HOT
Hydro Protocol Sıra 861
Web sitesi
Reddit
Twitter
702,000,000 HOT
Alım / Satım
Get Wallet
Hydro Protocol
Hydro Protocol Fiyat $0.00
$0.00
Hydro Protocol 24h Vol
$18,064
$18,064
Hydro Protocol Kripto Değeri $675,218
$675,218
24-Saat Hacmi
4 BTC1 H
-4.82 %
24 H
-54.55 %
7 d
-61.13 %
Bugün Hydro Protocol ABD doları cinsinden fiyat şu anda
0.0010
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000022
BTC. Toplamda 152 madeni para's şu anda piyasada dolaşıyor. Hydro Protocol fiyatlar şu anda bir değişiklik yaşıyor -54.55 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Hydro Protocol işlem görmüştür Kripto Değişimleri. Almak Hydro Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Hydro Protocol
Sembol
HOT
Algoritma
ETH Token
BTC fiyat
0.00000022 BTC
BTC pazar
152 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
702,000,000 HOT
1h
-4.82 %
24h
-54.55 %
7d
-61.13 %
Twitter
Facebook
Share Hydro Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-09-05 | $0.0128000 | $0.0125000 | $0.0128000 | $0.0124000 |
| 2018-09-06 | $0.0125000 | $0.0117000 | $0.0125000 | $0.0115000 |
| 2018-09-07 | $0.0117000 | $0.0118400 | $0.0118500 | $0.0115000 |
| 2018-09-08 | $0.0118400 | $0.0110800 | $0.0118700 | $0.0110800 |
| 2018-09-09 | $0.0110800 | $0.0111000 | $0.0114700 | $0.0100000 |
| 2018-09-10 | $0.0111000 | $0.0110000 | $0.0112000 | $0.0107200 |
| 2018-09-11 | $0.0110000 | $0.0106000 | $0.0110000 | $0.0105000 |
| 2018-09-12 | $0.0106000 | $0.0106000 | $0.0107000 | $0.0103000 |
| 2018-09-13 | $0.0106000 | $0.0114000 | $0.0114000 | $0.0106000 |
| 2018-09-14 | $0.0114000 | $0.0116000 | $0.0134000 | $0.0109000 |
| 2018-09-15 | $0.0116000 | $0.0117000 | $0.0119000 | $0.0116000 |
| 2018-09-16 | $0.0117000 | $0.0117800 | $0.0117800 | $0.0114000 |
| 2018-09-17 | $0.0117800 | $0.0103000 | $0.0118000 | $0.0100500 |
| 2018-09-18 | $0.0103000 | $0.0103000 | $0.0107600 | $0.009865 |
| 2018-09-19 | $0.0103000 | $0.0102800 | $0.0104000 | $0.0099000 |
| 2018-09-20 | $0.0102800 | $0.0108000 | $0.0108000 | $0.0102000 |
| 2018-09-21 | $0.0108000 | $0.0113000 | $0.0113800 | $0.0104600 |
| 2018-09-22 | $0.0113000 | $0.0113000 | $0.0124000 | $0.0111000 |
| 2018-09-23 | $0.0113000 | $0.0113000 | $0.0115000 | $0.0104100 |
| 2018-09-24 | $0.0113000 | $0.0107000 | $0.0113000 | $0.0107000 |
| 2018-09-25 | $0.0107000 | $0.0105000 | $0.0108000 | $0.0102900 |
| 2018-09-26 | $0.0105000 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2018-09-27 | $0.0105000 | $0.0108000 | $0.0109100 | $0.0104000 |
| 2018-09-28 | $0.0108000 | $0.0105400 | $0.0109000 | $0.0105000 |
| 2018-09-29 | $0.0105400 | $0.0106000 | $0.0107000 | $0.0103000 |
| 2018-09-30 | $0.0106000 | $0.0105000 | $0.0107000 | $0.0101100 |
| 2018-10-01 | $0.0105000 | $0.0104400 | $0.0106000 | $0.0104000 |
| 2018-10-02 | $0.0104400 | $0.0103000 | $0.0105000 | $0.0102000 |
| 2018-10-03 | $0.0103000 | $0.0102000 | $0.0103000 | $0.0100000 |
| 2018-10-04 | $0.0102000 | $0.0105000 | $0.0107000 | $0.0102000 |
| 2018-10-05 | $0.0105000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2018-10-06 | $0.0104000 | $0.0104000 | $0.0107000 | $0.0104000 |
| 2018-10-07 | $0.0104000 | $0.0103000 | $0.0104000 | $0.0103000 |
| 2018-10-08 | $0.0103000 | $0.0105000 | $0.0107000 | $0.0103000 |
| 2018-10-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.009865 |
| 2018-10-10 | $0.0105000 | $0.0103000 | $0.0105000 | $0.0102000 |
| 2018-10-11 | $0.0103000 | $0.009300 | $0.0103000 | $0.009222 |
| 2018-10-12 | $0.009463 | $0.009400 | $0.009463 | $0.009300 |
| 2018-10-13 | $0.009400 | $0.009400 | $0.009453 | $0.009301 |
| 2018-10-14 | $0.009400 | $0.009393 | $0.009555 | $0.009393 |
| 2018-10-15 | $0.009393 | $0.0099000 | $0.0110000 | $0.009393 |
| 2018-10-16 | $0.0099000 | $0.009800 | $0.0100000 | $0.009800 |
| 2018-10-17 | $0.009800 | $0.009820 | $0.009820 | $0.009800 |
| 2018-10-18 | $0.009820 | $0.0104300 | $0.0110000 | $0.009820 |
| 2018-10-19 | $0.0104300 | $0.0116700 | $0.0116700 | $0.0104300 |
| 2018-10-20 | $0.0116700 | $0.0107000 | $0.0116700 | $0.0104600 |
| 2018-10-21 | $0.0107000 | $0.0105700 | $0.0109600 | $0.0105700 |
| 2018-10-22 | $0.0105700 | $0.0106000 | $0.0107000 | $0.0105700 |
| 2018-10-23 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0105800 |
| 2018-10-24 | $0.0106100 | $0.0106000 | $0.0106100 | $0.0101600 |
| 2018-10-25 | $0.0106000 | $0.0101500 | $0.0106000 | $0.0101500 |
| 2018-10-26 | $0.0101500 | $0.0099540 | $0.0102500 | $0.009771 |
| 2018-10-27 | $0.0099540 | $0.009800 | $0.0099540 | $0.009800 |
| 2018-10-28 | $0.009800 | $0.009800 | $0.009800 | $0.009556 |
| 2018-10-29 | $0.009800 | $0.009431 | $0.009818 | $0.009431 |
| 2018-10-30 | $0.009431 | $0.009355 | $0.009496 | $0.009326 |
| 2018-10-31 | $0.009355 | $0.009164 | $0.009479 | $0.009100 |
| 2018-11-01 | $0.009164 | $0.009095 | $0.009291 | $0.008943 |
| 2018-11-02 | $0.009095 | $0.009040 | $0.009187 | $0.009000 |
| 2018-11-03 | $0.009040 | $0.009101 | $0.009497 | $0.008944 |
| 2018-11-04 | $0.009101 | $0.009113 | $0.009175 | $0.008903 |
| 2018-11-05 | $0.009113 | $0.008800 | $0.009113 | $0.008800 |
| 2018-11-06 | $0.008800 | $0.008704 | $0.008800 | $0.008695 |
| 2018-11-07 | $0.008704 | $0.008655 | $0.009200 | $0.008655 |
| 2018-11-08 | $0.008655 | $0.008601 | $0.008688 | $0.008601 |
| 2018-11-09 | $0.008601 | $0.008410 | $0.008629 | $0.008315 |
| 2018-11-10 | $0.008410 | $0.009002 | $0.009300 | $0.008410 |
| 2018-11-11 | $0.009002 | $0.009035 | $0.009035 | $0.008883 |
| 2018-11-12 | $0.009035 | $0.008884 | $0.009107 | $0.008884 |
| 2018-11-13 | $0.008884 | $0.008700 | $0.009017 | $0.008639 |
| 2018-11-14 | $0.008700 | $0.007700 | $0.008700 | $0.006047 |
| 2018-11-15 | $0.007700 | $0.007380 | $0.007700 | $0.007037 |
| 2018-11-16 | $0.007380 | $0.007101 | $0.007380 | $0.006904 |
| 2018-11-17 | $0.007101 | $0.007150 | $0.007150 | $0.007044 |
| 2018-11-18 | $0.007150 | $0.007211 | $0.007211 | $0.006930 |
| 2018-11-19 | $0.007211 | $0.006526 | $0.007211 | $0.005755 |
| 2018-11-20 | $0.006526 | $0.005420 | $0.006526 | $0.005135 |
| 2018-11-21 | $0.005420 | $0.005104 | $0.005513 | $0.0047250 |
| 2018-11-22 | $0.005104 | $0.0048660 | $0.005211 | $0.0048600 |
| 2018-11-23 | $0.0048660 | $0.0045660 | $0.0049560 | $0.0041870 |
| 2018-11-24 | $0.0045660 | $0.0040530 | $0.0045660 | $0.0040530 |
| 2018-11-25 | $0.0040530 | $0.0031500 | $0.0040530 | $0.0030050 |
| 2018-11-26 | $0.0031500 | $0.0029300 | $0.0034040 | $0.0029300 |
| 2018-11-27 | $0.0029300 | $0.0034140 | $0.0034140 | $0.0029300 |
| 2018-11-28 | $0.0034140 | $0.0031550 | $0.0035210 | $0.0031550 |
| 2018-11-29 | $0.0031550 | $0.0034800 | $0.0034800 | $0.0031550 |
| 2018-11-30 | $0.0034800 | $0.0035660 | $0.0035660 | $0.0033930 |
| 2018-12-01 | $0.0035660 | $0.0037100 | $0.0037220 | $0.0034860 |
| 2018-12-02 | $0.0037100 | $0.0035000 | $0.0037260 | $0.0035000 |
| 2018-12-03 | $0.0035000 | $0.0033570 | $0.0035000 | $0.0033570 |
| 2018-12-04 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-12-05 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-12-06 | $0.0033570 | $0.0030000 | $0.0033570 | $0.0030000 |
| 2018-12-07 | $0.0030000 | $0.0029920 | $0.0031370 | $0.0027060 |
| 2018-12-08 | $0.0029920 | $0.0030000 | $0.0030000 | $0.0029920 |
| 2018-12-09 | $0.0030000 | $0.0031700 | $0.0031700 | $0.0028000 |
| 2018-12-10 | $0.0031700 | $0.0028680 | $0.0032880 | $0.0028680 |
| 2018-12-11 | $0.0028680 | $0.0027250 | $0.0031990 | $0.0027250 |
| 2018-12-12 | $0.0027250 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2018-12-13 | $0.0027250 | $0.0029030 | $0.0030480 | $0.0027250 |
| 2018-12-14 | $0.0029030 | $0.0026400 | $0.0030560 | $0.0026400 |
| 2018-12-15 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2018-12-16 | $0.0026400 | $0.0029020 | $0.0029020 | $0.0026400 |
| 2018-12-17 | $0.0029020 | $0.0029000 | $0.0029020 | $0.0029000 |
| 2018-12-18 | $0.0029000 | $0.0029920 | $0.0029920 | $0.0027500 |
| 2018-12-19 | $0.0029920 | $0.0031460 | $0.0031460 | $0.0029920 |
| 2018-12-20 | $0.0031460 | $0.0036060 | $0.0037260 | $0.0031460 |
| 2018-12-21 | $0.0036060 | $0.0032760 | $0.0036060 | $0.0032760 |
| 2018-12-22 | $0.0032760 | $0.0037890 | $0.0042310 | $0.0032760 |
| 2018-12-23 | $0.0037890 | $0.0040300 | $0.0043120 | $0.0037890 |
| 2018-12-24 | $0.0040300 | $0.0044670 | $0.0048890 | $0.0040300 |
| 2018-12-25 | $0.0044670 | $0.0039550 | $0.0044670 | $0.0039550 |
| 2018-12-26 | $0.0039550 | $0.0046530 | $0.0046670 | $0.0039550 |
| 2018-12-27 | $0.0046530 | $0.0043500 | $0.0046530 | $0.0043500 |
| 2018-12-28 | $0.0043500 | $0.005889 | $0.005889 | $0.0043500 |
| 2018-12-29 | $0.005889 | $0.005202 | $0.005889 | $0.005202 |
| 2018-12-30 | $0.005202 | $0.0047760 | $0.005202 | $0.0047760 |
| 2018-12-31 | $0.0047760 | $0.005004 | $0.005228 | $0.0047760 |
| 2019-01-01 | $0.005004 | $0.005246 | $0.005479 | $0.0044660 |
| 2019-01-02 | $0.005246 | $0.005246 | $0.005246 | $0.005246 |
| 2019-01-03 | $0.005246 | $0.0050000 | $0.005246 | $0.0050000 |
| 2019-01-04 | $0.0050000 | $0.005448 | $0.005448 | $0.0050000 |
| 2019-01-05 | $0.005448 | $0.005381 | $0.005448 | $0.0046730 |
| 2019-01-06 | $0.005381 | $0.0048630 | $0.006504 | $0.0044680 |
| 2019-01-07 | $0.0048630 | $0.0042360 | $0.0049990 | $0.0040010 |
| 2019-01-08 | $0.0042360 | $0.0049780 | $0.0049780 | $0.0042360 |
| 2019-01-09 | $0.0049780 | $0.005300 | $0.005300 | $0.0044810 |
| 2019-01-10 | $0.005300 | $0.0040000 | $0.005600 | $0.0040000 |
| 2019-01-11 | $0.0040000 | $0.0041000 | $0.0046750 | $0.0040000 |
| 2019-01-12 | $0.0041000 | $0.0039000 | $0.0041000 | $0.0039000 |
| 2019-01-13 | $0.0039000 | $0.0035120 | $0.0039000 | $0.0035120 |
| 2019-01-14 | $0.0035120 | $0.0033330 | $0.0035120 | $0.0033330 |
| 2019-01-15 | $0.0033330 | $0.0036090 | $0.0036090 | $0.0031320 |
| 2019-01-16 | $0.0036090 | $0.0030000 | $0.0036090 | $0.0029630 |
| 2019-01-17 | $0.0030000 | $0.0025000 | $0.0037700 | $0.0024610 |
| 2019-01-18 | $0.0025000 | $0.0028900 | $0.0029060 | $0.0025000 |
| 2019-01-19 | $0.0028900 | $0.0024000 | $0.0028900 | $0.0024000 |
| 2019-01-20 | $0.0024000 | $0.0025640 | $0.0029090 | $0.0024000 |
| 2019-01-21 | $0.0025640 | $0.0023700 | $0.0025640 | $0.0023610 |
| 2019-01-22 | $0.0023700 | $0.0026110 | $0.0026110 | $0.0023700 |
| 2019-01-23 | $0.0026110 | $0.0026900 | $0.0034390 | $0.0026110 |
| 2019-01-24 | $0.0026900 | $0.0027300 | $0.0027300 | $0.0025130 |
| 2019-01-25 | $0.0027300 | $0.0024130 | $0.0029690 | $0.0024130 |
| 2019-01-26 | $0.0024130 | $0.0028000 | $0.0029500 | $0.0024130 |
| 2019-01-27 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0024500 |
| 2019-01-28 | $0.0028000 | $0.0023010 | $0.0028000 | $0.0023010 |
| 2019-01-29 | $0.0023010 | $0.0023020 | $0.0028000 | $0.0023010 |
| 2019-01-30 | $0.0023020 | $0.0024970 | $0.0027800 | $0.0023020 |
| 2019-01-31 | $0.0024970 | $0.0028110 | $0.0028110 | $0.0024970 |
| 2019-02-01 | $0.0028110 | $0.0026510 | $0.0033270 | $0.0025000 |
| 2019-02-02 | $0.0026510 | $0.0025000 | $0.0028940 | $0.0025000 |
| 2019-02-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-05 | $0.0025000 | $0.0027950 | $0.0027950 | $0.0025000 |
| 2019-02-06 | $0.0027950 | $0.0025570 | $0.0029000 | $0.0023480 |
| 2019-02-07 | $0.0025570 | $0.0024000 | $0.0025570 | $0.0024000 |
| 2019-02-08 | $0.0024000 | $0.0025000 | $0.0029000 | $0.0024000 |
| 2019-02-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-12 | $0.0025000 | $0.0026000 | $0.0026430 | $0.0025000 |
| 2019-02-13 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-14 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-15 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-16 | $0.0026000 | $0.0025010 | $0.0026000 | $0.0024170 |
| 2019-02-17 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-02-18 | $0.0025010 | $0.0029400 | $0.0032190 | $0.0025010 |
| 2019-02-19 | $0.0029400 | $0.0027230 | $0.0031500 | $0.0027230 |
| 2019-02-20 | $0.0027230 | $0.0030000 | $0.0030000 | $0.0027230 |
| 2019-02-21 | $0.0030000 | $0.0027230 | $0.0030000 | $0.0027230 |
| 2019-02-22 | $0.0027230 | $0.0027200 | $0.0027230 | $0.0027200 |
| 2019-02-23 | $0.0027200 | $0.0029580 | $0.0033630 | $0.0026030 |
| 2019-02-24 | $0.0029580 | $0.0028000 | $0.0029580 | $0.0027240 |
| 2019-02-25 | $0.0028000 | $0.0028310 | $0.0028310 | $0.0023180 |
| 2019-02-26 | $0.0028310 | $0.0026950 | $0.0028310 | $0.0026950 |
| 2019-02-27 | $0.0026950 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-02-28 | $0.0026950 | $0.0027620 | $0.0030020 | $0.0024310 |
| 2019-03-01 | $0.0027620 | $0.0027510 | $0.0031310 | $0.0027510 |
| 2019-03-02 | $0.0027510 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-03 | $0.0027510 | $0.0027660 | $0.0035010 | $0.0027510 |
| 2019-03-04 | $0.0027660 | $0.0025660 | $0.0028560 | $0.0025660 |
| 2019-03-05 | $0.0025660 | $0.0025120 | $0.0027690 | $0.0025000 |
| 2019-03-06 | $0.0025120 | $0.0031880 | $0.006000 | $0.0025120 |
| 2019-03-07 | $0.0031880 | $0.0031050 | $0.0032980 | $0.0027700 |
| 2019-03-08 | $0.0031050 | $0.0031940 | $0.0035560 | $0.0029330 |
| 2019-03-09 | $0.0031940 | $0.0031390 | $0.0040000 | $0.0031390 |
| 2019-03-10 | $0.0031390 | $0.0034630 | $0.0034630 | $0.0031390 |
| 2019-03-11 | $0.0034630 | $0.0031320 | $0.0034630 | $0.0029340 |
| 2019-03-12 | $0.0031320 | $0.0035710 | $0.0035710 | $0.0029340 |
| 2019-03-13 | $0.0035710 | $0.0029580 | $0.0035710 | $0.0029580 |
| 2019-03-14 | $0.0029580 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-03-15 | $0.0029580 | $0.0032580 | $0.0037380 | $0.0029580 |
| 2019-03-16 | $0.0032580 | $0.0036820 | $0.0036820 | $0.0032550 |
| 2019-03-17 | $0.0036820 | $0.0036000 | $0.0036820 | $0.0036000 |
| 2019-03-18 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-03-19 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0035490 |
| 2019-03-20 | $0.0036000 | $0.0032560 | $0.0037400 | $0.0032500 |
| 2019-03-21 | $0.0032560 | $0.0032000 | $0.0032560 | $0.0030460 |
| 2019-03-22 | $0.0032000 | $0.0035490 | $0.0035490 | $0.0032000 |
| 2019-03-23 | $0.0035490 | $0.005131 | $0.005131 | $0.0035000 |
| 2019-03-24 | $0.005131 | $0.006645 | $0.006645 | $0.005090 |
| 2019-03-25 | $0.006645 | $0.005130 | $0.006645 | $0.0049920 |
| 2019-03-26 | $0.005130 | $0.006178 | $0.007036 | $0.0047900 |
| 2019-03-27 | $0.006178 | $0.005150 | $0.006178 | $0.0049350 |
| 2019-03-28 | $0.005150 | $0.0050000 | $0.005150 | $0.0050000 |
| 2019-03-29 | $0.0050000 | $0.0049000 | $0.005754 | $0.0047940 |
| 2019-03-30 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-03-31 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-04-01 | $0.0049000 | $0.005830 | $0.005830 | $0.0049000 |
| 2019-04-02 | $0.005830 | $0.005830 | $0.005830 | $0.005830 |
| 2019-04-03 | $0.005830 | $0.005869 | $0.0260000 | $0.005036 |
| 2019-04-04 | $0.005869 | $0.005800 | $0.006052 | $0.005402 |
| 2019-04-05 | $0.005800 | $0.005350 | $0.005828 | $0.005337 |
| 2019-04-06 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2019-04-07 | $0.005350 | $0.006500 | $0.009391 | $0.005350 |
| 2019-04-08 | $0.006500 | $0.0100000 | $0.0100000 | $0.005776 |
| 2019-04-09 | $0.0100000 | $0.006950 | $0.0111700 | $0.006950 |
| 2019-04-10 | $0.006950 | $0.006599 | $0.007620 | $0.006599 |
| 2019-04-11 | $0.006599 | $0.005380 | $0.006599 | $0.005380 |
| 2019-04-12 | $0.005380 | $0.005741 | $0.007282 | $0.005350 |
| 2019-04-13 | $0.005741 | $0.006586 | $0.009000 | $0.005741 |
| 2019-04-14 | $0.006586 | $0.006126 | $0.006600 | $0.006000 |
| 2019-04-15 | $0.006126 | $0.006771 | $0.006771 | $0.006126 |
| 2019-04-16 | $0.006771 | $0.006171 | $0.006771 | $0.005700 |
| 2019-04-17 | $0.006171 | $0.006182 | $0.006596 | $0.006171 |
| 2019-04-18 | $0.006182 | $0.006886 | $0.007194 | $0.006182 |
| 2019-04-19 | $0.006886 | $0.006181 | $0.006886 | $0.006181 |
| 2019-04-20 | $0.006181 | $0.006725 | $0.006725 | $0.005966 |
| 2019-04-21 | $0.006725 | $0.005250 | $0.006725 | $0.005250 |
| 2019-04-22 | $0.005250 | $0.007490 | $0.007490 | $0.005250 |
| 2019-04-23 | $0.007490 | $0.005850 | $0.007490 | $0.005850 |
| 2019-04-24 | $0.005850 | $0.005721 | $0.005850 | $0.005176 |
| 2019-04-25 | $0.005721 | $0.0047000 | $0.006300 | $0.0047000 |
| 2019-04-26 | $0.0047000 | $0.0046370 | $0.0049090 | $0.0041710 |
| 2019-04-27 | $0.0046370 | $0.0049390 | $0.005298 | $0.0042550 |
| 2019-04-28 | $0.0049390 | $0.005049 | $0.005884 | $0.0046940 |
| 2019-04-29 | $0.005049 | $0.0049490 | $0.005049 | $0.0049490 |
| 2019-04-30 | $0.0049490 | $0.0047390 | $0.005470 | $0.0047390 |
| 2019-05-01 | $0.0047390 | $0.005100 | $0.005475 | $0.0047390 |
| 2019-05-02 | $0.005100 | $0.005226 | $0.005226 | $0.0049260 |
| 2019-05-03 | $0.005226 | $0.005490 | $0.005491 | $0.0047390 |
| 2019-05-04 | $0.005490 | $0.005496 | $0.005496 | $0.0047000 |
| 2019-05-05 | $0.005496 | $0.006400 | $0.006400 | $0.005496 |
| 2019-05-06 | $0.006400 | $0.007972 | $0.007980 | $0.006080 |
| 2019-05-07 | $0.007972 | $0.007140 | $0.0100000 | $0.007048 |
| 2019-05-08 | $0.007140 | $0.006500 | $0.007189 | $0.006200 |
| 2019-05-09 | $0.006500 | $0.005826 | $0.006500 | $0.005826 |
| 2019-05-10 | $0.005826 | $0.005800 | $0.006000 | $0.005400 |
| 2019-05-11 | $0.005800 | $0.0050000 | $0.006764 | $0.0050000 |
| 2019-05-12 | $0.0050000 | $0.005589 | $0.006039 | $0.0050000 |
| 2019-05-13 | $0.005589 | $0.005713 | $0.007000 | $0.0048320 |
| 2019-05-14 | $0.005713 | $0.005732 | $0.006848 | $0.005481 |
| 2019-05-15 | $0.005732 | $0.006000 | $0.006933 | $0.005732 |
| 2019-05-16 | $0.006000 | $0.005759 | $0.006648 | $0.005709 |
| 2019-05-17 | $0.005759 | $0.005201 | $0.005820 | $0.005054 |
| 2019-05-18 | $0.005201 | $0.005271 | $0.006080 | $0.005201 |
| 2019-05-19 | $0.005271 | $0.006500 | $0.006820 | $0.005271 |
| 2019-05-20 | $0.006500 | $0.005577 | $0.008000 | $0.005577 |
| 2019-05-21 | $0.005577 | $0.006405 | $0.006459 | $0.005577 |
| 2019-05-22 | $0.006405 | $0.005606 | $0.006405 | $0.005606 |
| 2019-05-23 | $0.005606 | $0.006081 | $0.006401 | $0.005170 |
| 2019-05-24 | $0.006081 | $0.006217 | $0.006405 | $0.005200 |
| 2019-05-25 | $0.006217 | $0.005632 | $0.006217 | $0.005632 |
| 2019-05-26 | $0.005632 | $0.006308 | $0.006540 | $0.005632 |
| 2019-05-27 | $0.006308 | $0.006670 | $0.006758 | $0.005632 |
| 2019-05-28 | $0.006670 | $0.007500 | $0.007720 | $0.005830 |
| 2019-05-29 | $0.007500 | $0.006555 | $0.007850 | $0.006555 |
| 2019-05-30 | $0.006555 | $0.006033 | $0.007400 | $0.006033 |
| 2019-05-31 | $0.006033 | $0.006650 | $0.007276 | $0.006033 |
| 2019-06-01 | $0.006650 | $0.006400 | $0.006873 | $0.006350 |
| 2019-06-02 | $0.006400 | $0.006777 | $0.006777 | $0.006033 |
| 2019-06-03 | $0.006777 | $0.005705 | $0.006777 | $0.005705 |
| 2019-06-04 | $0.005705 | $0.005500 | $0.005705 | $0.005500 |
| 2019-06-05 | $0.005500 | $0.005700 | $0.005717 | $0.005269 |
| 2019-06-06 | $0.005700 | $0.006354 | $0.006354 | $0.005700 |
| 2019-06-07 | $0.006354 | $0.006740 | $0.009230 | $0.006010 |
| 2019-06-08 | $0.006740 | $0.007340 | $0.0104100 | $0.006740 |
| 2019-06-09 | $0.007340 | $0.006199 | $0.008790 | $0.006199 |
| 2019-06-10 | $0.006199 | $0.007000 | $0.007700 | $0.006000 |
| 2019-06-11 | $0.007000 | $0.006200 | $0.007000 | $0.006200 |
| 2019-06-12 | $0.006200 | $0.007650 | $0.007650 | $0.006000 |
| 2019-06-13 | $0.007650 | $0.006351 | $0.008128 | $0.006245 |
| 2019-06-14 | $0.006351 | $0.006500 | $0.007700 | $0.006350 |
| 2019-06-15 | $0.006500 | $0.006600 | $0.007500 | $0.006500 |
| 2019-06-16 | $0.006600 | $0.006800 | $0.007690 | $0.006600 |
| 2019-06-17 | $0.006800 | $0.007003 | $0.007787 | $0.006800 |
| 2019-06-18 | $0.007003 | $0.007455 | $0.007455 | $0.006600 |
| 2019-06-19 | $0.007455 | $0.007455 | $0.007455 | $0.006655 |
| 2019-06-20 | $0.007455 | $0.006750 | $0.007455 | $0.006702 |
| 2019-06-21 | $0.006750 | $0.006711 | $0.007250 | $0.006711 |
| 2019-06-22 | $0.006711 | $0.008050 | $0.008050 | $0.006045 |
| 2019-06-23 | $0.008050 | $0.008101 | $0.008101 | $0.006751 |
| 2019-06-24 | $0.008101 | $0.007020 | $0.008101 | $0.007020 |
| 2019-06-25 | $0.007020 | $0.008200 | $0.008200 | $0.007020 |
| 2019-06-26 | $0.008200 | $0.007078 | $0.008200 | $0.007052 |
| 2019-06-27 | $0.007078 | $0.006980 | $0.008000 | $0.006110 |
| 2019-06-28 | $0.006980 | $0.007792 | $0.007880 | $0.006511 |
| 2019-06-29 | $0.007792 | $0.007291 | $0.007792 | $0.006207 |
| 2019-06-30 | $0.007291 | $0.008200 | $0.008200 | $0.007291 |
| 2019-07-01 | $0.008200 | $0.006667 | $0.008200 | $0.006605 |
| 2019-07-02 | $0.006667 | $0.007320 | $0.007320 | $0.006500 |
| 2019-07-03 | $0.007320 | $0.007320 | $0.007320 | $0.006448 |
| 2019-07-04 | $0.007320 | $0.0099000 | $0.0108000 | $0.006250 |
| 2019-07-05 | $0.0099000 | $0.007500 | $0.0099000 | $0.007470 |
| 2019-07-06 | $0.007500 | $0.0110000 | $0.0110000 | $0.007500 |
| 2019-07-07 | $0.0110000 | $0.008487 | $0.0110000 | $0.008487 |
| 2019-07-08 | $0.008487 | $0.009500 | $0.0099000 | $0.007800 |
| 2019-07-09 | $0.009500 | $0.0100000 | $0.0100000 | $0.009500 |
| 2019-07-10 | $0.0100000 | $0.007889 | $0.0100000 | $0.007889 |
| 2019-07-11 | $0.007889 | $0.007000 | $0.009300 | $0.007000 |
| 2019-07-12 | $0.007000 | $0.007100 | $0.007348 | $0.006800 |
| 2019-07-13 | $0.007100 | $0.006510 | $0.008876 | $0.006510 |
| 2019-07-14 | $0.006510 | $0.006650 | $0.009000 | $0.006510 |
| 2019-07-15 | $0.006650 | $0.007999 | $0.007999 | $0.006250 |
| 2019-07-16 | $0.007999 | $0.005900 | $0.007999 | $0.005900 |
| 2019-07-17 | $0.005900 | $0.005900 | $0.005900 | $0.005500 |
| 2019-07-18 | $0.005900 | $0.005763 | $0.006651 | $0.005555 |
| 2019-07-19 | $0.005763 | $0.005900 | $0.007050 | $0.005763 |
| 2019-07-20 | $0.005900 | $0.006851 | $0.006851 | $0.005900 |
| 2019-07-21 | $0.006851 | $0.007000 | $0.007000 | $0.006851 |
| 2019-07-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-07-23 | $0.007000 | $0.006105 | $0.007000 | $0.006105 |
| 2019-07-24 | $0.006105 | $0.006705 | $0.006705 | $0.006010 |
| 2019-07-25 | $0.006705 | $0.006230 | $0.007900 | $0.006100 |
| 2019-07-26 | $0.006230 | $0.006300 | $0.006300 | $0.006100 |
| 2019-07-27 | $0.006300 | $0.007261 | $0.007261 | $0.006300 |
| 2019-07-28 | $0.007261 | $0.007999 | $0.007999 | $0.007197 |
| 2019-07-29 | $0.007999 | $0.008511 | $0.008880 | $0.006511 |
| 2019-07-30 | $0.008511 | $0.008511 | $0.008511 | $0.008511 |
| 2019-07-31 | $0.008511 | $0.008511 | $0.008511 | $0.008511 |
| 2019-08-01 | $0.008511 | $0.009230 | $0.009500 | $0.008511 |
| 2019-08-02 | $0.009230 | $0.009280 | $0.0100000 | $0.007000 |
| 2019-08-03 | $0.009280 | $0.008323 | $0.0105000 | $0.007657 |
| 2019-08-04 | $0.008323 | $0.008323 | $0.008323 | $0.008323 |
| 2019-08-05 | $0.008323 | $0.008323 | $0.008323 | $0.008323 |
| 2019-08-06 | $0.008323 | $0.008000 | $0.008690 | $0.008000 |
| 2019-08-07 | $0.008000 | $0.007500 | $0.008000 | $0.007500 |
| 2019-08-08 | $0.007500 | $0.007510 | $0.007751 | $0.007005 |
| 2019-08-09 | $0.007510 | $0.007000 | $0.008000 | $0.007000 |
| 2019-08-10 | $0.007000 | $0.007951 | $0.007951 | $0.007000 |
| 2019-08-11 | $0.007951 | $0.007905 | $0.007951 | $0.007897 |
| 2019-08-12 | $0.007905 | $0.008000 | $0.008100 | $0.007905 |
| 2019-08-13 | $0.008000 | $0.008879 | $0.008879 | $0.007510 |
| 2019-08-14 | $0.008879 | $0.007028 | $0.008879 | $0.007021 |
| 2019-08-15 | $0.007028 | $0.006356 | $0.007028 | $0.006250 |
| 2019-08-16 | $0.006356 | $0.006120 | $0.006500 | $0.006120 |
| 2019-08-17 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2019-08-18 | $0.006120 | $0.006120 | $0.006120 | $0.006120 |
| 2019-08-19 | $0.006120 | $0.006233 | $0.006765 | $0.006120 |
| 2019-08-20 | $0.006233 | $0.008233 | $0.008233 | $0.006233 |
| 2019-08-21 | $0.008233 | $0.006746 | $0.008233 | $0.006746 |
| 2019-08-22 | $0.006746 | $0.008499 | $0.008507 | $0.006746 |
| 2019-08-23 | $0.008499 | $0.009170 | $0.009800 | $0.008450 |
| 2019-08-24 | $0.009170 | $0.009265 | $0.009265 | $0.007096 |
| 2019-08-25 | $0.009265 | $0.009265 | $0.009265 | $0.009265 |
| 2019-08-26 | $0.009265 | $0.007244 | $0.009265 | $0.007244 |
| 2019-08-27 | $0.007244 | $0.007307 | $0.007307 | $0.007244 |
| 2019-08-28 | $0.007307 | $0.006801 | $0.007518 | $0.006801 |
| 2019-08-29 | $0.006801 | $0.008634 | $0.008634 | $0.006801 |
| 2019-08-30 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-08-31 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-09-01 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-09-02 | $0.008634 | $0.008500 | $0.008634 | $0.008400 |
| 2019-09-03 | $0.008500 | $0.008593 | $0.008593 | $0.008500 |
| 2019-09-04 | $0.008593 | $0.008593 | $0.008593 | $0.008593 |
| 2019-09-05 | $0.008593 | $0.006903 | $0.008593 | $0.006903 |
| 2019-09-06 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-07 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-08 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-09 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-10 | $0.006903 | $0.006907 | $0.007543 | $0.006903 |
| 2019-09-11 | $0.006907 | $0.006910 | $0.006910 | $0.006907 |
| 2019-09-12 | $0.006910 | $0.007399 | $0.007399 | $0.006910 |
| 2019-09-13 | $0.007399 | $0.006910 | $0.007399 | $0.006910 |
| 2019-09-14 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2019-09-15 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2019-09-16 | $0.006910 | $0.007000 | $0.007000 | $0.006910 |
| 2019-09-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-09-18 | $0.007000 | $0.006510 | $0.007000 | $0.006510 |
| 2019-09-19 | $0.006510 | $0.007290 | $0.007290 | $0.006510 |
| 2019-09-20 | $0.007290 | $0.007290 | $0.007290 | $0.007290 |
| 2019-09-21 | $0.007290 | $0.008230 | $0.008230 | $0.007290 |
| 2019-09-22 | $0.008230 | $0.008230 | $0.008230 | $0.008230 |
| 2019-09-23 | $0.008230 | $0.008230 | $0.008230 | $0.008230 |
| 2019-09-24 | $0.008230 | $0.006050 | $0.008230 | $0.006050 |
| 2019-09-25 | $0.006050 | $0.005676 | $0.006050 | $0.005676 |
| 2019-09-26 | $0.005676 | $0.005300 | $0.005676 | $0.005300 |
| 2019-09-27 | $0.005300 | $0.005075 | $0.005612 | $0.005070 |
| 2019-09-28 | $0.005075 | $0.005075 | $0.005075 | $0.005075 |
| 2019-09-29 | $0.005075 | $0.0049530 | $0.005075 | $0.0049530 |
| 2019-09-30 | $0.0049530 | $0.006790 | $0.006790 | $0.0049530 |
| 2019-10-01 | $0.006790 | $0.0049530 | $0.006790 | $0.0049530 |
| 2019-10-02 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-03 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-04 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-05 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-06 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-07 | $0.0049530 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2019-10-08 | $0.0049530 | $0.0048060 | $0.0049530 | $0.0048060 |
| 2019-10-09 | $0.0048060 | $0.0049000 | $0.0049000 | $0.0047190 |
| 2019-10-10 | $0.0049000 | $0.0050000 | $0.0050000 | $0.0049000 |
| 2019-10-11 | $0.0050000 | $0.0046740 | $0.0050000 | $0.0046740 |
| 2019-10-12 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-10-13 | $0.0046740 | $0.0048820 | $0.0049990 | $0.0046740 |
| 2019-10-14 | $0.0048820 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-10-15 | $0.0048820 | $0.0044020 | $0.0048820 | $0.0044020 |
| 2019-10-16 | $0.0044020 | $0.0038920 | $0.006501 | $0.0023210 |
| 2019-10-17 | $0.0038920 | $0.0038200 | $0.0038920 | $0.0036000 |
| 2019-10-18 | $0.0038200 | $0.0039000 | $0.0039000 | $0.0036600 |
| 2019-10-19 | $0.0039000 | $0.0047860 | $0.0047860 | $0.0038180 |
| 2019-10-20 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047540 |
| 2019-10-21 | $0.0047860 | $0.0040000 | $0.0047860 | $0.0040000 |
| 2019-10-22 | $0.0040000 | $0.0040050 | $0.0040050 | $0.0038860 |
| 2019-10-23 | $0.0040050 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-10-24 | $0.0040050 | $0.0023980 | $0.0040050 | $0.0023980 |
| 2019-10-25 | $0.0023980 | $0.0040000 | $0.0040000 | $0.0023980 |
| 2019-10-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-10-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-10-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-10-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-10-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-10-31 | $0.0040000 | $0.0050000 | $0.0050000 | $0.0040000 |
| 2019-11-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-03 | $0.0050000 | $0.006496 | $0.006496 | $0.0050000 |
| 2019-11-04 | $0.006496 | $0.0041000 | $0.006496 | $0.0041000 |
| 2019-11-05 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-06 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-07 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-08 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-09 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-10 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-11 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-12 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-13 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-14 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-15 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-16 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-17 | $0.0041000 | $0.005757 | $0.005757 | $0.0041000 |
| 2019-11-18 | $0.005757 | $0.005757 | $0.005757 | $0.005757 |
| 2019-11-19 | $0.005757 | $0.0032950 | $0.005757 | $0.0032950 |
| 2019-11-20 | $0.0032950 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-11-21 | $0.0032950 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-11-22 | $0.0032950 | $0.0032780 | $0.0032950 | $0.0032780 |
| 2019-11-23 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-11-24 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-11-25 | $0.0032780 | $0.0026000 | $0.0032790 | $0.0026000 |
| 2019-11-26 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-11-27 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-11-28 | $0.0026000 | $0.0026510 | $0.0026510 | $0.0026000 |
| 2019-11-29 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-11-30 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-01 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-02 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-03 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-04 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-05 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-06 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-07 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-08 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-09 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-10 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-11 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-12 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-13 | $0.0026510 | $0.0027220 | $0.0027220 | $0.0026510 |
| 2019-12-14 | $0.0027220 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-12-15 | $0.0027220 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-12-16 | $0.0027220 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-12-17 | $0.0027220 | $0.0026000 | $0.0027220 | $0.0026000 |
| 2019-12-18 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-12-19 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-12-20 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-12-21 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-12-22 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-12-23 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-12-24 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-12-25 | $0.0026000 | $0.0023010 | $0.0026000 | $0.0023010 |
| 2019-12-26 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-12-27 | $0.0023010 | $0.0024000 | $0.0024000 | $0.0023010 |
| 2019-12-28 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-12-29 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-12-30 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-12-31 | $0.0024000 | $0.0023010 | $0.0024000 | $0.0023010 |
| 2020-01-01 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-01-02 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-01-03 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-01-04 | $0.0023010 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-01-05 | $0.0023010 | $0.0035380 | $0.0035380 | $0.0023010 |
| 2020-01-06 | $0.0035380 | $0.0020820 | $0.0035380 | $0.0020560 |
| 2020-01-07 | $0.0020820 | $0.0022000 | $0.0032150 | $0.0020820 |
| 2020-01-08 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-01-09 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-01-10 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-01-11 | $0.0022000 | $0.0020820 | $0.0022020 | $0.0020820 |
| 2020-01-12 | $0.0020820 | $0.0020840 | $0.0020840 | $0.0020820 |
| 2020-01-13 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-01-14 | $0.0020840 | $0.0021400 | $0.0021430 | $0.0020840 |
| 2020-01-15 | $0.0021400 | $0.0031050 | $0.0031380 | $0.0021400 |
| 2020-01-16 | $0.0031050 | $0.0029160 | $0.0031050 | $0.0021770 |
| 2020-01-17 | $0.0029160 | $0.0025000 | $0.0029160 | $0.0025000 |
| 2020-01-18 | $0.0025000 | $0.0030750 | $0.0030750 | $0.0025000 |
| 2020-01-19 | $0.0030750 | $0.0028690 | $0.0030750 | $0.0022160 |
| 2020-01-20 | $0.0028690 | $0.0028440 | $0.0028690 | $0.0021670 |
| 2020-01-21 | $0.0028440 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-01-22 | $0.0028440 | $0.0020690 | $0.0028440 | $0.0020690 |
| 2020-01-23 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-01-24 | $0.0020690 | $0.0024500 | $0.0026600 | $0.0020690 |
| 2020-01-25 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-01-26 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-01-27 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-01-28 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-01-29 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-01-30 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-01-31 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-02-01 | $0.0024500 | $0.0027970 | $0.0027970 | $0.0022040 |
| 2020-02-02 | $0.0027970 | $0.0024840 | $0.0032120 | $0.0023000 |
| 2020-02-03 | $0.0024840 | $0.0029010 | $0.0032780 | $0.0024840 |
| 2020-02-04 | $0.0029010 | $0.0028870 | $0.0037320 | $0.0026210 |
| 2020-02-05 | $0.0028870 | $0.0026370 | $0.0034800 | $0.0026370 |
| 2020-02-06 | $0.0026370 | $0.0034210 | $0.0034210 | $0.0026370 |
| 2020-02-07 | $0.0034210 | $0.0039210 | $0.0039210 | $0.0034000 |
| 2020-02-08 | $0.0039210 | $0.0031720 | $0.0039980 | $0.0028400 |
| 2020-02-09 | $0.0031720 | $0.0035120 | $0.0035230 | $0.0031720 |
| 2020-02-10 | $0.0035120 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-02-11 | $0.0035120 | $0.0044110 | $0.0046730 | $0.0035120 |
| 2020-02-12 | $0.0044110 | $0.0044860 | $0.0044860 | $0.0043870 |
| 2020-02-13 | $0.0044860 | $0.0045510 | $0.0045510 | $0.0044860 |
| 2020-02-14 | $0.0045510 | $0.0043980 | $0.0045510 | $0.0034660 |
| 2020-02-15 | $0.0043980 | $0.0043780 | $0.0044000 | $0.0034700 |
| 2020-02-16 | $0.0043780 | $0.0043210 | $0.0044010 | $0.0028120 |
| 2020-02-17 | $0.0043210 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2020-02-18 | $0.0043210 | $0.0028430 | $0.0043210 | $0.0028300 |
| 2020-02-19 | $0.0028430 | $0.0026560 | $0.0028460 | $0.0026560 |
| 2020-02-20 | $0.0026560 | $0.0026360 | $0.0026560 | $0.0026360 |
| 2020-02-21 | $0.0026360 | $0.0034990 | $0.0034990 | $0.0026360 |
| 2020-02-22 | $0.0034990 | $0.0037340 | $0.0037340 | $0.0034880 |
| 2020-02-23 | $0.0037340 | $0.0026200 | $0.0037340 | $0.0026200 |
| 2020-02-24 | $0.0026200 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-02-25 | $0.0026200 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-02-26 | $0.0026200 | $0.0021550 | $0.0026200 | $0.0021550 |
| 2020-02-27 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-02-28 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-02-29 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-03-01 | $0.0021550 | $0.0021230 | $0.0021550 | $0.0021230 |
| 2020-03-02 | $0.0021230 | $0.0021250 | $0.0021250 | $0.0021230 |
| 2020-03-03 | $0.0021250 | $0.0029540 | $0.0029880 | $0.0021250 |
| 2020-03-04 | $0.0029540 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2020-03-05 | $0.0029540 | $0.0029350 | $0.0029540 | $0.0022220 |
| 2020-03-06 | $0.0029350 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-03-07 | $0.0029350 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-03-08 | $0.0029350 | $0.0030900 | $0.0030900 | $0.0021040 |
| 2020-03-09 | $0.0019610 | $0.0021590 | $0.0021590 | $0.0016720 |
| 2020-03-10 | $0.0021990 | $0.0021890 | $0.0022300 | $0.0020200 |
| 2020-03-11 | $0.0021610 | $0.0020220 | $0.0021250 | $0.0020220 |
| 2020-03-12 | $0.0020360 | $0.0013530 | $0.0014180 | $0.0012880 |
| 2020-03-13 | $0.0013530 | $0.0011990 | $0.0013530 | $0.0011990 |
Tanım
Tanım
Hydro Protocol is network transport layer protocol for hybrid decentralized exchanges. By providing a network transport protocol with open source middleware components the Hydro Protocol facilitates the creation of high-performance hybrid DEX.
HOT is an ERC20 token used by new decentralized exchanges looking to bootstrap liquidity can stake HOT tokens to gain membership into existing liquidity pools, used as the incentive mechanism reward, and used as the bounty for market makers.
