828 | $0.0676 |
2020-03-08 | $0.0739 | $0.0646 | $0.0734 | $0.0604 |
2020-03-09 | $0.0625 | $0.0612 | $0.0660 | $0.0537 |
2020-03-10 | $0.0623 | $0.0761 | $0.0771 | $0.0620 |
2020-03-11 | $0.0756 | $0.0666 | $0.0765 | $0.0597 |
2020-03-12 | $0.0666 | $0.0667 | $0.0667 | $0.0666 |
Using blockchain technology, LTO Network enables organizations to run B2B-workflows in a decentralized way, where parties participate via their own node.
Just as in the real world, when parties conclude an agreement, the execution of this agreement needs to take place in the correct way. LTO Network uses decentralized workflows called Live Contracts to automate these procedures. Live Contracts contain instructions for both humans and systems on the actions that need to be executed. All parties involved in the Live Contract validate each other's actions and secure data submissions.