XET
ETERNAL TOKEN Sıra 219
Web sitesi
Twitter
93,470,000 XET
Alım / Satım
Get Wallet
ETERNAL TOKEN
ETERNAL TOKEN Fiyat $0.53
$0.53
ETERNAL TOKEN 24h Vol
$2,933
$2,933
ETERNAL TOKEN Kripto Değeri $49,877,679
$49,877,679
24-Saat Hacmi
1 BTC1 H
4.18 %
24 H
-39.76 %
7 d
-60.76 %
Bugün ETERNAL TOKEN ABD doları cinsinden fiyat şu anda
0.5336
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00011981
BTC. Toplamda 11,198 madeni para's şu anda piyasada dolaşıyor. ETERNAL TOKEN fiyatlar şu anda bir değişiklik yaşıyor -39.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ETERNAL TOKEN işlem görmüştür Kripto Değişimleri. Almak ETERNAL TOKEN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
ETERNAL TOKEN
Sembol
XET
Algoritma
ETH Token
BTC fiyat
0.00011981 BTC
BTC pazar
11,198 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
93,470,000 XET
1h
4.18 %
24h
-39.76 %
7d
-60.76 %
Twitter
Web sitesi
Share ETERNAL TOKEN Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-18 | $2.35 | $2.25 | $2.25 | $2.03 |
| 2018-07-19 | $2.25 | $1.54 | $2.20 | $1.42 |
| 2018-07-20 | $1.54 | $1.65 | $1.73 | $1.46 |
| 2018-07-21 | $1.65 | $1.73 | $1.75 | $1.68 |
| 2018-07-22 | $1.73 | $1.74 | $1.77 | $1.66 |
| 2018-07-23 | $1.74 | $1.81 | $1.82 | $1.65 |
| 2018-07-24 | $1.81 | $1.85 | $1.93 | $1.65 |
| 2018-07-25 | $1.83 | $1.70 | $1.81 | $1.62 |
| 2018-07-26 | $1.70 | $1.58 | $1.70 | $1.57 |
| 2018-07-27 | $1.58 | $1.65 | $1.67 | $1.58 |
| 2018-07-28 | $1.65 | $1.66 | $1.67 | $1.61 |
| 2018-07-29 | $1.66 | $1.64 | $1.67 | $1.63 |
| 2018-07-30 | $1.64 | $1.63 | $1.66 | $1.61 |
| 2018-07-31 | $1.63 | $1.56 | $1.59 | $1.53 |
| 2018-08-01 | $1.56 | $1.53 | $1.54 | $1.50 |
| 2018-08-02 | $1.51 | $1.52 | $1.53 | $1.47 |
| 2018-08-03 | $1.52 | $1.51 | $1.56 | $1.50 |
| 2018-08-04 | $1.51 | $1.48 | $1.49 | $1.44 |
| 2018-08-05 | $1.48 | $1.45 | $1.50 | $1.43 |
| 2018-08-06 | $1.45 | $1.46 | $1.46 | $1.40 |
| 2018-08-07 | $1.46 | $1.31 | $1.36 | $1.31 |
| 2018-08-08 | $1.31 | $1.24 | $1.26 | $1.23 |
| 2018-08-09 | $1.24 | $1.24 | $1.28 | $1.21 |
| 2018-08-10 | $1.24 | $1.10 | $1.13 | $1.06 |
| 2018-08-11 | $1.10 | $1.04 | $1.08 | $1.03 |
| 2018-08-12 | $1.07 | $0.9966000 | $1.07 | $0.9890000 |
| 2018-08-13 | $0.9966000 | $0.9609000 | $0.9884000 | $0.8521000 |
| 2018-08-14 | $0.9612000 | $0.7793000 | $0.9819000 | $0.7793000 |
| 2018-08-15 | $0.7795000 | $0.7788000 | $0.9289000 | $0.5794000 |
| 2018-08-16 | $0.7788000 | $0.6757000 | $0.7941000 | $0.5934000 |
| 2018-08-17 | $0.6757000 | $0.8212000 | $0.8752000 | $0.7482000 |
| 2018-08-18 | $0.8212000 | $0.9981000 | $0.9981000 | $0.7622000 |
| 2018-08-19 | $0.9981000 | $0.7470000 | $1.04 | $0.6178000 |
| 2018-08-20 | $0.7470000 | $0.6093000 | $0.7826000 | $0.4604000 |
| 2018-08-21 | $0.6092000 | $0.6365000 | $0.9752000 | $0.5968000 |
| 2018-08-22 | $0.6365000 | $0.5169000 | $0.7568000 | $0.5137000 |
| 2018-08-23 | $0.5169000 | $0.5346000 | $0.6620000 | $0.1379000 |
| 2018-08-24 | $0.5346000 | $0.5425000 | $0.5453000 | $0.4783000 |
| 2018-08-25 | $0.5402000 | $0.5326000 | $0.5329000 | $0.4802000 |
| 2018-08-26 | $0.5326000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2018-08-27 | $0.4718000 | $0.4991000 | $0.5271000 | $0.4954000 |
| 2018-08-28 | $0.4991000 | $0.5089000 | $0.5409000 | $0.5086000 |
| 2018-08-29 | $0.5089000 | $0.4151000 | $0.5283000 | $0.3175000 |
| 2018-08-30 | $0.4151000 | $0.3836000 | $0.4961000 | $0.2841000 |
| 2018-08-31 | $0.3552000 | $0.3098000 | $0.4022000 | $0.2817000 |
| 2018-09-01 | $0.2819000 | $0.3249000 | $0.3837000 | $0.2954000 |
| 2018-09-02 | $0.3249000 | $0.3331000 | $0.3446000 | $0.2655000 |
| 2018-09-03 | $0.3331000 | $0.2890000 | $0.3265000 | $0.2471000 |
| 2018-09-04 | $0.2890000 | $0.2424000 | $0.2852000 | $0.2424000 |
| 2018-09-05 | $0.2424000 | $0.1917000 | $0.2143000 | $0.1370000 |
| 2018-09-06 | $0.1917000 | $0.1148000 | $0.1951000 | $0.1148000 |
| 2018-09-07 | $0.1148000 | $0.1089000 | $0.1721000 | $0.0861 |
| 2018-09-08 | $0.1089000 | $0.1076000 | $0.1161000 | $0.0821 |
| 2018-09-09 | $0.1076000 | $0.0666 | $0.1078000 | $0.0627 |
| 2018-09-10 | $0.0666 | $0.0946 | $0.0966 | $0.0651 |
| 2018-09-11 | $0.0946 | $0.0854 | $0.1018000 | $0.0733 |
| 2018-09-12 | $0.0854 | $0.0860 | $0.0988 | $0.0750 |
| 2018-09-13 | $0.0934 | $0.1223000 | $0.2347000 | $0.0993000 |
| 2018-09-14 | $0.1223000 | $0.1412000 | $0.2321000 | $0.0992600 |
| 2018-09-15 | $0.1412000 | $0.1996000 | $0.2462000 | $0.1498000 |
| 2018-09-16 | $0.1996000 | $0.2092000 | $0.2181000 | $0.1983000 |
| 2018-09-17 | $0.2092000 | $0.2190000 | $0.2190000 | $0.1863000 |
| 2018-09-18 | $0.2190000 | $0.2105000 | $0.2709000 | $0.1980000 |
| 2018-09-19 | $0.2105000 | $0.2140000 | $0.2140000 | $0.1760000 |
| 2018-09-20 | $0.2140000 | $0.2135000 | $0.2338000 | $0.1978000 |
| 2018-09-21 | $0.2135000 | $0.2279000 | $0.2400000 | $0.2180000 |
| 2018-09-22 | $0.2279000 | $0.2588000 | $0.2588000 | $0.2023000 |
| 2018-09-23 | $0.2588000 | $0.2494000 | $0.2932000 | $0.2225000 |
| 2018-09-24 | $0.2494000 | $0.2644000 | $0.2712000 | $0.2212000 |
| 2018-09-25 | $0.2644000 | $0.7014000 | $0.8485000 | $0.2258000 |
| 2018-09-26 | $0.7014000 | $1.28 | $1.64 | $0.6641000 |
| 2018-09-27 | $1.28 | $1.70 | $1.75 | $1.15 |
| 2018-09-28 | $1.70 | $2.38 | $2.38 | $1.60 |
| 2018-09-29 | $2.38 | $2.19 | $2.48 | $1.85 |
| 2018-09-30 | $2.19 | $1.95 | $2.21 | $1.17 |
| 2018-10-01 | $1.95 | $1.82 | $1.94 | $1.41 |
| 2018-10-02 | $1.82 | $1.74 | $1.82 | $1.71 |
| 2018-10-03 | $1.74 | $1.45 | $1.77 | $1.35 |
| 2018-10-04 | $1.45 | $2.13 | $2.18 | $1.37 |
| 2018-10-05 | $2.13 | $1.82 | $2.19 | $1.64 |
| 2018-10-06 | $1.82 | $1.80 | $1.89 | $1.60 |
| 2018-10-07 | $1.80 | $1.69 | $1.83 | $1.60 |
| 2018-10-08 | $1.69 | $1.67 | $1.77 | $1.54 |
| 2018-10-09 | $1.67 | $1.68 | $1.70 | $1.48 |
| 2018-10-10 | $1.68 | $1.69 | $2.16 | $1.49 |
| 2018-10-11 | $1.69 | $1.71 | $1.74 | $1.37 |
| 2018-10-12 | $1.71 | $1.92 | $1.92 | $1.41 |
| 2018-10-13 | $1.92 | $1.93 | $1.95 | $1.78 |
| 2018-10-14 | $1.93 | $1.85 | $1.89 | $1.77 |
| 2018-10-15 | $1.85 | $1.79 | $2.02 | $1.69 |
| 2018-10-16 | $1.79 | $1.79 | $1.89 | $1.68 |
| 2018-10-17 | $1.79 | $1.50 | $1.78 | $1.37 |
| 2018-10-18 | $1.50 | $1.34 | $1.46 | $1.34 |
| 2018-10-19 | $1.34 | $1.38 | $1.83 | $1.34 |
| 2018-10-20 | $1.38 | $1.47 | $1.64 | $1.40 |
| 2018-10-21 | $1.47 | $1.53 | $1.60 | $1.39 |
| 2018-10-22 | $1.53 | $1.48 | $1.59 | $1.36 |
| 2018-10-23 | $1.48 | $1.46 | $1.49 | $1.32 |
| 2018-10-24 | $1.46 | $1.36 | $1.46 | $1.18 |
| 2018-10-25 | $1.36 | $1.36 | $1.41 | $1.17 |
| 2018-10-26 | $1.36 | $1.32 | $1.63 | $1.18 |
| 2018-10-27 | $1.32 | $1.35 | $1.46 | $1.22 |
| 2018-10-28 | $1.35 | $1.38 | $1.38 | $1.24 |
| 2018-10-29 | $1.38 | $1.19 | $1.75 | $1.19 |
| 2018-10-30 | $1.19 | $1.28 | $1.35 | $1.20 |
| 2018-10-31 | $1.28 | $1.31 | $1.33 | $1.15 |
| 2018-11-01 | $1.31 | $1.29 | $1.33 | $1.17 |
| 2018-11-02 | $1.29 | $1.34 | $1.34 | $1.21 |
| 2018-11-03 | $1.34 | $1.18 | $1.33 | $1.08 |
| 2018-11-04 | $1.18 | $1.15 | $1.38 | $1.14 |
| 2018-11-05 | $1.15 | $0.9667000 | $1.32 | $0.9436000 |
| 2018-11-06 | $0.9667000 | $1.03 | $1.14 | $0.9222000 |
| 2018-11-07 | $1.03 | $1.08 | $1.11 | $0.9177000 |
| 2018-11-08 | $1.08 | $1.31 | $1.99 | $0.8874000 |
| 2018-11-09 | $1.29 | $1.25 | $1.68 | $1.02 |
| 2018-11-10 | $1.25 | $1.12 | $1.27 | $1.10 |
| 2018-11-11 | $1.12 | $1.12 | $1.24 | $1.04 |
| 2018-11-12 | $1.12 | $1.23 | $1.23 | $1.05 |
| 2018-11-13 | $1.23 | $0.9433000 | $1.62 | $0.2840000 |
| 2018-11-14 | $0.9434000 | $0.6761000 | $0.9136000 | $0.6030000 |
| 2018-11-15 | $0.6761000 | $0.7243000 | $0.7624000 | $0.5990000 |
| 2018-11-16 | $0.7244000 | $0.6590000 | $0.6992000 | $0.5770000 |
| 2018-11-17 | $0.6590000 | $0.5958000 | $0.6566000 | $0.5749000 |
| 2018-11-18 | $0.5958000 | $0.5326000 | $0.6072000 | $0.4438000 |
| 2018-11-19 | $0.5327000 | $0.4528000 | $0.5084000 | $0.4298000 |
| 2018-11-20 | $0.4528000 | $0.3399000 | $0.4482000 | $0.2746000 |
| 2018-11-21 | $0.3399000 | $0.4491000 | $0.4491000 | $0.3549000 |
| 2018-11-22 | $0.4491000 | $0.3957000 | $0.4107000 | $0.3308000 |
| 2018-11-23 | $0.3957000 | $0.3467000 | $0.3911000 | $0.3364000 |
| 2018-11-24 | $0.3467000 | $0.2819000 | $0.3495000 | $0.2819000 |
| 2018-11-25 | $0.2818000 | $0.2452000 | $0.3386000 | $0.2452000 |
| 2018-11-26 | $0.2450000 | $0.2613000 | $0.3146000 | $0.2286000 |
| 2018-11-27 | $0.2178000 | $0.2027000 | $0.2974000 | $0.1438000 |
| 2018-11-28 | $0.2028000 | $0.1475000 | $0.2261000 | $0.1352000 |
| 2018-11-29 | $0.1475000 | $0.1703000 | $0.2350000 | $0.1175000 |
| 2018-11-30 | $0.1703000 | $0.1467000 | $0.1637000 | $0.1130000 |
| 2018-12-01 | $0.1467000 | $0.2666000 | $0.2666000 | $0.1186000 |
| 2018-12-02 | $0.2666000 | $0.2435000 | $0.3815000 | $0.1287000 |
| 2018-12-03 | $0.2435000 | $0.2922000 | $0.3247000 | $0.2273000 |
| 2018-12-04 | $0.2922000 | $0.2527000 | $0.2965000 | $0.2141000 |
| 2018-12-05 | $0.2527000 | $0.2057000 | $0.2346000 | $0.1625000 |
| 2018-12-06 | $0.2057000 | $0.1809000 | $0.2080000 | $0.1718000 |
| 2018-12-07 | $0.1809000 | $0.1938000 | $0.1980000 | $0.1779000 |
| 2018-12-08 | $0.1938000 | $0.2112000 | $0.2112000 | $0.1747000 |
| 2018-12-09 | $0.2112000 | $0.2181000 | $0.2181000 | $0.1805000 |
| 2018-12-10 | $0.2181000 | $0.1780000 | $0.2095000 | $0.1743000 |
| 2018-12-11 | $0.1780000 | $0.2025000 | $0.2025000 | $0.1692000 |
| 2018-12-12 | $0.2025000 | $0.1810000 | $0.2082000 | $0.1742000 |
| 2018-12-13 | $0.1810000 | $0.1800000 | $0.1987000 | $0.1662000 |
| 2018-12-14 | $0.1800000 | $0.1759000 | $0.1929000 | $0.1613000 |
| 2018-12-15 | $0.1759000 | $0.1771000 | $0.1836000 | $0.1626000 |
| 2018-12-16 | $0.1771000 | $0.2562000 | $0.2604000 | $0.1641000 |
| 2018-12-17 | $0.2562000 | $0.2100000 | $0.2863000 | $0.1909000 |
| 2018-12-18 | $0.2100000 | $0.2336000 | $0.3042000 | $0.2161000 |
| 2018-12-19 | $0.2336000 | $0.2540000 | $0.3421000 | $0.2294000 |
| 2018-12-20 | $0.2540000 | $0.2588000 | $0.3318000 | $0.2410000 |
| 2018-12-21 | $0.2588000 | $0.2678000 | $0.2845000 | $0.2103000 |
| 2018-12-22 | $0.2678000 | $0.3077000 | $0.4734000 | $0.2896000 |
| 2018-12-23 | $0.3077000 | $0.4723000 | $0.4999000 | $0.3421000 |
| 2018-12-24 | $0.4723000 | $0.4170000 | $0.5057000 | $0.3726000 |
| 2018-12-25 | $0.4170000 | $0.3787000 | $0.4192000 | $0.3406000 |
| 2018-12-26 | $0.3787000 | $0.8620000 | $0.9681000 | $0.3448000 |
| 2018-12-27 | $0.8620000 | $0.5726000 | $0.8518000 | $0.3495000 |
| 2018-12-28 | $0.5726000 | $0.8943000 | $1.01 | $0.6855000 |
| 2018-12-29 | $0.8943000 | $0.6796000 | $0.8787000 | $0.6737000 |
| 2018-12-30 | $0.6796000 | $0.7490000 | $0.8960000 | $0.6996000 |
| 2018-12-31 | $0.7490000 | $0.7072000 | $0.7075000 | $0.6609000 |
| 2019-01-01 | $0.7072000 | $0.7065000 | $0.7560000 | $0.7065000 |
| 2019-01-02 | $0.7065000 | $0.4901000 | $0.7901000 | $0.4865000 |
| 2019-01-03 | $0.4901000 | $0.4349000 | $0.5348000 | $0.4334000 |
| 2019-01-04 | $0.4349000 | $0.4299000 | $0.4907000 | $0.4135000 |
| 2019-01-05 | $0.4299000 | $0.2968000 | $0.4406000 | $0.2968000 |
| 2019-01-06 | $0.2968000 | $0.4964000 | $0.4998000 | $0.3014000 |
| 2019-01-07 | $0.4964000 | $0.4181000 | $0.4888000 | $0.4014000 |
| 2019-01-08 | $0.4181000 | $0.4158000 | $0.4231000 | $0.3829000 |
| 2019-01-09 | $0.4158000 | $0.3932000 | $0.4222000 | $0.3811000 |
| 2019-01-10 | $0.3932000 | $0.3663000 | $0.4175000 | $0.3328000 |
| 2019-01-11 | $0.3663000 | $0.4069000 | $0.6663000 | $0.3641000 |
| 2019-01-12 | $0.4069000 | $0.4485000 | $0.4485000 | $0.3901000 |
| 2019-01-13 | $0.4485000 | $0.4194000 | $0.4327000 | $0.3846000 |
| 2019-01-14 | $0.4194000 | $0.4481000 | $0.4800000 | $0.4281000 |
| 2019-01-15 | $0.4481000 | $0.4461000 | $0.4715000 | $0.3758000 |
| 2019-01-16 | $0.4461000 | $0.4326000 | $0.4553000 | $0.3993000 |
| 2019-01-17 | $0.4326000 | $0.4560000 | $0.4563000 | $0.3843000 |
| 2019-01-18 | $0.4560000 | $0.3800000 | $0.4444000 | $0.3745000 |
| 2019-01-19 | $0.3800000 | $0.4033000 | $0.4495000 | $0.3935000 |
| 2019-01-20 | $0.4033000 | $0.3825000 | $0.3825000 | $0.3786000 |
| 2019-01-21 | $0.3825000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2019-01-22 | $0.3770000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2019-01-23 | $0.3848000 | $0.4002000 | $0.5855000 | $0.3682000 |
| 2019-01-24 | $0.4002000 | $0.4531000 | $0.5162000 | $0.3784000 |
| 2019-01-25 | $0.4531000 | $0.4483000 | $0.5682000 | $0.4042000 |
| 2019-01-26 | $0.4483000 | $0.4879000 | $0.4879000 | $0.4281000 |
| 2019-01-27 | $0.4879000 | $0.4244000 | $0.4779000 | $0.4183000 |
| 2019-01-28 | $0.4244000 | $0.5707000 | $0.5822000 | $0.4020000 |
| 2019-01-29 | $0.5707000 | $0.5385000 | $0.5621000 | $0.5362000 |
| 2019-01-30 | $0.5385000 | $0.5148000 | $0.5740000 | $0.4198000 |
| 2019-01-31 | $0.5148000 | $0.5667000 | $0.5681000 | $0.4921000 |
| 2019-02-01 | $0.5667000 | $0.5442000 | $0.5689000 | $0.5053000 |
| 2019-02-02 | $0.5442000 | $0.5431000 | $0.5900000 | $0.5017000 |
| 2019-02-03 | $0.5431000 | $0.5178000 | $0.5517000 | $0.5114000 |
| 2019-02-04 | $0.5178000 | $0.5259000 | $0.5856000 | $0.5163000 |
| 2019-02-05 | $0.5259000 | $0.6090000 | $0.6416000 | $0.5261000 |
| 2019-02-06 | $0.6090000 | $0.6058000 | $0.6270000 | $0.5246000 |
| 2019-02-07 | $0.6058000 | $0.5944000 | $0.6046000 | $0.5236000 |
| 2019-02-08 | $0.5944000 | $0.5915000 | $0.7169000 | $0.4600000 |
| 2019-02-09 | $0.5915000 | $0.6092000 | $0.6181000 | $0.4623000 |
| 2019-02-10 | $0.6092000 | $0.5730000 | $0.6405000 | $0.5567000 |
| 2019-02-11 | $0.5730000 | $0.6228000 | $0.7201000 | $0.5072000 |
| 2019-02-12 | $0.6228000 | $0.6326000 | $0.7186000 | $0.6255000 |
| 2019-02-13 | $0.6326000 | $0.6090000 | $0.6692000 | $0.5687000 |
| 2019-02-14 | $0.6090000 | $0.6212000 | $0.6526000 | $0.5378000 |
| 2019-02-15 | $0.6212000 | $0.6101000 | $0.7070000 | $0.5564000 |
| 2019-02-16 | $0.6101000 | $0.6003000 | $0.6410000 | $0.5941000 |
| 2019-02-17 | $0.6003000 | $0.6526000 | $0.6981000 | $0.6495000 |
| 2019-02-18 | $0.6526000 | $0.6799000 | $0.7366000 | $0.6447000 |
| 2019-02-19 | $0.6799000 | $0.7310000 | $0.8086000 | $0.6354000 |
| 2019-02-20 | $0.7310000 | $0.7242000 | $0.7648000 | $0.7090000 |
| 2019-02-21 | $0.7242000 | $0.7216000 | $0.7254000 | $0.6952000 |
| 2019-02-22 | $0.7216000 | $0.7345000 | $0.7348000 | $0.7087000 |
| 2019-02-23 | $0.7345000 | $0.7799000 | $0.7859000 | $0.7585000 |
| 2019-02-24 | $0.7799000 | $0.6612000 | $0.6612000 | $0.5734000 |
| 2019-02-25 | $0.6612000 | $0.7924000 | $0.8286000 | $0.6660000 |
| 2019-02-26 | $0.7924000 | $0.7984000 | $0.8056000 | $0.5759000 |
| 2019-02-27 | $0.7984000 | $0.7898000 | $0.8494000 | $0.7477000 |
| 2019-02-28 | $0.7898000 | $0.7008000 | $0.8525000 | $0.7008000 |
| 2019-03-01 | $0.7008000 | $0.7992000 | $0.8441000 | $0.7001000 |
| 2019-03-02 | $0.7992000 | $0.8000000 | $0.8372000 | $0.7386000 |
| 2019-03-03 | $0.8000000 | $0.7845000 | $0.7845000 | $0.7193000 |
| 2019-03-04 | $0.7845000 | $0.6448000 | $0.7559000 | $0.4425000 |
| 2019-03-05 | $0.6448000 | $0.7448000 | $0.7586000 | $0.4138000 |
| 2019-03-06 | $0.7448000 | $0.7339000 | $0.7478000 | $0.6164000 |
| 2019-03-07 | $0.7339000 | $0.6914000 | $0.7294000 | $0.6135000 |
| 2019-03-08 | $0.6914000 | $0.6788000 | $0.7087000 | $0.6341000 |
| 2019-03-09 | $0.6788000 | $0.6774000 | $0.7288000 | $0.6221000 |
| 2019-03-10 | $0.6774000 | $0.7008000 | $0.7036000 | $0.6485000 |
| 2019-03-11 | $0.7008000 | $0.6634000 | $0.6864000 | $0.6357000 |
| 2019-03-12 | $0.6634000 | $0.6584000 | $0.6676000 | $0.6396000 |
| 2019-03-13 | $0.6584000 | $0.6391000 | $0.6846000 | $0.5982000 |
| 2019-03-14 | $0.6391000 | $0.6379000 | $0.6512000 | $0.5915000 |
| 2019-03-15 | $0.6379000 | $0.6524000 | $0.6606000 | $0.6126000 |
| 2019-03-16 | $0.6524000 | $0.6714000 | $0.6716000 | $0.6367000 |
| 2019-03-17 | $0.6714000 | $0.6945000 | $0.7367000 | $0.6288000 |
| 2019-03-18 | $0.6945000 | $0.6570000 | $0.7100000 | $0.6410000 |
| 2019-03-19 | $0.6570000 | $0.6304000 | $0.6843000 | $0.6139000 |
| 2019-03-20 | $0.6304000 | $0.5924000 | $0.6547000 | $0.5609000 |
| 2019-03-21 | $0.5924000 | $0.5942000 | $0.5948000 | $0.5428000 |
| 2019-03-22 | $0.5942000 | $0.6359000 | $0.6979000 | $0.5637000 |
| 2019-03-23 | $0.6359000 | $0.6415000 | $0.6417000 | $0.6061000 |
| 2019-03-24 | $0.6415000 | $0.6334000 | $0.6343000 | $0.5743000 |
| 2019-03-25 | $0.6334000 | $0.4829000 | $0.6237000 | $0.4757000 |
| 2019-03-26 | $0.4829000 | $0.4892000 | $0.4908000 | $0.4841000 |
| 2019-03-27 | $0.4892000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2019-03-28 | $0.5109000 | $0.5042000 | $0.5042000 | $0.5042000 |
| 2019-03-29 | $0.5042000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2019-03-30 | $0.5261000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2019-03-31 | $0.5220000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2019-04-01 | $0.5188000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2019-04-02 | $0.5168000 | $0.9614000 | $0.9614000 | $0.6008000 |
| 2019-04-03 | $0.9614000 | $0.8947000 | $0.9395000 | $0.7516000 |
| 2019-04-04 | $0.8947000 | $0.9092000 | $0.9761000 | $0.8583000 |
| 2019-04-05 | $0.9092000 | $1.02 | $1.04 | $0.9173000 |
| 2019-04-06 | $1.02 | $1.06 | $1.06 | $1.01 |
| 2019-04-07 | $1.06 | $1.11 | $1.13 | $1.07 |
| 2019-04-08 | $1.11 | $1.09 | $1.15 | $1.08 |
| 2019-04-09 | $1.09 | $1.11 | $1.11 | $0.7228000 |
| 2019-04-10 | $1.11 | $1.15 | $1.15 | $0.7273000 |
| 2019-04-11 | $1.15 | $1.26 | $1.44 | $1.06 |
| 2019-04-12 | $1.26 | $1.48 | $1.48 | $1.25 |
| 2019-04-13 | $1.48 | $1.55 | $1.55 | $1.46 |
| 2019-04-14 | $1.55 | $1.57 | $1.58 | $1.32 |
| 2019-04-15 | $1.57 | $1.57 | $1.59 | $1.27 |
| 2019-04-16 | $1.57 | $1.65 | $1.65 | $1.58 |
| 2019-04-17 | $1.65 | $1.70 | $1.70 | $1.58 |
| 2019-04-18 | $1.70 | $2.09 | $2.10 | $1.65 |
| 2019-04-19 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2019-04-20 | $2.09 | $2.26 | $2.35 | $2.09 |
| 2019-04-21 | $2.26 | $2.35 | $2.37 | $2.15 |
| 2019-04-22 | $2.35 | $2.22 | $2.61 | $2.12 |
| 2019-04-23 | $2.22 | $2.87 | $2.87 | $2.21 |
| 2019-04-24 | $2.87 | $3.23 | $3.32 | $2.49 |
| 2019-04-25 | $3.23 | $3.05 | $3.05 | $2.91 |
| 2019-04-26 | $3.05 | $3.13 | $3.13 | $2.97 |
| 2019-04-27 | $3.13 | $3.19 | $3.19 | $3.15 |
| 2019-04-28 | $3.20 | $3.34 | $3.34 | $3.15 |
| 2019-04-29 | $3.34 | $3.43 | $3.43 | $3.20 |
| 2019-04-30 | $3.43 | $3.61 | $3.61 | $3.35 |
| 2019-05-01 | $3.61 | $3.55 | $3.55 | $3.29 |
| 2019-05-02 | $3.55 | $3.58 | $3.58 | $3.29 |
| 2019-05-03 | $3.58 | $3.48 | $3.78 | $3.37 |
| 2019-05-04 | $3.48 | $3.49 | $3.49 | $2.45 |
| 2019-05-05 | $3.49 | $2.95 | $3.49 | $2.51 |
| 2019-05-06 | $2.95 | $3.01 | $3.49 | $2.74 |
| 2019-05-07 | $3.01 | $3.44 | $3.59 | $2.75 |
| 2019-05-08 | $3.44 | $3.57 | $3.77 | $3.36 |
| 2019-05-09 | $3.57 | $3.59 | $3.76 | $3.39 |
| 2019-05-10 | $3.59 | $3.30 | $3.86 | $3.30 |
| 2019-05-11 | $3.30 | $3.86 | $4.32 | $3.47 |
| 2019-05-12 | $3.86 | $3.39 | $3.77 | $2.97 |
| 2019-05-13 | $3.39 | $3.52 | $3.53 | $1.18 |
| 2019-05-14 | $3.52 | $2.73 | $3.91 | $2.73 |
| 2019-05-15 | $2.73 | $3.18 | $3.78 | $2.74 |
| 2019-05-16 | $3.18 | $2.85 | $3.39 | $1.59 |
| 2019-05-17 | $2.85 | $2.20 | $2.63 | $1.65 |
| 2019-05-18 | $2.20 | $2.50 | $2.50 | $1.64 |
| 2019-05-19 | $2.50 | $2.64 | $2.91 | $2.35 |
| 2019-05-20 | $2.64 | $2.77 | $2.85 | $2.52 |
| 2019-05-21 | $2.77 | $2.85 | $2.86 | $2.55 |
| 2019-05-22 | $2.85 | $2.68 | $2.72 | $1.72 |
| 2019-05-23 | $2.68 | $2.70 | $2.74 | $1.97 |
| 2019-05-24 | $2.70 | $2.13 | $2.75 | $2.00 |
| 2019-05-25 | $2.13 | $2.01 | $2.77 | $2.01 |
| 2019-05-26 | $2.01 | $2.68 | $2.95 | $2.15 |
| 2019-05-27 | $2.68 | $2.21 | $2.72 | $2.18 |
| 2019-05-28 | $2.21 | $2.17 | $2.24 | $1.79 |
| 2019-05-29 | $2.17 | $2.20 | $2.23 | $1.84 |
| 2019-05-30 | $2.20 | $1.99 | $2.08 | $1.68 |
| 2019-05-31 | $1.99 | $2.14 | $2.14 | $1.79 |
| 2019-06-01 | $2.14 | $2.12 | $2.12 | $1.75 |
| 2019-06-02 | $2.12 | $1.99 | $2.15 | $1.78 |
| 2019-06-03 | $1.99 | $1.80 | $1.84 | $1.60 |
| 2019-06-04 | $1.80 | $1.69 | $1.73 | $1.42 |
| 2019-06-05 | $1.69 | $2.19 | $2.19 | $0.9354000 |
| 2019-06-06 | $2.19 | $2.49 | $2.70 | $1.88 |
| 2019-06-07 | $2.49 | $2.50 | $2.52 | $1.50 |
| 2019-06-08 | $2.50 | $2.00 | $2.44 | $1.96 |
| 2019-06-09 | $2.00 | $1.85 | $2.01 | $1.62 |
| 2019-06-10 | $1.85 | $2.01 | $2.34 | $1.74 |
| 2019-06-11 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2019-06-12 | $1.99 | $2.17 | $2.26 | $2.07 |
| 2019-06-13 | $2.17 | $2.11 | $2.11 | $1.96 |
| 2019-06-14 | $2.11 | $2.28 | $2.28 | $1.85 |
| 2019-06-15 | $2.28 | $2.27 | $2.33 | $1.89 |
| 2019-06-16 | $2.27 | $2.32 | $2.32 | $2.10 |
| 2019-06-17 | $2.32 | $2.37 | $2.37 | $2.08 |
| 2019-06-18 | $2.37 | $2.39 | $2.39 | $2.25 |
| 2019-06-19 | $2.39 | $2.15 | $2.43 | $2.15 |
| 2019-06-20 | $2.15 | $2.00 | $2.34 | $2.00 |
| 2019-06-21 | $2.00 | $2.28 | $2.37 | $2.18 |
| 2019-06-22 | $2.28 | $1.81 | $2.38 | $1.70 |
| 2019-06-23 | $1.81 | $1.97 | $2.18 | $1.69 |
| 2019-06-24 | $1.97 | $2.06 | $2.07 | $1.90 |
| 2019-06-25 | $2.06 | $1.97 | $2.10 | $1.83 |
| 2019-06-26 | $1.97 | $2.16 | $2.37 | $2.08 |
| 2019-06-27 | $2.16 | $1.77 | $1.90 | $1.47 |
| 2019-06-28 | $1.77 | $1.91 | $1.99 | $1.58 |
| 2019-06-29 | $1.91 | $1.86 | $1.96 | $1.85 |
| 2019-06-30 | $1.86 | $1.73 | $1.73 | $1.63 |
| 2019-07-01 | $1.73 | $1.77 | $1.77 | $1.65 |
| 2019-07-02 | $1.77 | $2.04 | $2.04 | $1.63 |
| 2019-07-03 | $2.04 | $2.12 | $2.12 | $1.21 |
| 2019-07-04 | $2.12 | $1.91 | $1.98 | $1.70 |
| 2019-07-05 | $1.91 | $1.84 | $1.94 | $1.73 |
| 2019-07-06 | $1.84 | $1.90 | $1.90 | $1.76 |
| 2019-07-07 | $1.90 | $2.03 | $2.03 | $1.87 |
| 2019-07-08 | $2.03 | $2.08 | $2.08 | $1.91 |
| 2019-07-09 | $2.08 | $2.04 | $2.04 | $1.85 |
| 2019-07-10 | $2.04 | $1.91 | $1.91 | $1.73 |
| 2019-07-11 | $1.91 | $1.78 | $1.78 | $1.61 |
| 2019-07-12 | $1.78 | $1.91 | $1.91 | $0.6370000 |
| 2019-07-13 | $1.91 | $1.75 | $1.88 | $0.7019000 |
| 2019-07-14 | $1.75 | $1.45 | $1.47 | $0.9725000 |
| 2019-07-15 | $1.45 | $1.48 | $1.48 | $1.16 |
| 2019-07-16 | $1.48 | $1.35 | $1.39 | $1.12 |
| 2019-07-17 | $1.35 | $1.44 | $1.44 | $1.19 |
| 2019-07-18 | $1.44 | $1.53 | $1.54 | $1.29 |
| 2019-07-19 | $1.53 | $1.33 | $1.49 | $1.11 |
| 2019-07-20 | $1.33 | $1.54 | $1.54 | $1.37 |
| 2019-07-21 | $1.54 | $1.58 | $1.58 | $1.13 |
| 2019-07-22 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2019-07-23 | $1.52 | $1.49 | $1.49 | $1.29 |
| 2019-07-24 | $1.49 | $1.52 | $1.52 | $1.52 |
| 2019-07-25 | $1.52 | $1.53 | $1.54 | $1.49 |
| 2019-07-26 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-07-27 | $1.53 | $1.22 | $1.45 | $1.22 |
| 2019-07-28 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2019-07-29 | $1.25 | $1.24 | $1.37 | $1.24 |
| 2019-07-30 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-07-31 | $1.24 | $1.33 | $1.33 | $1.12 |
| 2019-08-01 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-08-02 | $1.33 | $1.33 | $1.33 | $1.11 |
| 2019-08-03 | $1.33 | $1.35 | $1.35 | $1.11 |
| 2019-08-04 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2019-08-05 | $1.36 | $1.42 | $1.42 | $1.42 |
| 2019-08-06 | $1.42 | $1.33 | $1.38 | $1.13 |
| 2019-08-07 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-08-08 | $1.33 | $1.11 | $1.34 | $1.11 |
| 2019-08-09 | $1.11 | $1.28 | $1.28 | $1.05 |
| 2019-08-10 | $1.28 | $1.24 | $1.25 | $1.24 |
| 2019-08-11 | $1.24 | $1.30 | $1.30 | $1.08 |
| 2019-08-12 | $1.30 | $1.27 | $1.27 | $1.27 |
| 2019-08-13 | $1.27 | $1.21 | $1.25 | $0.9597000 |
| 2019-08-14 | $1.21 | $1.08 | $1.08 | $1.08 |
| 2019-08-15 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-08-16 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-08-17 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2019-08-18 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2019-08-19 | $1.13 | $1.17 | $1.17 | $1.10 |
| 2019-08-20 | $1.17 | $1.14 | $1.14 | $0.9043000 |
| 2019-08-21 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2019-08-22 | $1.09 | $1.11 | $1.11 | $0.8774000 |
| 2019-08-23 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2019-08-24 | $1.13 | $1.07 | $1.11 | $1.07 |
| 2019-08-25 | $1.07 | $1.08 | $1.08 | $0.8769000 |
| 2019-08-26 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-08-27 | $1.09 | $1.08 | $1.09 | $0.8610000 |
| 2019-08-28 | $1.08 | $1.00 | $1.00 | $0.7958000 |
| 2019-08-29 | $1.00 | $0.9789000 | $0.9789000 | $0.9789000 |
| 2019-08-30 | $0.9789000 | $0.9269000 | $0.9764000 | $0.9269000 |
| 2019-08-31 | $0.9269000 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2019-09-01 | $0.9468000 | $0.8741000 | $0.9428000 | $0.6857000 |
| 2019-09-02 | $0.8741000 | $0.9115000 | $0.9115000 | $0.7150000 |
| 2019-09-03 | $0.9115000 | $0.9132000 | $0.9134000 | $0.8939000 |
| 2019-09-04 | $0.9132000 | $0.8922000 | $0.8922000 | $0.7175000 |
| 2019-09-05 | $0.8922000 | $0.8890000 | $0.8890000 | $0.8890000 |
| 2019-09-06 | $0.8890000 | $0.8634000 | $0.8640000 | $0.8474000 |
| 2019-09-07 | $0.8634000 | $0.9085000 | $0.9085000 | $0.7311000 |
| 2019-09-08 | $0.9085000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2019-09-09 | $0.9256000 | $0.9214000 | $0.9214000 | $0.7776000 |
| 2019-09-10 | $0.9214000 | $0.9172000 | $0.9172000 | $0.7562000 |
| 2019-09-11 | $0.9172000 | $0.9094000 | $0.9094000 | $0.9094000 |
| 2019-09-12 | $0.9094000 | $0.8516000 | $0.9232000 | $0.7630000 |
| 2019-09-13 | $0.8516000 | $0.9250000 | $0.9250000 | $0.8533000 |
| 2019-09-14 | $0.9250000 | $0.9624000 | $0.9624000 | $0.9624000 |
| 2019-09-15 | $0.9624000 | $0.9654000 | $0.9654000 | $0.7579000 |
| 2019-09-16 | $0.9654000 | $1.01 | $1.01 | $0.5937000 |
| 2019-09-17 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2019-09-18 | $1.06 | $0.7778000 | $1.07 | $0.4841000 |
| 2019-09-19 | $0.7778000 | $0.3755000 | $0.8166000 | $0.2230000 |
| 2019-09-20 | $0.3755000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2019-09-21 | $0.3708000 | $0.4397000 | $0.4410000 | $0.3655000 |
| 2019-09-22 | $0.4397000 | $0.4303000 | $0.4318000 | $0.3035000 |
| 2019-09-23 | $0.4303000 | $0.4100000 | $0.4100000 | $0.2888000 |
| 2019-09-24 | $0.4100000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2019-09-25 | $0.3396000 | $0.2111000 | $0.4238000 | $0.008511 |
| 2019-09-26 | $0.2111000 | $0.1223000 | $0.2059000 | $0.1223000 |
| 2019-09-27 | $0.1223000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-09-28 | $0.1284000 | $0.2090000 | $0.2090000 | $0.1283000 |
| 2019-09-29 | $0.2090000 | $0.2028000 | $0.2036000 | $0.0851 |
| 2019-09-30 | $0.2028000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2019-10-01 | $0.2169000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2019-10-02 | $0.2108000 | $0.1810000 | $0.2164000 | $0.1810000 |
| 2019-10-03 | $0.1810000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-10-04 | $0.1752000 | $0.2100000 | $0.2104000 | $0.1140000 |
| 2019-10-05 | $0.2100000 | $0.1857000 | $0.2109000 | $0.1857000 |
| 2019-10-06 | $0.1857000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2019-10-07 | $0.1788000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2019-10-08 | $0.1895000 | $0.1901000 | $0.1901000 | $0.1245000 |
| 2019-10-09 | $0.1901000 | $0.2031000 | $0.2031000 | $0.1330000 |
| 2019-10-10 | $0.2031000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2019-10-11 | $0.2013000 | $0.1577000 | $0.1900000 | $0.1577000 |
| 2019-10-12 | $0.1577000 | $0.1081000 | $0.1569000 | $0.1081000 |
| 2019-10-13 | $0.1081000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-10-14 | $0.1088000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2019-10-15 | $0.1122000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-10-16 | $0.1085000 | $0.1520000 | $0.1520000 | $0.1049000 |
| 2019-10-17 | $0.1520000 | $0.1544000 | $0.1544000 | $0.1089000 |
| 2019-10-18 | $0.1544000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2019-10-19 | $0.1507000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-10-20 | $0.1499000 | $0.2082000 | $0.2082000 | $0.1529000 |
| 2019-10-21 | $0.2082000 | $0.2620000 | $0.2620000 | $0.1310000 |
| 2019-10-22 | $0.2620000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2019-10-23 | $0.2575000 | $0.2929000 | $0.2929000 | $0.2441000 |
| 2019-10-24 | $0.2929000 | $0.2902000 | $0.2902000 | $0.1723000 |
| 2019-10-25 | $0.2902000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2019-10-26 | $0.3276000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2019-10-27 | $0.3246000 | $0.4408000 | $0.4408000 | $0.2765000 |
| 2019-10-28 | $0.4408000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2019-10-29 | $0.4354000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2019-10-30 | $0.4569000 | $0.3303000 | $0.4388000 | $0.2571000 |
| 2019-10-31 | $0.3303000 | $0.2721000 | $0.3287000 | $0.2008000 |
| 2019-11-01 | $0.2721000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2019-11-02 | $0.2733000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2019-11-03 | $0.2733000 | $0.1928000 | $0.2711000 | $0.0891 |
| 2019-11-04 | $0.1928000 | $0.1977000 | $0.1977000 | $0.0946 |
| 2019-11-05 | $0.1977000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2019-11-06 | $0.2003000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2019-11-07 | $0.2027000 | $0.1772000 | $0.1977000 | $0.1157000 |
| 2019-11-08 | $0.1772000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2019-11-09 | $0.1746000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-11-10 | $0.1758000 | $0.1794000 | $0.1798000 | $0.1794000 |
| 2019-11-11 | $0.1794000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-11-12 | $0.1752000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-11-13 | $0.1773000 | $0.1599000 | $0.1782000 | $0.1599000 |
| 2019-11-14 | $0.1599000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-11-15 | $0.1570000 | $0.1260000 | $0.1530000 | $0.1006000 |
| 2019-11-16 | $0.1260000 | $0.1278000 | $0.1278000 | $0.1021000 |
| 2019-11-17 | $0.1278000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-11-18 | $0.1289000 | $0.1123000 | $0.1247000 | $0.0945 |
| 2019-11-19 | $0.1123000 | $0.1109000 | $0.1109000 | $0.0933 |
| 2019-11-20 | $0.1109000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-11-21 | $0.1100000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-11-22 | $0.1015000 | $0.0885 | $0.0946 | $0.0811 |
| 2019-11-23 | $0.0885 | $0.0898 | $0.0898 | $0.0898 |
| 2019-11-24 | $0.0898 | $0.0828 | $0.0828 | $0.0828 |
| 2019-11-25 | $0.0828 | $0.0936 | $0.0936 | $0.0804 |
| 2019-11-26 | $0.0936 | $0.0947 | $0.0947 | $0.0947 |
| 2019-11-27 | $0.0947 | $0.0979 | $0.0979 | $0.0979 |
| 2019-11-28 | $0.0979 | $0.0968 | $0.0968 | $0.0968 |
| 2019-11-29 | $0.0968 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2019-11-30 | $0.0991300 | $0.0974 | $0.0974 | $0.0974 |
| 2019-12-01 | $0.0974 | $0.0968 | $0.0968 | $0.0968 |
| 2019-12-02 | $0.0968 | $0.0956 | $0.0956 | $0.0956 |
| 2019-12-03 | $0.0956 | $0.0945 | $0.0945 | $0.0945 |
| 2019-12-04 | $0.0945 | $0.0932 | $0.0932 | $0.0932 |
| 2019-12-05 | $0.0932 | $0.0949 | $0.0949 | $0.0949 |
| 2019-12-06 | $0.0949 | $0.0954 | $0.0954 | $0.0954 |
| 2019-12-07 | $0.0954 | $0.0946 | $0.0946 | $0.0946 |
| 2019-12-08 | $0.0946 | $0.0967 | $0.0967 | $0.0967 |
| 2019-12-09 | $0.0967 | $0.0945 | $0.0945 | $0.0945 |
| 2019-12-10 | $0.0945 | $0.0934 | $0.0934 | $0.0934 |
| 2019-12-11 | $0.0934 | $0.0919 | $0.0919 | $0.0919 |
| 2019-12-12 | $0.0919 | $0.0928 | $0.0928 | $0.0928 |
| 2019-12-13 | $0.0928 | $0.0928 | $0.0928 | $0.0928 |
| 2019-12-14 | $0.0928 | $0.0910 | $0.0910 | $0.0910 |
| 2019-12-15 | $0.0910 | $0.0913 | $0.0913 | $0.0913 |
| 2019-12-16 | $0.0913 | $0.0849 | $0.0849 | $0.0849 |
| 2019-12-17 | $0.0849 | $0.0781 | $0.0781 | $0.0781 |
| 2019-12-18 | $0.0781 | $0.0851 | $0.0851 | $0.0851 |
| 2019-12-19 | $0.0851 | $0.0821 | $0.0821 | $0.0821 |
| 2019-12-20 | $0.0821 | $0.0823 | $0.0823 | $0.0823 |
| 2019-12-21 | $0.0823 | $0.0816 | $0.0816 | $0.0816 |
| 2019-12-22 | $0.0816 | $0.0848 | $0.0848 | $0.0848 |
| 2019-12-23 | $0.0848 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-24 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2019-12-25 | $0.0819 | $0.0800 | $0.0800 | $0.0800 |
| 2019-12-26 | $0.0800 | $0.0804 | $0.0804 | $0.0804 |
| 2019-12-27 | $0.0804 | $0.0809 | $0.0809 | $0.0809 |
| 2019-12-28 | $0.0809 | $0.0820 | $0.0820 | $0.0820 |
| 2019-12-29 | $0.0820 | $0.0861 | $0.0861 | $0.0861 |
| 2019-12-30 | $0.0861 | $0.0841 | $0.0841 | $0.0841 |
| 2019-12-31 | $0.0841 | $0.0825 | $0.0825 | $0.0825 |
| 2020-01-01 | $0.0825 | $0.0836 | $0.0836 | $0.0836 |
| 2020-01-02 | $0.0836 | $0.0814 | $0.0814 | $0.0814 |
| 2020-01-03 | $0.0814 | $0.0859 | $0.0859 | $0.0859 |
| 2020-01-04 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2020-01-05 | $0.0859 | $0.0867 | $0.0867 | $0.0867 |
| 2020-01-06 | $0.0867 | $0.0923 | $0.0923 | $0.0923 |
| 2020-01-07 | $0.0923 | $0.0916 | $0.0916 | $0.0916 |
| 2020-01-08 | $0.0916 | $0.0900 | $0.0900 | $0.0900 |
| 2020-01-09 | $0.0900 | $0.0882 | $0.0882 | $0.0882 |
| 2020-01-10 | $0.0882 | $0.0927 | $0.0927 | $0.0927 |
| 2020-01-11 | $0.0927 | $0.0913 | $0.0913 | $0.0913 |
| 2020-01-12 | $0.0913 | $0.0938 | $0.0938 | $0.0938 |
| 2020-01-13 | $0.0938 | $0.0919 | $0.0919 | $0.0919 |
| 2020-01-14 | $0.0919 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-01-15 | $0.1061000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-01-16 | $0.1063000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-01-17 | $0.1050000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-01-18 | $0.1086000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-01-19 | $0.1113000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-01-20 | $0.1068000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-01-21 | $0.1067000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2020-01-22 | $0.1084000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-01-23 | $0.1074000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-01-24 | $0.1041000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-01-25 | $0.1039000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-01-26 | $0.1026000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-01-27 | $0.1073000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-01-28 | $0.1087000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-01-29 | $0.1126000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-01-30 | $0.1110000 | $0.0734 | $0.1180000 | $0.0734 |
| 2020-01-31 | $0.0734 | $0.0715 | $0.0715 | $0.0715 |
| 2020-02-01 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2020-02-02 | $0.0731 | $0.0750 | $0.0750 | $0.0750 |
| 2020-02-03 | $0.0750 | $0.0755 | $0.0755 | $0.0755 |
| 2020-02-04 | $0.0755 | $0.0750 | $0.0750 | $0.0750 |
| 2020-02-05 | $0.0750 | $0.0811 | $0.0811 | $0.0811 |
| 2020-02-06 | $0.0811 | $0.0847 | $0.0847 | $0.0847 |
| 2020-02-07 | $0.0847 | $0.0888 | $0.0888 | $0.0888 |
| 2020-02-08 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2020-02-09 | $0.0888 | $0.0910 | $0.0910 | $0.0910 |
| 2020-02-10 | $0.0910 | $0.0888 | $0.0888 | $0.0888 |
| 2020-02-11 | $0.0888 | $0.0946 | $0.0946 | $0.0946 |
| 2020-02-12 | $0.0946 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-02-13 | $0.1059000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-02-14 | $0.1069000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-02-15 | $0.1137000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-02-16 | $0.1054000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-02-17 | $0.1033000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-02-18 | $0.1067000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2020-02-19 | $0.1126000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-02-20 | $0.1030000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-02-21 | $0.1026000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-02-22 | $0.1057000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-02-23 | $0.1044000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2020-02-24 | $0.1097000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-02-25 | $0.1058000 | $0.0982 | $0.0982 | $0.0982 |
| 2020-02-26 | $0.0982 | $0.0890 | $0.0890 | $0.0890 |
| 2020-02-27 | $0.0890 | $0.0906 | $0.0906 | $0.0906 |
| 2020-02-28 | $0.0906 | $0.0906 | $0.0906 | $0.0906 |
| 2020-02-29 | $0.0906 | $0.0866 | $0.0866 | $0.0866 |
| 2020-03-01 | $0.0866 | $0.0868 | $0.0868 | $0.0868 |
| 2020-03-02 | $0.0868 | $0.0924 | $0.0924 | $0.0924 |
| 2020-03-03 | $0.0924 | $0.0891 | $0.0891 | $0.0891 |
| 2020-03-04 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2020-03-05 | $0.0894 | $0.0910 | $0.0910 | $0.0910 |
| 2020-03-06 | $0.0910 | $0.0978 | $0.0978 | $0.0978 |
| 2020-03-07 | $0.0978 | $0.0946 | $0.0946 | $0.0946 |
| 2020-03-08 | $0.0946 | $0.0814 | $0.0814 | $0.0814 |
| 2020-03-09 | $0.0795 | $0.0793 | $0.0793 | $0.0793 |
| 2020-03-10 | $0.0793 | $0.0812 | $0.0812 | $0.0793 |
| 2020-03-11 | $0.0799 | $0.0770 | $0.0770 | $0.0770 |
| 2020-03-12 | $0.0776 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2020-03-13 | $0.0490700 | $0.0444800 | $0.0490700 | $0.0444800 |
Tanım
Tanım
XEC is a centralized coin unlike other coins in the market. Our core idea is to provide an "Equivalent Value Overseas Remittance" through our Eternal Wallet System. We can do any transactions like remittances, payment without any other coins involving hence having a very low transfer or processing fees. The XEC system also preventing hackers and fraudulent activities including tracing back the data, among others.
XET refers to a token that can be exchanged with Eternal Coin (XEC) at 1:10 ratio. Eternal Coin (XEC) can be traded and acquired via authorized exchanges ONLY which leads to the disadvantage that XEC can’t be acquired via ANY unauthorized exchanges throughout the world. Therefore, Eternal Token (XET) is developed to be listed and tradable with various currencies on global exchanges. The issuance between two compatible virtual currencies is a new form of virtual currency to solve the disadvantage of XEC and other currencies with a similar situation.
İlgili Paralar
