ECOREAL
Ecoreal Estate Sıra 223
Web sitesi
Twitter
208,919,605 ECOREAL
Alım / Satım
Get Wallet
Ecoreal Estate
Ecoreal Estate Fiyat $0.17
$0.17
Ecoreal Estate 24h Vol
$4,727
$4,727
Ecoreal Estate Kripto Değeri $35,716,279
$35,716,279
24-Saat Hacmi
1 BTC1 H
4.36 %
24 H
6.47 %
7 d
7.02 %
Bugün Ecoreal Estate ABD doları cinsinden fiyat şu anda
0.1710
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003838
BTC. Toplamda 8,019 madeni para's şu anda piyasada dolaşıyor. Ecoreal Estate fiyatlar şu anda bir değişiklik yaşıyor 6.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Ecoreal Estate işlem görmüştür Kripto Değişimleri. Almak Ecoreal Estate's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Ecoreal Estate
Sembol
ECOREAL
Algoritma
ETH Token
BTC fiyat
0.00003838 BTC
BTC pazar
8,019 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
208,919,605 ECOREAL
1h
4.36 %
24h
6.47 %
7d
7.02 %
Twitter
Web sitesi
Share Ecoreal Estate Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-11-26 | $0.0306200 | $0.0300400 | $0.0309000 | $0.0296800 |
| 2019-11-27 | $0.0300400 | $0.0324600 | $0.0329900 | $0.0308000 |
| 2019-11-28 | $0.0323900 | $0.0302200 | $0.0322300 | $0.0284300 |
| 2019-11-29 | $0.0302200 | $0.0267300 | $0.0332500 | $0.0253300 |
| 2019-11-30 | $0.0267300 | $0.0275600 | $0.0287700 | $0.0255200 |
| 2019-12-01 | $0.0275600 | $0.0391100 | $0.0481600 | $0.0260500 |
| 2019-12-02 | $0.0391100 | $0.0418800 | $0.0474400 | $0.0349200 |
| 2019-12-03 | $0.0418800 | $0.0400800 | $0.0453400 | $0.0390500 |
| 2019-12-04 | $0.0400800 | $0.0623 | $0.0674 | $0.0387800 |
| 2019-12-05 | $0.0614 | $0.0672 | $0.0733 | $0.0540 |
| 2019-12-06 | $0.0672 | $0.0739 | $0.0739 | $0.0651 |
| 2019-12-07 | $0.0739 | $0.0670 | $0.0736 | $0.0535 |
| 2019-12-08 | $0.0670 | $0.0642 | $0.0673 | $0.0583 |
| 2019-12-09 | $0.0642 | $0.0731 | $0.0731 | $0.0540 |
| 2019-12-10 | $0.0731 | $0.0740 | $0.0805 | $0.0654 |
| 2019-12-11 | $0.0740 | $0.0801 | $0.0829 | $0.0722 |
| 2019-12-12 | $0.0801 | $0.0763 | $0.0827 | $0.0734 |
| 2019-12-13 | $0.0779 | $0.0817 | $0.0832 | $0.0758 |
| 2019-12-14 | $0.0817 | $0.0788 | $0.0812 | $0.0741 |
| 2019-12-15 | $0.0788 | $0.0786 | $0.0800 | $0.0745 |
| 2019-12-16 | $0.0786 | $0.0741 | $0.0793 | $0.0726 |
| 2019-12-17 | $0.0741 | $0.0724 | $0.0763 | $0.0683 |
| 2019-12-18 | $0.0718 | $0.0786 | $0.0836 | $0.0772 |
| 2019-12-19 | $0.0789 | $0.0782 | $0.0798 | $0.0764 |
| 2019-12-20 | $0.0782 | $0.0807 | $0.0828 | $0.0764 |
| 2019-12-21 | $0.0801 | $0.0773 | $0.0823 | $0.0768 |
| 2019-12-22 | $0.0773 | $0.0816 | $0.0864 | $0.0787 |
| 2019-12-23 | $0.0828 | $0.0703 | $0.0807 | $0.0693 |
| 2019-12-24 | $0.0708 | $0.0701 | $0.0704 | $0.0691 |
| 2019-12-25 | $0.0701 | $0.0739 | $0.0828 | $0.0687 |
| 2019-12-26 | $0.0739 | $0.0844 | $0.0845 | $0.0727 |
| 2019-12-27 | $0.0835 | $0.0807 | $0.0850 | $0.0770 |
| 2019-12-28 | $0.0807 | $0.0857 | $0.0857 | $0.0792 |
| 2019-12-29 | $0.0857 | $0.0866 | $0.0867 | $0.0866 |
| 2019-12-30 | $0.0866 | $0.0852 | $0.0867 | $0.0846 |
| 2019-12-31 | $0.0852 | $0.0848 | $0.0853 | $0.0843 |
| 2020-01-01 | $0.0848 | $0.0854 | $0.0862 | $0.0843 |
| 2020-01-02 | $0.0854 | $0.0835 | $0.0835 | $0.0816 |
| 2020-01-03 | $0.0835 | $0.0868 | $0.0880 | $0.0865 |
| 2020-01-04 | $0.0868 | $0.0873 | $0.0882 | $0.0861 |
| 2020-01-05 | $0.0873 | $0.0863 | $0.0880 | $0.0863 |
| 2020-01-06 | $0.0863 | $0.0935 | $0.1051000 | $0.0682 |
| 2020-01-07 | $0.0916 | $0.0963 | $0.0986 | $0.0947 |
| 2020-01-08 | $0.0970 | $0.1023000 | $0.1089000 | $0.0949 |
| 2020-01-09 | $0.1023000 | $0.0930 | $0.1058000 | $0.0908 |
| 2020-01-10 | $0.0930 | $0.0903 | $0.1004000 | $0.0854 |
| 2020-01-11 | $0.0903 | $0.0855 | $0.0910 | $0.0845 |
| 2020-01-12 | $0.0860 | $0.0869 | $0.0894 | $0.0805 |
| 2020-01-13 | $0.0869 | $0.0853 | $0.0950 | $0.0757 |
| 2020-01-14 | $0.0838 | $0.1136000 | $0.1191000 | $0.0866 |
| 2020-01-15 | $0.1136000 | $0.1079000 | $0.1191000 | $0.0944 |
| 2020-01-16 | $0.1079000 | $0.1030000 | $0.1067000 | $0.1010000 |
| 2020-01-17 | $0.1030000 | $0.1093000 | $0.1158000 | $0.0827 |
| 2020-01-18 | $0.1102000 | $0.0972 | $0.1131000 | $0.0972 |
| 2020-01-19 | $0.0972 | $0.0925 | $0.1103000 | $0.0915 |
| 2020-01-20 | $0.0925 | $0.1016000 | $0.1093000 | $0.0881 |
| 2020-01-21 | $0.1029000 | $0.1142000 | $0.1180000 | $0.1026000 |
| 2020-01-22 | $0.1142000 | $0.1039000 | $0.1174000 | $0.0974 |
| 2020-01-23 | $0.1063000 | $0.1124000 | $0.1137000 | $0.1010000 |
| 2020-01-24 | $0.1124000 | $0.1141000 | $0.1142000 | $0.1035000 |
| 2020-01-25 | $0.1141000 | $0.1063000 | $0.1130000 | $0.1032000 |
| 2020-01-26 | $0.1057000 | $0.1164000 | $0.1165000 | $0.1085000 |
| 2020-01-27 | $0.1155000 | $0.1162000 | $0.1200000 | $0.1152000 |
| 2020-01-28 | $0.1162000 | $0.1208000 | $0.1272000 | $0.1188000 |
| 2020-01-29 | $0.1150000 | $0.1248000 | $0.1257000 | $0.1005000 |
| 2020-01-30 | $0.1248000 | $0.1115000 | $0.1286000 | $0.1076000 |
| 2020-01-31 | $0.1115000 | $0.1103000 | $0.1265000 | $0.1096000 |
| 2020-02-01 | $0.1103000 | $0.1125000 | $0.1271000 | $0.1092000 |
| 2020-02-02 | $0.1116000 | $0.1179000 | $0.1264000 | $0.1094000 |
| 2020-02-03 | $0.1179000 | $0.1210000 | $0.1258000 | $0.1144000 |
| 2020-02-04 | $0.1210000 | $0.1194000 | $0.1233000 | $0.1174000 |
| 2020-02-05 | $0.1194000 | $0.1274000 | $0.1301000 | $0.1196000 |
| 2020-02-06 | $0.1280000 | $0.1270000 | $0.1321000 | $0.1135000 |
| 2020-02-07 | $0.1270000 | $0.1253000 | $0.1327000 | $0.1191000 |
| 2020-02-08 | $0.1256000 | $0.1224000 | $0.1275000 | $0.1202000 |
| 2020-02-09 | $0.1224000 | $0.1312000 | $0.1374000 | $0.1247000 |
| 2020-02-10 | $0.1312000 | $0.1278000 | $0.1334000 | $0.1198000 |
| 2020-02-11 | $0.1278000 | $0.1332000 | $0.1389000 | $0.1310000 |
| 2020-02-12 | $0.1332000 | $0.1342000 | $0.1401000 | $0.1258000 |
| 2020-02-13 | $0.1342000 | $0.1271000 | $0.1381000 | $0.1242000 |
| 2020-02-14 | $0.1271000 | $0.1367000 | $0.1403000 | $0.1258000 |
| 2020-02-15 | $0.1367000 | $0.1297000 | $0.1340000 | $0.1256000 |
| 2020-02-16 | $0.1297000 | $0.1298000 | $0.1343000 | $0.1229000 |
| 2020-02-17 | $0.1310000 | $0.1289000 | $0.1314000 | $0.1197000 |
| 2020-02-18 | $0.1289000 | $0.1351000 | $0.1361000 | $0.1304000 |
| 2020-02-19 | $0.1333000 | $0.1269000 | $0.1300000 | $0.1232000 |
| 2020-02-20 | $0.1269000 | $0.1212000 | $0.1301000 | $0.1177000 |
| 2020-02-21 | $0.1230000 | $0.1236000 | $0.1309000 | $0.1178000 |
| 2020-02-22 | $0.1236000 | $0.1304000 | $0.1310000 | $0.1232000 |
| 2020-02-23 | $0.1304000 | $0.1423000 | $0.1441000 | $0.1328000 |
| 2020-02-24 | $0.1423000 | $0.1354000 | $0.1407000 | $0.1350000 |
| 2020-02-25 | $0.1354000 | $0.1257000 | $0.1332000 | $0.1249000 |
| 2020-02-26 | $0.1286000 | $0.1135000 | $0.1230000 | $0.1068000 |
| 2020-02-27 | $0.1135000 | $0.1192000 | $0.1217000 | $0.1099000 |
| 2020-02-28 | $0.1198000 | $0.1086000 | $0.1184000 | $0.1074000 |
| 2020-02-29 | $0.1086000 | $0.1078000 | $0.1125000 | $0.1052000 |
| 2020-03-01 | $0.1078000 | $0.1085000 | $0.1095000 | $0.1067000 |
| 2020-03-02 | $0.1085000 | $0.1190000 | $0.1274000 | $0.1111000 |
| 2020-03-03 | $0.1190000 | $0.1197000 | $0.1252000 | $0.1161000 |
| 2020-03-04 | $0.1197000 | $0.1182000 | $0.1252000 | $0.1151000 |
| 2020-03-05 | $0.1182000 | $0.1258000 | $0.1292000 | $0.1198000 |
| 2020-03-06 | $0.1258000 | $0.1292000 | $0.1307000 | $0.1266000 |
| 2020-03-07 | $0.1292000 | $0.1184000 | $0.1270000 | $0.1177000 |
| 2020-03-08 | $0.1184000 | $0.1058000 | $0.1168000 | $0.1054000 |
| 2020-03-09 | $0.1041000 | $0.0829 | $0.1123000 | $0.0710 |
| 2020-03-10 | $0.0844 | $0.0898 | $0.1099000 | $0.0713 |
| 2020-03-11 | $0.0898 | $0.0896 | $0.0898 | $0.0896 |
Tanım
Tanım
ECOREAL main focus is to introduce cryptocurrencies into this overly regulated and slow market to facilitate investments and transactions on a global scale.
It plans on achieving this through the utilization of the core principles of the blockchain, i.e fairness, accessibility, transparency, and trust while applying them to the already existing and fully operational assets.
İlgili Paralar
