DOGE
Dogecoin Sıra 31
Web sitesi
Reddit
Twitter
123,695,858,115 DOGE
Alım / Satım
Get Wallet
Dogecoin
Dogecoin Fiyat $0.00
$0.00
Dogecoin 24h Vol
$174,331,583
$174,331,583
Dogecoin Kripto Değeri $167,202,424
$167,202,424
24-Saat Hacmi
40,501 BTC1 H
-10.5 %
24 H
-36.94 %
7 d
-45.54 %
Bugün Dogecoin ABD doları cinsinden fiyat şu anda
0.0014
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000031
BTC. Toplamda 38,845 madeni para's şu anda piyasada dolaşıyor. Dogecoin fiyatlar şu anda bir değişiklik yaşıyor -36.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.743 M US dollars Dogecoin işlem görmüştür Kripto Değişimleri. Almak Dogecoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Dogecoin
Sembol
DOGE
Algoritma
Scrypt
BTC fiyat
0.00000031 BTC
BTC pazar
38,845 BTC
BTC 24h Vol
40,501 BTC
Toplam Madeni Paralar
123,695,858,115 DOGE
1h
-10.5 %
24h
-36.94 %
7d
-45.54 %
Twitter
Facebook
Share Dogecoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2014-09-16 | $0.0002580 | $0.0002890 | $0.0002940 | $0.0002520 |
| 2014-09-17 | $0.0002890 | $0.0002770 | $0.0002950 | $0.0002720 |
| 2014-09-18 | $0.0002770 | $0.0003180 | $0.0003270 | $0.0002550 |
| 2014-09-19 | $0.0003180 | $0.0002820 | $0.0003020 | $0.0002780 |
| 2014-09-20 | $0.0002820 | $0.0002960 | $0.0002960 | $0.0002880 |
| 2014-09-21 | $0.0002960 | $0.0002850 | $0.0002890 | $0.0002810 |
| 2014-09-22 | $0.0002850 | $0.0002990 | $0.0003030 | $0.0002830 |
| 2014-09-23 | $0.0002990 | $0.0003230 | $0.0003280 | $0.0003230 |
| 2014-09-24 | $0.0003230 | $0.0003090 | $0.0003300 | $0.0002920 |
| 2014-09-25 | $0.0003090 | $0.0003130 | $0.0003220 | $0.0003010 |
| 2014-09-26 | $0.0003130 | $0.0004450 | $0.0004610 | $0.0003070 |
| 2014-09-27 | $0.0004450 | $0.0004110 | $0.0004430 | $0.0003630 |
| 2014-09-28 | $0.0004110 | $0.0003980 | $0.0003980 | $0.0003870 |
| 2014-09-29 | $0.0003980 | $0.0003960 | $0.0004030 | $0.0003920 |
| 2014-09-30 | $0.0003960 | $0.0004120 | $0.0004190 | $0.0004000 |
| 2014-10-01 | $0.0004120 | $0.0003900 | $0.0004060 | $0.0003900 |
| 2014-10-02 | $0.0003900 | $0.0003410 | $0.0004310 | $0.0003380 |
| 2014-10-03 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003310 |
| 2014-10-04 | $0.0003200 | $0.0003050 | $0.0003120 | $0.0002920 |
| 2014-10-05 | $0.0003050 | $0.0002780 | $0.0002970 | $0.0002780 |
| 2014-10-06 | $0.0003070 | $0.0002850 | $0.0003150 | $0.0002820 |
| 2014-10-07 | $0.0002850 | $0.0002850 | $0.0002880 | $0.0002820 |
| 2014-10-08 | $0.0002850 | $0.0003020 | $0.0003090 | $0.0002980 |
| 2014-10-09 | $0.0003020 | $0.0002960 | $0.0003140 | $0.0002960 |
| 2014-10-10 | $0.0002960 | $0.0002820 | $0.0003040 | $0.0002820 |
| 2014-10-11 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2014-10-12 | $0.0002820 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2014-10-13 | $0.0002910 | $0.0002980 | $0.0003100 | $0.0002940 |
| 2014-10-14 | $0.0002980 | $0.0003060 | $0.0004370 | $0.0002820 |
| 2014-10-15 | $0.0003060 | $0.0002600 | $0.0003030 | $0.0002600 |
| 2014-10-16 | $0.0002630 | $0.0002430 | $0.0002730 | $0.0002430 |
| 2014-10-17 | $0.0002430 | $0.0002550 | $0.0002890 | $0.0002440 |
| 2014-10-18 | $0.0002550 | $0.0002500 | $0.0002660 | $0.0002460 |
| 2014-10-19 | $0.0002500 | $0.0002320 | $0.0002600 | $0.0002280 |
| 2014-10-20 | $0.0002560 | $0.0002280 | $0.0002510 | $0.0002280 |
| 2014-10-21 | $0.0002280 | $0.0002330 | $0.0002330 | $0.0002290 |
| 2014-10-22 | $0.0002330 | $0.0002620 | $0.0002620 | $0.0002310 |
| 2014-10-23 | $0.0002620 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2014-10-24 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002130 |
| 2014-10-25 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002220 |
| 2014-10-26 | $0.0002390 | $0.0002090 | $0.0002410 | $0.0002090 |
| 2014-10-27 | $0.0002090 | $0.0002420 | $0.0002420 | $0.0002100 |
| 2014-10-28 | $0.0002420 | $0.0002530 | $0.0002530 | $0.0002420 |
| 2014-10-29 | $0.0002530 | $0.0002410 | $0.0002480 | $0.0002410 |
| 2014-10-30 | $0.0002410 | $0.0002450 | $0.0002520 | $0.0002070 |
| 2014-10-31 | $0.0002450 | $0.0002030 | $0.0002400 | $0.0002030 |
| 2014-11-01 | $0.0002030 | $0.0004650 | $0.0004690 | $0.0001980 |
| 2014-11-02 | $0.0004650 | $0.0002360 | $0.0002390 | $0.0002290 |
| 2014-11-03 | $0.0002360 | $0.0002270 | $0.0002590 | $0.0002200 |
| 2014-11-04 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2014-11-05 | $0.0002300 | $0.0002330 | $0.0002370 | $0.0002330 |
| 2014-11-06 | $0.0002230 | $0.0002300 | $0.0002360 | $0.0002220 |
| 2014-11-07 | $0.0002300 | $0.0002150 | $0.0002260 | $0.0002120 |
| 2014-11-08 | $0.0002360 | $0.0002200 | $0.0002370 | $0.0002200 |
| 2014-11-09 | $0.0002200 | $0.0002390 | $0.0002530 | $0.0002280 |
| 2014-11-10 | $0.0002390 | $0.0002280 | $0.0002420 | $0.0002280 |
| 2014-11-11 | $0.0002280 | $0.0002230 | $0.0002270 | $0.0002230 |
| 2014-11-12 | $0.0002230 | $0.0002720 | $0.0002760 | $0.0002460 |
| 2014-11-13 | $0.0002720 | $0.0002440 | $0.0002660 | $0.0002440 |
| 2014-11-14 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002260 |
| 2014-11-15 | $0.0002300 | $0.0002170 | $0.0002320 | $0.0002140 |
| 2014-11-16 | $0.0002320 | $0.0002200 | $0.0002390 | $0.0002200 |
| 2014-11-17 | $0.0002200 | $0.0002190 | $0.0002270 | $0.0002190 |
| 2014-11-18 | $0.0002190 | $0.0002050 | $0.0002200 | $0.0001930 |
| 2014-11-19 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0001830 |
| 2014-11-20 | $0.0002210 | $0.0002000 | $0.0002070 | $0.0002000 |
| 2014-11-21 | $0.0002000 | $0.0002080 | $0.0002080 | $0.0001970 |
| 2014-11-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002040 |
| 2014-11-23 | $0.0002110 | $0.0002520 | $0.0002520 | $0.0002160 |
| 2014-11-24 | $0.0002520 | $0.0002460 | $0.0002800 | $0.0002460 |
| 2014-11-25 | $0.0002460 | $0.0002110 | $0.0002450 | $0.0002110 |
| 2014-11-26 | $0.0002110 | $0.0002340 | $0.0002340 | $0.0002050 |
| 2014-11-27 | $0.0002340 | $0.0002540 | $0.0002540 | $0.0002360 |
| 2014-11-28 | $0.0002540 | $0.0002230 | $0.0002600 | $0.0002230 |
| 2014-11-29 | $0.0002230 | $0.0002110 | $0.0002220 | $0.0002110 |
| 2014-11-30 | $0.0002370 | $0.0002320 | $0.0002400 | $0.0002290 |
| 2014-12-01 | $0.0002100 | $0.0002040 | $0.0002840 | $0.0002040 |
| 2014-12-02 | $0.0002380 | $0.0002400 | $0.0002470 | $0.0002360 |
| 2014-12-03 | $0.0002400 | $0.0002410 | $0.0002450 | $0.0002340 |
| 2014-12-04 | $0.0002410 | $0.0002260 | $0.0002370 | $0.0002260 |
| 2014-12-05 | $0.0002260 | $0.0002340 | $0.0002380 | $0.0002300 |
| 2014-12-06 | $0.0002340 | $0.0002330 | $0.0002370 | $0.0002300 |
| 2014-12-07 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2014-12-08 | $0.0002030 | $0.0002480 | $0.0002480 | $0.0001970 |
| 2014-12-09 | $0.0002480 | $0.0002110 | $0.0002400 | $0.0002110 |
| 2014-12-10 | $0.0002150 | $0.0002090 | $0.0002120 | $0.0002050 |
| 2014-12-11 | $0.0002090 | $0.0002020 | $0.0002120 | $0.0002020 |
| 2014-12-12 | $0.0002020 | $0.0002080 | $0.0002120 | $0.0002010 |
| 2014-12-13 | $0.0002080 | $0.0002020 | $0.0002060 | $0.0001980 |
| 2014-12-14 | $0.0002090 | $0.0001990 | $0.0002100 | $0.0001990 |
| 2014-12-15 | $0.0001990 | $0.0001930 | $0.0001970 | $0.0001930 |
| 2014-12-16 | $0.0001930 | $0.0001780 | $0.0001850 | $0.0001780 |
| 2014-12-17 | $0.0001720 | $0.0001820 | $0.0001950 | $0.0001600 |
| 2014-12-18 | $0.0001730 | $0.0000560 | $0.0001860 | $0.0000560 |
| 2014-12-19 | $0.0001740 | $0.0001910 | $0.0002030 | $0.0001780 |
| 2014-12-20 | $0.0000570 | $0.0001920 | $0.0001920 | $0.0000590 |
| 2014-12-21 | $0.0001920 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2014-12-22 | $0.0001940 | $0.0001920 | $0.0002020 | $0.0001890 |
| 2014-12-23 | $0.0001920 | $0.0001940 | $0.0002010 | $0.0001910 |
| 2014-12-24 | $0.0001940 | $0.0001870 | $0.0001900 | $0.0001840 |
| 2014-12-25 | $0.0001870 | $0.0001850 | $0.0001880 | $0.0001820 |
| 2014-12-26 | $0.0001720 | $0.0002310 | $0.0002310 | $0.0001780 |
| 2014-12-27 | $0.0001910 | $0.0001830 | $0.0001860 | $0.0001800 |
| 2014-12-28 | $0.0001830 | $0.0001800 | $0.0001870 | $0.0001800 |
| 2014-12-29 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001760 |
| 2014-12-30 | $0.0002200 | $0.0001770 | $0.0002180 | $0.0001770 |
| 2014-12-31 | $0.0001770 | $0.0001850 | $0.0001910 | $0.0001810 |
| 2015-01-01 | $0.0001810 | $0.0001980 | $0.0001980 | $0.0001800 |
| 2015-01-02 | $0.0001830 | $0.0001860 | $0.0001890 | $0.0001800 |
| 2015-01-03 | $0.0001860 | $0.0001660 | $0.0001690 | $0.0001660 |
| 2015-01-04 | $0.0001660 | $0.0001590 | $0.0001640 | $0.0001540 |
| 2015-01-05 | $0.0001590 | $0.0001620 | $0.0001680 | $0.0001590 |
| 2015-01-06 | $0.0001730 | $0.0001520 | $0.0001640 | $0.0001520 |
| 2015-01-07 | $0.0001660 | $0.0001750 | $0.0001750 | $0.0001690 |
| 2015-01-08 | $0.0001570 | $0.0001980 | $0.0001980 | $0.0001720 |
| 2015-01-09 | $0.0001980 | $0.0001640 | $0.0002020 | $0.0001640 |
| 2015-01-10 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2015-01-11 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2015-01-12 | $0.0001560 | $0.0001560 | $0.0001620 | $0.0001540 |
| 2015-01-13 | $0.0001540 | $0.0001370 | $0.0001370 | $0.0001260 |
| 2015-01-14 | $0.0001370 | $0.0001090 | $0.0001120 | $0.0000840 |
| 2015-01-15 | $0.0001090 | $0.0001470 | $0.0001470 | $0.0001380 |
| 2015-01-16 | $0.0001470 | $0.0001410 | $0.0001450 | $0.0001260 |
| 2015-01-17 | $0.0001410 | $0.0001360 | $0.0001400 | $0.0001340 |
| 2015-01-18 | $0.0001360 | $0.0001410 | $0.0001430 | $0.0001410 |
| 2015-01-19 | $0.0001410 | $0.0001300 | $0.0001300 | $0.0000110 |
| 2015-01-20 | $0.0001300 | $0.0001260 | $0.0001600 | $0.0000290 |
| 2015-01-21 | $0.0001260 | $0.0001350 | $0.0001390 | $0.0000730 |
| 2015-01-22 | $0.0001550 | $0.0001560 | $0.0001610 | $0.0001540 |
| 2015-01-23 | $0.0001560 | $0.0001560 | $0.0001580 | $0.0001530 |
| 2015-01-24 | $0.0001370 | $0.0001540 | $0.0001540 | $0.0001460 |
| 2015-01-25 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2015-01-26 | $0.0001510 | $0.0000860 | $0.0001670 | $0.0000860 |
| 2015-01-27 | $0.0000860 | $0.0001500 | $0.0001500 | $0.0000870 |
| 2015-01-28 | $0.0001500 | $0.0001440 | $0.0001440 | $0.0000900 |
| 2015-01-29 | $0.0001440 | $0.0001450 | $0.0001500 | $0.0001430 |
| 2015-01-30 | $0.0001450 | $0.0001440 | $0.0001460 | $0.0001410 |
| 2015-01-31 | $0.0001440 | $0.0001360 | $0.0001400 | $0.0001330 |
| 2015-02-01 | $0.0001360 | $0.0001420 | $0.0001460 | $0.0001400 |
| 2015-02-02 | $0.0001420 | $0.0001500 | $0.0001530 | $0.0001480 |
| 2015-02-03 | $0.0001500 | $0.0001430 | $0.0001500 | $0.0001390 |
| 2015-02-04 | $0.0001430 | $0.0001450 | $0.0001500 | $0.0001430 |
| 2015-02-05 | $0.0001450 | $0.0001390 | $0.0001410 | $0.0001360 |
| 2015-02-06 | $0.0001390 | $0.0001430 | $0.0001450 | $0.0001400 |
| 2015-02-07 | $0.0001430 | $0.0001460 | $0.0001480 | $0.0001430 |
| 2015-02-08 | $0.0001460 | $0.0001410 | $0.0001450 | $0.0001390 |
| 2015-02-09 | $0.0001410 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2015-02-10 | $0.0001390 | $0.0001380 | $0.0001410 | $0.0001360 |
| 2015-02-11 | $0.0001380 | $0.0001380 | $0.0001400 | $0.0001380 |
| 2015-02-12 | $0.0001380 | $0.0001400 | $0.0001420 | $0.0001380 |
| 2015-02-13 | $0.0001400 | $0.0001440 | $0.0001510 | $0.0001420 |
| 2015-02-14 | $0.0001440 | $0.0001530 | $0.0001600 | $0.0001530 |
| 2015-02-15 | $0.0001530 | $0.0001420 | $0.0001420 | $0.0001330 |
| 2015-02-16 | $0.0001420 | $0.0001440 | $0.0001460 | $0.0001390 |
| 2015-02-17 | $0.0001440 | $0.0001460 | $0.0001510 | $0.0001460 |
| 2015-02-18 | $0.0001460 | $0.0001410 | $0.0001460 | $0.0001360 |
| 2015-02-19 | $0.0001410 | $0.0001480 | $0.0001500 | $0.0001450 |
| 2015-02-20 | $0.0001480 | $0.0001440 | $0.0001490 | $0.0001420 |
| 2015-02-21 | $0.0001440 | $0.0001440 | $0.0001490 | $0.0001420 |
| 2015-02-22 | $0.0001440 | $0.0001410 | $0.0001440 | $0.0001370 |
| 2015-02-23 | $0.0001410 | $0.0001430 | $0.0001460 | $0.0001380 |
| 2015-02-24 | $0.0001430 | $0.0001410 | $0.0001430 | $0.0001390 |
| 2015-02-25 | $0.0001410 | $0.0001400 | $0.0001450 | $0.0001380 |
| 2015-02-26 | $0.0001400 | $0.0001400 | $0.0001420 | $0.0001400 |
| 2015-02-27 | $0.0001400 | $0.0001470 | $0.0001520 | $0.0001440 |
| 2015-02-28 | $0.0001470 | $0.0001450 | $0.0001470 | $0.0001420 |
| 2015-03-01 | $0.0001450 | $0.0001470 | $0.0001500 | $0.0001440 |
| 2015-03-02 | $0.0001470 | $0.0001480 | $0.0001560 | $0.0001480 |
| 2015-03-03 | $0.0001480 | $0.0001400 | $0.0001540 | $0.0001380 |
| 2015-03-04 | $0.0001400 | $0.0001440 | $0.0001470 | $0.0001330 |
| 2015-03-05 | $0.0001440 | $0.0001400 | $0.0001460 | $0.0001400 |
| 2015-03-06 | $0.0001400 | $0.0001390 | $0.0001440 | $0.0001360 |
| 2015-03-07 | $0.0001390 | $0.0001400 | $0.0001460 | $0.0001380 |
| 2015-03-08 | $0.0001400 | $0.0001400 | $0.0001430 | $0.0001370 |
| 2015-03-09 | $0.0001400 | $0.0001450 | $0.0001480 | $0.0001420 |
| 2015-03-10 | $0.0001450 | $0.0001400 | $0.0001460 | $0.0001280 |
| 2015-03-11 | $0.0001400 | $0.0001420 | $0.0001450 | $0.0001390 |
| 2015-03-12 | $0.0001420 | $0.0001440 | $0.0001470 | $0.0001380 |
| 2015-03-13 | $0.0001440 | $0.0001380 | $0.0001410 | $0.0001350 |
| 2015-03-14 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001350 |
| 2015-03-15 | $0.0001440 | $0.0001420 | $0.0001450 | $0.0001400 |
| 2015-03-16 | $0.0001420 | $0.0001420 | $0.0001480 | $0.0001390 |
| 2015-03-17 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001370 |
| 2015-03-18 | $0.0001430 | $0.0001300 | $0.0001360 | $0.0001250 |
| 2015-03-19 | $0.0001300 | $0.0001330 | $0.0001380 | $0.0001330 |
| 2015-03-20 | $0.0001330 | $0.0001340 | $0.0001360 | $0.0001310 |
| 2015-03-21 | $0.0001340 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2015-03-22 | $0.0001300 | $0.0001320 | $0.0001370 | $0.0001320 |
| 2015-03-23 | $0.0001320 | $0.0001350 | $0.0001380 | $0.0001300 |
| 2015-03-24 | $0.0001350 | $0.0001280 | $0.0001310 | $0.0001230 |
| 2015-03-25 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001260 |
| 2015-03-26 | $0.0001310 | $0.0001290 | $0.0001320 | $0.0001270 |
| 2015-03-27 | $0.0001290 | $0.0001260 | $0.0001310 | $0.0001260 |
| 2015-03-28 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001280 |
| 2015-03-29 | $0.0001310 | $0.0001260 | $0.0001280 | $0.0001240 |
| 2015-03-30 | $0.0001260 | $0.0001260 | $0.0001280 | $0.0001230 |
| 2015-03-31 | $0.0001260 | $0.0001240 | $0.0001290 | $0.0001220 |
| 2015-04-01 | $0.0001240 | $0.0001230 | $0.0001280 | $0.0001230 |
| 2015-04-02 | $0.0001230 | $0.0001290 | $0.0001310 | $0.0001260 |
| 2015-04-03 | $0.0001290 | $0.0001270 | $0.0001320 | $0.0001270 |
| 2015-04-04 | $0.0001270 | $0.0001260 | $0.0001290 | $0.0001260 |
| 2015-04-05 | $0.0001260 | $0.0001270 | $0.0001300 | $0.0001220 |
| 2015-04-06 | $0.0001270 | $0.0001220 | $0.0001250 | $0.0001200 |
| 2015-04-07 | $0.0001220 | $0.0001190 | $0.0001210 | $0.0001190 |
| 2015-04-08 | $0.0001190 | $0.0001170 | $0.0001200 | $0.0001150 |
| 2015-04-09 | $0.0001170 | $0.0001140 | $0.0001170 | $0.0001140 |
| 2015-04-10 | $0.0001140 | $0.0001100 | $0.0001150 | $0.0001100 |
| 2015-04-11 | $0.0001100 | $0.0001140 | $0.0001160 | $0.0001110 |
| 2015-04-12 | $0.0001140 | $0.0001130 | $0.0001160 | $0.0001110 |
| 2015-04-13 | $0.0001130 | $0.0001070 | $0.0001100 | $0.0001050 |
| 2015-04-14 | $0.0001070 | $0.0001020 | $0.0001050 | $0.0001020 |
| 2015-04-15 | $0.0001020 | $0.0001030 | $0.0001070 | $0.0001030 |
| 2015-04-16 | $0.0001030 | $0.0001070 | $0.0001090 | $0.0001050 |
| 2015-04-17 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001020 |
| 2015-04-18 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2015-04-19 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001030 |
| 2015-04-20 | $0.0001050 | $0.0001030 | $0.0001080 | $0.0001030 |
| 2015-04-21 | $0.0001030 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2015-04-22 | $0.0001100 | $0.0001080 | $0.0001120 | $0.0001080 |
| 2015-04-23 | $0.0001080 | $0.0001080 | $0.0001110 | $0.0000990 |
| 2015-04-24 | $0.0001080 | $0.0001060 | $0.0001090 | $0.0001040 |
| 2015-04-25 | $0.0001060 | $0.0001020 | $0.0001040 | $0.0001000 |
| 2015-04-26 | $0.0001020 | $0.0000980 | $0.0001010 | $0.0000960 |
| 2015-04-27 | $0.0000980 | $0.0001050 | $0.0001050 | $0.0001010 |
| 2015-04-28 | $0.0001050 | $0.0000990 | $0.0001040 | $0.0000970 |
| 2015-04-29 | $0.0000990 | $0.0000990 | $0.0001010 | $0.0000950 |
| 2015-04-30 | $0.0000990 | $0.0001010 | $0.0001040 | $0.0000990 |
| 2015-05-01 | $0.0001010 | $0.0000980 | $0.0001030 | $0.0000960 |
| 2015-05-02 | $0.0000980 | $0.0000960 | $0.0001010 | $0.0000960 |
| 2015-05-03 | $0.0000960 | $0.0000910 | $0.0001030 | $0.0000890 |
| 2015-05-04 | $0.0000910 | $0.0000880 | $0.0000960 | $0.0000880 |
| 2015-05-05 | $0.0000880 | $0.0000870 | $0.0000920 | $0.0000870 |
| 2015-05-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000830 |
| 2015-05-07 | $0.0000870 | $0.0000880 | $0.0000900 | $0.0000880 |
| 2015-05-08 | $0.0000880 | $0.0000900 | $0.0000930 | $0.0000880 |
| 2015-05-09 | $0.0000900 | $0.0000890 | $0.0000920 | $0.0000890 |
| 2015-05-10 | $0.0000890 | $0.0000890 | $0.0000910 | $0.0000890 |
| 2015-05-11 | $0.0000890 | $0.0000890 | $0.0000920 | $0.0000890 |
| 2015-05-12 | $0.0000890 | $0.0001110 | $0.0001210 | $0.0000890 |
| 2015-05-13 | $0.0001110 | $0.0001090 | $0.0001140 | $0.0001060 |
| 2015-05-14 | $0.0001090 | $0.0001140 | $0.0001160 | $0.0001040 |
| 2015-05-15 | $0.0001140 | $0.0001190 | $0.0001210 | $0.0001120 |
| 2015-05-16 | $0.0001190 | $0.0001160 | $0.0001200 | $0.0001160 |
| 2015-05-17 | $0.0001160 | $0.0001160 | $0.0001200 | $0.0001130 |
| 2015-05-18 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001120 |
| 2015-05-19 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001110 |
| 2015-05-20 | $0.0001210 | $0.0001330 | $0.0001360 | $0.0001190 |
| 2015-05-21 | $0.0001330 | $0.0001320 | $0.0001390 | $0.0001300 |
| 2015-05-22 | $0.0001320 | $0.0001370 | $0.0001390 | $0.0001270 |
| 2015-05-23 | $0.0001370 | $0.0001360 | $0.0001460 | $0.0001310 |
| 2015-05-24 | $0.0001360 | $0.0001420 | $0.0001450 | $0.0001320 |
| 2015-05-25 | $0.0001420 | $0.0001400 | $0.0001450 | $0.0001350 |
| 2015-05-26 | $0.0001400 | $0.0001550 | $0.0001590 | $0.0001400 |
| 2015-05-27 | $0.0001550 | $0.0001830 | $0.0001880 | $0.0001540 |
| 2015-05-28 | $0.0001830 | $0.0001880 | $0.0002090 | $0.0001760 |
| 2015-05-29 | $0.0001880 | $0.0001730 | $0.0001990 | $0.0001680 |
| 2015-05-30 | $0.0001730 | $0.0001610 | $0.0001750 | $0.0001540 |
| 2015-05-31 | $0.0001610 | $0.0001540 | $0.0001660 | $0.0001470 |
| 2015-06-01 | $0.0001540 | $0.0001430 | $0.0001520 | $0.0001410 |
| 2015-06-02 | $0.0001430 | $0.0001580 | $0.0001670 | $0.0001380 |
| 2015-06-03 | $0.0001580 | $0.0001510 | $0.0001600 | $0.0001490 |
| 2015-06-04 | $0.0001510 | $0.0001500 | $0.0001550 | $0.0001460 |
| 2015-06-05 | $0.0001500 | $0.0001510 | $0.0001530 | $0.0001490 |
| 2015-06-06 | $0.0001510 | $0.0001550 | $0.0001620 | $0.0001480 |
| 2015-06-07 | $0.0001550 | $0.0001540 | $0.0001560 | $0.0001520 |
| 2015-06-08 | $0.0001540 | $0.0001550 | $0.0001580 | $0.0001530 |
| 2015-06-09 | $0.0001550 | $0.0001610 | $0.0001650 | $0.0001540 |
| 2015-06-10 | $0.0001610 | $0.0001510 | $0.0001620 | $0.0001490 |
| 2015-06-11 | $0.0001510 | $0.0001540 | $0.0001590 | $0.0001520 |
| 2015-06-12 | $0.0001540 | $0.0001540 | $0.0001570 | $0.0001520 |
| 2015-06-13 | $0.0001540 | $0.0001630 | $0.0001630 | $0.0001530 |
| 2015-06-14 | $0.0001630 | $0.0001640 | $0.0001680 | $0.0001610 |
| 2015-06-15 | $0.0001640 | $0.0001660 | $0.0001710 | $0.0001640 |
| 2015-06-16 | $0.0001660 | $0.0001870 | $0.0001950 | $0.0001720 |
| 2015-06-17 | $0.0001870 | $0.0001980 | $0.0002130 | $0.0001810 |
| 2015-06-18 | $0.0001980 | $0.0002010 | $0.0002090 | $0.0001890 |
| 2015-06-19 | $0.0002010 | $0.0001980 | $0.0002220 | $0.0001900 |
| 2015-06-20 | $0.0001980 | $0.0002030 | $0.0002060 | $0.0001890 |
| 2015-06-21 | $0.0002030 | $0.0001950 | $0.0002080 | $0.0001950 |
| 2015-06-22 | $0.0001950 | $0.0002000 | $0.0002030 | $0.0001960 |
| 2015-06-23 | $0.0002000 | $0.0001850 | $0.0002000 | $0.0001850 |
| 2015-06-24 | $0.0001850 | $0.0001780 | $0.0001880 | $0.0001760 |
| 2015-06-25 | $0.0001780 | $0.0001840 | $0.0001890 | $0.0001750 |
| 2015-06-26 | $0.0001840 | $0.0001800 | $0.0001900 | $0.0001800 |
| 2015-06-27 | $0.0001800 | $0.0001960 | $0.0001980 | $0.0001660 |
| 2015-06-28 | $0.0001960 | $0.0001870 | $0.0001940 | $0.0001840 |
| 2015-06-29 | $0.0001870 | $0.0001980 | $0.0002000 | $0.0001880 |
| 2015-06-30 | $0.0001980 | $0.0002010 | $0.0002110 | $0.0001980 |
| 2015-07-01 | $0.0002010 | $0.0001910 | $0.0001960 | $0.0001860 |
| 2015-07-02 | $0.0001910 | $0.0001890 | $0.0001910 | $0.0001840 |
| 2015-07-03 | $0.0001890 | $0.0001920 | $0.0001940 | $0.0001860 |
| 2015-07-04 | $0.0001920 | $0.0001930 | $0.0002010 | $0.0001900 |
| 2015-07-05 | $0.0001930 | $0.0001920 | $0.0002050 | $0.0001890 |
| 2015-07-06 | $0.0001920 | $0.0001880 | $0.0001960 | $0.0001860 |
| 2015-07-07 | $0.0001880 | $0.0001890 | $0.0001920 | $0.0001840 |
| 2015-07-08 | $0.0001890 | $0.0001850 | $0.0001960 | $0.0001830 |
| 2015-07-09 | $0.0001850 | $0.0001940 | $0.0002130 | $0.0001830 |
| 2015-07-10 | $0.0001940 | $0.0001980 | $0.0002350 | $0.0001980 |
| 2015-07-11 | $0.0001980 | $0.0001930 | $0.0002100 | $0.0001900 |
| 2015-07-12 | $0.0001930 | $0.0002080 | $0.0036600 | $0.0002020 |
| 2015-07-13 | $0.0002080 | $0.0001940 | $0.0002030 | $0.0001890 |
| 2015-07-14 | $0.0001940 | $0.0001920 | $0.0001980 | $0.0001890 |
| 2015-07-15 | $0.0001920 | $0.0001870 | $0.0001930 | $0.0001870 |
| 2015-07-16 | $0.0001870 | $0.0001720 | $0.0001850 | $0.0001690 |
| 2015-07-17 | $0.0001720 | $0.0001820 | $0.0001840 | $0.0001710 |
| 2015-07-18 | $0.0001820 | $0.0001780 | $0.0001810 | $0.0001750 |
| 2015-07-19 | $0.0001780 | $0.0001670 | $0.0001800 | $0.0001670 |
| 2015-07-20 | $0.0001670 | $0.0001720 | $0.0001750 | $0.0001690 |
| 2015-07-21 | $0.0001720 | $0.0001650 | $0.0001730 | $0.0001650 |
| 2015-07-22 | $0.0001650 | $0.0001850 | $0.0001910 | $0.0001690 |
| 2015-07-23 | $0.0001850 | $0.0001790 | $0.0001870 | $0.0001760 |
| 2015-07-24 | $0.0001790 | $0.0001900 | $0.0001930 | $0.0001820 |
| 2015-07-25 | $0.0001900 | $0.0001880 | $0.0001960 | $0.0001850 |
| 2015-07-26 | $0.0001880 | $0.0001900 | $0.0001930 | $0.0001840 |
| 2015-07-27 | $0.0001900 | $0.0001900 | $0.0001930 | $0.0001850 |
| 2015-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001850 |
| 2015-07-29 | $0.0001910 | $0.0001850 | $0.0001900 | $0.0001820 |
| 2015-07-30 | $0.0001850 | $0.0001840 | $0.0001870 | $0.0001810 |
| 2015-07-31 | $0.0001840 | $0.0001840 | $0.0001900 | $0.0001790 |
| 2015-08-01 | $0.0001840 | $0.0001800 | $0.0001880 | $0.0001740 |
| 2015-08-02 | $0.0001800 | $0.0001770 | $0.0001800 | $0.0001720 |
| 2015-08-03 | $0.0001770 | $0.0001750 | $0.0001770 | $0.0001720 |
| 2015-08-04 | $0.0001750 | $0.0001760 | $0.0001790 | $0.0001730 |
| 2015-08-05 | $0.0001760 | $0.0001750 | $0.0001780 | $0.0001720 |
| 2015-08-06 | $0.0001750 | $0.0001700 | $0.0001750 | $0.0001670 |
| 2015-08-07 | $0.0001700 | $0.0001700 | $0.0001720 | $0.0001640 |
| 2015-08-08 | $0.0001700 | $0.0001580 | $0.0001600 | $0.0001550 |
| 2015-08-09 | $0.0001580 | $0.0001640 | $0.0001660 | $0.0001580 |
| 2015-08-10 | $0.0001640 | $0.0001580 | $0.0001660 | $0.0001580 |
| 2015-08-11 | $0.0001580 | $0.0001610 | $0.0001670 | $0.0001610 |
| 2015-08-12 | $0.0001610 | $0.0001610 | $0.0001660 | $0.0001550 |
| 2015-08-13 | $0.0001610 | $0.0001550 | $0.0001580 | $0.0001530 |
| 2015-08-14 | $0.0001550 | $0.0001560 | $0.0001590 | $0.0001540 |
| 2015-08-15 | $0.0001560 | $0.0001540 | $0.0001560 | $0.0001510 |
| 2015-08-16 | $0.0001540 | $0.0001490 | $0.0001540 | $0.0001440 |
| 2015-08-17 | $0.0001490 | $0.0001490 | $0.0001520 | $0.0001440 |
| 2015-08-18 | $0.0001490 | $0.0001410 | $0.0001460 | $0.0001360 |
| 2015-08-19 | $0.0001410 | $0.0001290 | $0.0001330 | $0.0001270 |
| 2015-08-20 | $0.0001290 | $0.0001380 | $0.0001410 | $0.0001340 |
| 2015-08-21 | $0.0001380 | $0.0001420 | $0.0001460 | $0.0001350 |
| 2015-08-22 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001380 |
| 2015-08-23 | $0.0001420 | $0.0001380 | $0.0001430 | $0.0001360 |
| 2015-08-24 | $0.0001380 | $0.0001270 | $0.0001290 | $0.0001230 |
| 2015-08-25 | $0.0001270 | $0.0001280 | $0.0001320 | $0.0001240 |
| 2015-08-26 | $0.0001280 | $0.0001350 | $0.0001370 | $0.0001260 |
| 2015-08-27 | $0.0001350 | $0.0001310 | $0.0001340 | $0.0001290 |
| 2015-08-28 | $0.0001310 | $0.0001320 | $0.0001370 | $0.0001300 |
| 2015-08-29 | $0.0001320 | $0.0001300 | $0.0001320 | $0.0001280 |
| 2015-08-30 | $0.0001300 | $0.0001300 | $0.0001320 | $0.0001280 |
| 2015-08-31 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001240 |
| 2015-09-01 | $0.0001310 | $0.0001300 | $0.0001320 | $0.0001250 |
| 2015-09-02 | $0.0001300 | $0.0001280 | $0.0001300 | $0.0001260 |
| 2015-09-03 | $0.0001280 | $0.0001220 | $0.0001290 | $0.0001200 |
| 2015-09-04 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001240 |
| 2015-09-05 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001240 |
| 2015-09-06 | $0.0001310 | $0.0001320 | $0.0001340 | $0.0001300 |
| 2015-09-07 | $0.0001320 | $0.0001290 | $0.0001320 | $0.0001270 |
| 2015-09-08 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001290 |
| 2015-09-09 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001240 |
| 2015-09-10 | $0.0001310 | $0.0001290 | $0.0001310 | $0.0001260 |
| 2015-09-11 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001270 |
| 2015-09-12 | $0.0001320 | $0.0001250 | $0.0001300 | $0.0001250 |
| 2015-09-13 | $0.0001250 | $0.0001220 | $0.0001240 | $0.0001220 |
| 2015-09-14 | $0.0001220 | $0.0001240 | $0.0001270 | $0.0001220 |
| 2015-09-15 | $0.0001240 | $0.0001220 | $0.0001260 | $0.0001190 |
| 2015-09-16 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001210 |
| 2015-09-17 | $0.0001260 | $0.0001230 | $0.0001260 | $0.0001210 |
| 2015-09-18 | $0.0001230 | $0.0001250 | $0.0001280 | $0.0001230 |
| 2015-09-19 | $0.0001250 | $0.0001220 | $0.0001270 | $0.0001220 |
| 2015-09-20 | $0.0001220 | $0.0001250 | $0.0001270 | $0.0001220 |
| 2015-09-21 | $0.0001250 | $0.0001290 | $0.0001340 | $0.0001220 |
| 2015-09-22 | $0.0001290 | $0.0001240 | $0.0001330 | $0.0001220 |
| 2015-09-23 | $0.0001240 | $0.0001200 | $0.0001290 | $0.0001170 |
| 2015-09-24 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001190 |
| 2015-09-25 | $0.0001240 | $0.0001220 | $0.0001250 | $0.0001180 |
| 2015-09-26 | $0.0001220 | $0.0001200 | $0.0001220 | $0.0001170 |
| 2015-09-27 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001190 |
| 2015-09-28 | $0.0001230 | $0.0001220 | $0.0001240 | $0.0001190 |
| 2015-09-29 | $0.0001220 | $0.0001210 | $0.0001250 | $0.0001180 |
| 2015-09-30 | $0.0001210 | $0.0001230 | $0.0001250 | $0.0001180 |
| 2015-10-01 | $0.0001230 | $0.0001210 | $0.0001260 | $0.0001180 |
| 2015-10-02 | $0.0001210 | $0.0001210 | $0.0001230 | $0.0001180 |
| 2015-10-03 | $0.0001210 | $0.0001220 | $0.0001240 | $0.0001190 |
| 2015-10-04 | $0.0001220 | $0.0001170 | $0.0001240 | $0.0001170 |
| 2015-10-05 | $0.0001170 | $0.0001180 | $0.0001200 | $0.0001150 |
| 2015-10-06 | $0.0001180 | $0.0001210 | $0.0001230 | $0.0001180 |
| 2015-10-07 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001170 |
| 2015-10-08 | $0.0001190 | $0.0001190 | $0.0001210 | $0.0001160 |
| 2015-10-09 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001150 |
| 2015-10-10 | $0.0001200 | $0.0001180 | $0.0001200 | $0.0001150 |
| 2015-10-11 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001190 |
| 2015-10-12 | $0.0001210 | $0.0001150 | $0.0001200 | $0.0001150 |
| 2015-10-13 | $0.0001150 | $0.0001170 | $0.0001220 | $0.0001170 |
| 2015-10-14 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001190 |
| 2015-10-15 | $0.0001210 | $0.0001170 | $0.0001220 | $0.0001140 |
| 2015-10-16 | $0.0001170 | $0.0001210 | $0.0001240 | $0.0001160 |
| 2015-10-17 | $0.0001210 | $0.0001160 | $0.0001240 | $0.0001160 |
| 2015-10-18 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001120 |
| 2015-10-19 | $0.0001180 | $0.0001160 | $0.0001210 | $0.0001130 |
| 2015-10-20 | $0.0001160 | $0.0001160 | $0.0001210 | $0.0001160 |
| 2015-10-21 | $0.0001160 | $0.0001180 | $0.0001200 | $0.0001120 |
| 2015-10-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001150 |
| 2015-10-23 | $0.0001210 | $0.0001140 | $0.0001190 | $0.0001110 |
| 2015-10-24 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001130 |
| 2015-10-25 | $0.0001160 | $0.0001120 | $0.0001180 | $0.0001090 |
| 2015-10-26 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001080 |
| 2015-10-27 | $0.0001140 | $0.0001180 | $0.0001240 | $0.0001150 |
| 2015-10-28 | $0.0001180 | $0.0001210 | $0.0001280 | $0.0001150 |
| 2015-10-29 | $0.0001210 | $0.0001290 | $0.0001380 | $0.0001220 |
| 2015-10-30 | $0.0001290 | $0.0001440 | $0.0001570 | $0.0001340 |
| 2015-10-31 | $0.0001440 | $0.0001310 | $0.0001370 | $0.0001240 |
| 2015-11-01 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001290 |
| 2015-11-02 | $0.0001360 | $0.0001400 | $0.0001510 | $0.0001400 |
| 2015-11-03 | $0.0001400 | $0.0001430 | $0.0001590 | $0.0001430 |
| 2015-11-04 | $0.0001430 | $0.0001320 | $0.0001480 | $0.0001240 |
| 2015-11-05 | $0.0001320 | $0.0001340 | $0.0001380 | $0.0001190 |
| 2015-11-06 | $0.0001340 | $0.0001370 | $0.0001440 | $0.0001290 |
| 2015-11-07 | $0.0001370 | $0.0001350 | $0.0001460 | $0.0001350 |
| 2015-11-08 | $0.0001350 | $0.0001300 | $0.0001340 | $0.0001260 |
| 2015-11-09 | $0.0001300 | $0.0001330 | $0.0001370 | $0.0001250 |
| 2015-11-10 | $0.0001330 | $0.0001180 | $0.0001250 | $0.0001140 |
| 2015-11-11 | $0.0001180 | $0.0001220 | $0.0001250 | $0.0001040 |
| 2015-11-12 | $0.0001220 | $0.0001300 | $0.0001370 | $0.0001240 |
| 2015-11-13 | $0.0001300 | $0.0001240 | $0.0001340 | $0.0001240 |
| 2015-11-14 | $0.0001240 | $0.0001230 | $0.0001290 | $0.0001190 |
| 2015-11-15 | $0.0001230 | $0.0001240 | $0.0001270 | $0.0001180 |
| 2015-11-16 | $0.0001240 | $0.0001290 | $0.0001350 | $0.0001250 |
| 2015-11-17 | $0.0001290 | $0.0001270 | $0.0001340 | $0.0001270 |
| 2015-11-18 | $0.0001270 | $0.0001340 | $0.0001340 | $0.0001280 |
| 2015-11-19 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001200 |
| 2015-11-20 | $0.0001300 | $0.0001280 | $0.0001320 | $0.0001220 |
| 2015-11-21 | $0.0001280 | $0.0001270 | $0.0001330 | $0.0001230 |
| 2015-11-22 | $0.0001270 | $0.0001260 | $0.0001290 | $0.0001260 |
| 2015-11-23 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001260 |
| 2015-11-24 | $0.0001290 | $0.0001240 | $0.0001270 | $0.0001210 |
| 2015-11-25 | $0.0001240 | $0.0001280 | $0.0001310 | $0.0001280 |
| 2015-11-26 | $0.0001280 | $0.0001340 | $0.0001420 | $0.0001270 |
| 2015-11-27 | $0.0001340 | $0.0001260 | $0.0001370 | $0.0001260 |
| 2015-11-28 | $0.0001260 | $0.0001280 | $0.0001320 | $0.0001210 |
| 2015-11-29 | $0.0001280 | $0.0001340 | $0.0001340 | $0.0001260 |
| 2015-11-30 | $0.0001340 | $0.0001250 | $0.0001360 | $0.0001210 |
| 2015-12-01 | $0.0001250 | $0.0001230 | $0.0001270 | $0.0001160 |
| 2015-12-02 | $0.0001230 | $0.0001220 | $0.0001300 | $0.0001190 |
| 2015-12-03 | $0.0001220 | $0.0001220 | $0.0001300 | $0.0001190 |
| 2015-12-04 | $0.0001220 | $0.0001270 | $0.0001300 | $0.0001190 |
| 2015-12-05 | $0.0001270 | $0.0001240 | $0.0001350 | $0.0001200 |
| 2015-12-06 | $0.0001240 | $0.0001220 | $0.0001300 | $0.0001180 |
| 2015-12-07 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001180 |
| 2015-12-08 | $0.0001260 | $0.0001270 | $0.0001360 | $0.0001230 |
| 2015-12-09 | $0.0001270 | $0.0001370 | $0.0001460 | $0.0001210 |
| 2015-12-10 | $0.0001370 | $0.0001330 | $0.0001450 | $0.0001290 |
| 2015-12-11 | $0.0001330 | $0.0001350 | $0.0001480 | $0.0001300 |
| 2015-12-12 | $0.0001350 | $0.0001340 | $0.0001380 | $0.0001250 |
| 2015-12-13 | $0.0001340 | $0.0001300 | $0.0001390 | $0.0001260 |
| 2015-12-14 | $0.0001300 | $0.0001330 | $0.0001370 | $0.0001280 |
| 2015-12-15 | $0.0001330 | $0.0001390 | $0.0001430 | $0.0001340 |
| 2015-12-16 | $0.0001390 | $0.0001320 | $0.0001410 | $0.0001270 |
| 2015-12-17 | $0.0001320 | $0.0001370 | $0.0001460 | $0.0001320 |
| 2015-12-18 | $0.0001370 | $0.0001390 | $0.0001440 | $0.0001340 |
| 2015-12-19 | $0.0001390 | $0.0001340 | $0.0001430 | $0.0001340 |
| 2015-12-20 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001240 |
| 2015-12-21 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001270 |
| 2015-12-22 | $0.0001360 | $0.0001310 | $0.0001360 | $0.0001270 |
| 2015-12-23 | $0.0001310 | $0.0001370 | $0.0001370 | $0.0001280 |
| 2015-12-24 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001310 |
| 2015-12-25 | $0.0001400 | $0.0001360 | $0.0001410 | $0.0001320 |
| 2015-12-26 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001200 |
| 2015-12-27 | $0.0001370 | $0.0001390 | $0.0001480 | $0.0001350 |
| 2015-12-28 | $0.0001390 | $0.0001310 | $0.0001430 | $0.0001310 |
| 2015-12-29 | $0.0001310 | $0.0001340 | $0.0001420 | $0.0001340 |
| 2015-12-30 | $0.0001340 | $0.0001370 | $0.0001410 | $0.0001320 |
| 2015-12-31 | $0.0001370 | $0.0001330 | $0.0001380 | $0.0001330 |
| 2016-01-01 | $0.0001330 | $0.0001340 | $0.0001390 | $0.0001340 |
| 2016-01-02 | $0.0001340 | $0.0001390 | $0.0001390 | $0.0001340 |
| 2016-01-03 | $0.0001390 | $0.0001340 | $0.0001380 | $0.0001340 |
| 2016-01-04 | $0.0001340 | $0.0001340 | $0.0001390 | $0.0001340 |
| 2016-01-05 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001340 |
| 2016-01-06 | $0.0001380 | $0.0001340 | $0.0001380 | $0.0001340 |
| 2016-01-07 | $0.0001340 | $0.0001420 | $0.0001460 | $0.0001370 |
| 2016-01-08 | $0.0001420 | $0.0001540 | $0.0001580 | $0.0001360 |
| 2016-01-09 | $0.0001540 | $0.0001790 | $0.0002150 | $0.0001480 |
| 2016-01-10 | $0.0001790 | $0.0001650 | $0.0001830 | $0.0001610 |
| 2016-01-11 | $0.0001650 | $0.0001700 | $0.0001750 | $0.0001610 |
| 2016-01-12 | $0.0001700 | $0.0001820 | $0.0001960 | $0.0001650 |
| 2016-01-13 | $0.0001820 | $0.0001770 | $0.0001860 | $0.0001690 |
| 2016-01-14 | $0.0001770 | $0.0001720 | $0.0001800 | $0.0001720 |
| 2016-01-15 | $0.0001720 | $0.0001490 | $0.0001560 | $0.0001420 |
| 2016-01-16 | $0.0001490 | $0.0001540 | $0.0001580 | $0.0001460 |
| 2016-01-17 | $0.0001540 | $0.0001490 | $0.0001570 | $0.0001450 |
| 2016-01-18 | $0.0001490 | $0.0001500 | $0.0001540 | $0.0001460 |
| 2016-01-19 | $0.0001500 | $0.0001440 | $0.0001480 | $0.0001440 |
| 2016-01-20 | $0.0001440 | $0.0001620 | $0.0001700 | $0.0001530 |
| 2016-01-21 | $0.0001620 | $0.0001600 | $0.0001680 | $0.0001560 |
| 2016-01-22 | $0.0001600 | $0.0001640 | $0.0001760 | $0.0001490 |
| 2016-01-23 | $0.0001640 | $0.0001750 | $0.0001860 | $0.0001670 |
| 2016-01-24 | $0.0001750 | $0.0001890 | $0.0001970 | $0.0001730 |
| 2016-01-25 | $0.0001890 | $0.0002120 | $0.0002160 | $0.0001810 |
| 2016-01-26 | $0.0002120 | $0.0003310 | $0.0003700 | $0.0001990 |
| 2016-01-27 | $0.0003310 | $0.0004540 | $0.0004980 | $0.0003320 |
| 2016-01-28 | $0.0004540 | $0.0003420 | $0.0005200 | $0.0003080 |
| 2016-01-29 | $0.0003420 | $0.0003190 | $0.0003460 | $0.0002890 |
| 2016-01-30 | $0.0003190 | $0.0002530 | $0.0003290 | $0.0002420 |
| 2016-01-31 | $0.0002530 | $0.0002630 | $0.0003070 | $0.0002030 |
| 2016-02-01 | $0.0002630 | $0.0002600 | $0.0002980 | $0.0002490 |
| 2016-02-02 | $0.0002600 | $0.0002620 | $0.0002660 | $0.0002470 |
| 2016-02-03 | $0.0002620 | $0.0002650 | $0.0002720 | $0.0002500 |
| 2016-02-04 | $0.0002650 | $0.0002890 | $0.0003090 | $0.0002740 |
| 2016-02-05 | $0.0002890 | $0.0003010 | $0.0003050 | $0.0002740 |
| 2016-02-06 | $0.0003010 | $0.0003010 | $0.0003500 | $0.0002900 |
| 2016-02-07 | $0.0003010 | $0.0002800 | $0.0003140 | $0.0002760 |
| 2016-02-08 | $0.0002800 | $0.0002830 | $0.0002910 | $0.0002720 |
| 2016-02-09 | $0.0002830 | $0.0002890 | $0.0002960 | $0.0002820 |
| 2016-02-10 | $0.0002890 | $0.0002900 | $0.0003020 | $0.0002860 |
| 2016-02-11 | $0.0002900 | $0.0002810 | $0.0003000 | $0.0002660 |
| 2016-02-12 | $0.0002810 | $0.0002920 | $0.0003230 | $0.0002650 |
| 2016-02-13 | $0.0002920 | $0.0002890 | $0.0003000 | $0.0002850 |
| 2016-02-14 | $0.0002890 | $0.0002920 | $0.0003040 | $0.0002880 |
| 2016-02-15 | $0.0002920 | $0.0002890 | $0.0003010 | $0.0002770 |
| 2016-02-16 | $0.0002890 | $0.0002800 | $0.0002970 | $0.0002800 |
| 2016-02-17 | $0.0002800 | $0.0002710 | $0.0002960 | $0.0002670 |
| 2016-02-18 | $0.0002710 | $0.0002740 | $0.0002870 | $0.0002660 |
| 2016-02-19 | $0.0002740 | $0.0002860 | $0.0002980 | $0.0002690 |
| 2016-02-20 | $0.0002860 | $0.0002900 | $0.0003170 | $0.0002820 |
| 2016-02-21 | $0.0002900 | $0.0002850 | $0.0002930 | $0.0002720 |
| 2016-02-22 | $0.0002850 | $0.0002800 | $0.0002890 | $0.0002760 |
| 2016-02-23 | $0.0002800 | $0.0002730 | $0.0002810 | $0.0002640 |
| 2016-02-24 | $0.0002730 | $0.0002750 | $0.0002830 | $0.0002700 |
| 2016-02-25 | $0.0002750 | $0.0002670 | $0.0002800 | $0.0002630 |
| 2016-02-26 | $0.0002670 | $0.0002560 | $0.0002690 | $0.0002520 |
| 2016-02-27 | $0.0002560 | $0.0002500 | $0.0002670 | $0.0002500 |
| 2016-02-28 | $0.0002500 | $0.0002510 | $0.0002550 | $0.0002420 |
| 2016-02-29 | $0.0002510 | $0.0002440 | $0.0002530 | $0.0002400 |
| 2016-03-01 | $0.0002440 | $0.0002470 | $0.0002520 | $0.0002390 |
| 2016-03-02 | $0.0002470 | $0.0002380 | $0.0002470 | $0.0002340 |
| 2016-03-03 | $0.0002380 | $0.0002390 | $0.0002480 | $0.0002310 |
| 2016-03-04 | $0.0002390 | $0.0002330 | $0.0002420 | $0.0002290 |
| 2016-03-05 | $0.0002330 | $0.0002200 | $0.0002310 | $0.0002160 |
| 2016-03-06 | $0.0002200 | $0.0002190 | $0.0002230 | $0.0002110 |
| 2016-03-07 | $0.0002190 | $0.0002320 | $0.0002410 | $0.0002160 |
| 2016-03-08 | $0.0002320 | $0.0002180 | $0.0002310 | $0.0002140 |
| 2016-03-09 | $0.0002180 | $0.0002270 | $0.0002310 | $0.0002150 |
| 2016-03-10 | $0.0002270 | $0.0002410 | $0.0002540 | $0.0002240 |
| 2016-03-11 | $0.0002410 | $0.0002430 | $0.0002520 | $0.0002300 |
| 2016-03-12 | $0.0002430 | $0.0002380 | $0.0002420 | $0.0002260 |
| 2016-03-13 | $0.0002380 | $0.0002430 | $0.0002520 | $0.0002270 |
| 2016-03-14 | $0.0002430 | $0.0002360 | $0.0002530 | $0.0002320 |
| 2016-03-15 | $0.0002360 | $0.0002320 | $0.0002370 | $0.0002240 |
| 2016-03-16 | $0.0002320 | $0.0002290 | $0.0002330 | $0.0002250 |
| 2016-03-17 | $0.0002290 | $0.0002220 | $0.0002340 | $0.0002130 |
| 2016-03-18 | $0.0002220 | $0.0002080 | $0.0002160 | $0.0002040 |
| 2016-03-19 | $0.0002080 | $0.0002210 | $0.0002210 | $0.0002080 |
| 2016-03-20 | $0.0002210 | $0.0002100 | $0.0002220 | $0.0002020 |
| 2016-03-21 | $0.0002100 | $0.0002100 | $0.0002180 | $0.0002060 |
| 2016-03-22 | $0.0002100 | $0.0002160 | $0.0002210 | $0.0002040 |
| 2016-03-23 | $0.0002160 | $0.0002170 | $0.0002210 | $0.0002080 |
| 2016-03-24 | $0.0002170 | $0.0002120 | $0.0002200 | $0.0002070 |
| 2016-03-25 | $0.0002120 | $0.0002120 | $0.0002160 | $0.0002080 |
| 2016-03-26 | $0.0002120 | $0.0002080 | $0.0002170 | $0.0002080 |
| 2016-03-27 | $0.0002080 | $0.0002120 | $0.0002210 | $0.0002080 |
| 2016-03-28 | $0.0002120 | $0.0002110 | $0.0002200 | $0.0002070 |
| 2016-03-29 | $0.0002110 | $0.0002570 | $0.0002820 | $0.0002080 |
| 2016-03-30 | $0.0002570 | $0.0002310 | $0.0002600 | $0.0002190 |
| 2016-03-31 | $0.0002310 | $0.0002330 | $0.0002370 | $0.0002200 |
| 2016-04-01 | $0.0002330 | $0.0002240 | $0.0002330 | $0.0002200 |
| 2016-04-02 | $0.0002240 | $0.0002260 | $0.0002300 | $0.0002180 |
| 2016-04-03 | $0.0002260 | $0.0002180 | $0.0002260 | $0.0002140 |
| 2016-04-04 | $0.0002180 | $0.0002180 | $0.0002260 | $0.0002140 |
| 2016-04-05 | $0.0002180 | $0.0002150 | $0.0002240 | $0.0002030 |
| 2016-04-06 | $0.0002150 | $0.0002150 | $0.0002190 | $0.0002110 |
| 2016-04-07 | $0.0002150 | $0.0002060 | $0.0002180 | $0.0002020 |
| 2016-04-08 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002050 |
| 2016-04-09 | $0.0002130 | $0.0002050 | $0.0002170 | $0.0002050 |
| 2016-04-10 | $0.0002050 | $0.0002020 | $0.0002100 | $0.0001930 |
| 2016-04-11 | $0.0002020 | $0.0002110 | $0.0002150 | $0.0001980 |
| 2016-04-12 | $0.0002110 | $0.0002290 | $0.0002460 | $0.0002120 |
| 2016-04-13 | $0.0002290 | $0.0002330 | $0.0002410 | $0.0002160 |
| 2016-04-14 | $0.0002330 | $0.0002290 | $0.0002380 | $0.0002250 |
| 2016-04-15 | $0.0002290 | $0.0002320 | $0.0002440 | $0.0002320 |
| 2016-04-16 | $0.0002320 | $0.0002280 | $0.0002360 | $0.0002280 |
| 2016-04-17 | $0.0002280 | $0.0002220 | $0.0002300 | $0.0002220 |
| 2016-04-18 | $0.0002220 | $0.0002180 | $0.0002310 | $0.0002140 |
| 2016-04-19 | $0.0002180 | $0.0002180 | $0.0002300 | $0.0002180 |
| 2016-04-20 | $0.0002180 | $0.0002290 | $0.0002290 | $0.0002210 |
| 2016-04-21 | $0.0002290 | $0.0002250 | $0.0002340 | $0.0002250 |
| 2016-04-22 | $0.0002250 | $0.0002230 | $0.0002270 | $0.0002230 |
| 2016-04-23 | $0.0002230 | $0.0002200 | $0.0002300 | $0.0002200 |
| 2016-04-24 | $0.0002200 | $0.0002240 | $0.0002330 | $0.0002200 |
| 2016-04-25 | $0.0002240 | $0.0002260 | $0.0002360 | $0.0002220 |
| 2016-04-26 | $0.0002260 | $0.0002280 | $0.0002380 | $0.0002240 |
| 2016-04-27 | $0.0002280 | $0.0002240 | $0.0002280 | $0.0002150 |
| 2016-04-28 | $0.0002240 | $0.0002290 | $0.0002380 | $0.0002240 |
| 2016-04-29 | $0.0002290 | $0.0002280 | $0.0002320 | $0.0002280 |
| 2016-04-30 | $0.0002280 | $0.0002240 | $0.0002330 | $0.0002240 |
| 2016-05-01 | $0.0002240 | $0.0002310 | $0.0002350 | $0.0002260 |
| 2016-05-02 | $0.0002310 | $0.0002260 | $0.0002350 | $0.0002220 |
| 2016-05-03 | $0.0002260 | $0.0002300 | $0.0002390 | $0.0002250 |
| 2016-05-04 | $0.0002300 | $0.0002230 | $0.0002270 | $0.0002230 |
| 2016-05-05 | $0.0002230 | $0.0002200 | $0.0002280 | $0.0002150 |
| 2016-05-06 | $0.0002200 | $0.0002250 | $0.0002300 | $0.0002210 |
| 2016-05-07 | $0.0002250 | $0.0002200 | $0.0002290 | $0.0002200 |
| 2016-05-08 | $0.0002200 | $0.0002200 | $0.0002240 | $0.0002200 |
| 2016-05-09 | $0.0002200 | $0.0002210 | $0.0002300 | $0.0002210 |
| 2016-05-10 | $0.0002210 | $0.0002200 | $0.0002250 | $0.0002160 |
| 2016-05-11 | $0.0002200 | $0.0002220 | $0.0002260 | $0.0002170 |
| 2016-05-12 | $0.0002220 | $0.0002320 | $0.0002360 | $0.0002230 |
| 2016-05-13 | $0.0002320 | $0.0002320 | $0.0002510 | $0.0002320 |
| 2016-05-14 | $0.0002320 | $0.0002330 | $0.0002420 | $0.0002280 |
| 2016-05-15 | $0.0002330 | $0.0002340 | $0.0002380 | $0.0002290 |
| 2016-05-16 | $0.0002340 | $0.0002270 | $0.0002320 | $0.0002230 |
| 2016-05-17 | $0.0002270 | $0.0002220 | $0.0002310 | $0.0002220 |
| 2016-05-18 | $0.0002220 | $0.0002230 | $0.0002320 | $0.0002230 |
| 2016-05-19 | $0.0002230 | $0.0002210 | $0.0002300 | $0.0002170 |
| 2016-05-20 | $0.0002210 | $0.0002260 | $0.0002300 | $0.0002210 |
| 2016-05-21 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002220 |
| 2016-05-22 | $0.0002310 | $0.0002240 | $0.0002290 | $0.0002200 |
| 2016-05-23 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002220 |
| 2016-05-24 | $0.0002260 | $0.0002190 | $0.0002280 | $0.0002190 |
| 2016-05-25 | $0.0002190 | $0.0002200 | $0.0002290 | $0.0002200 |
| 2016-05-26 | $0.0002200 | $0.0002220 | $0.0002270 | $0.0002220 |
| 2016-05-27 | $0.0002220 | $0.0002180 | $0.0002370 | $0.0002130 |
| 2016-05-28 | $0.0002180 | $0.0002100 | $0.0002520 | $0.0002100 |
| 2016-05-29 | $0.0002100 | $0.0002120 | $0.0002270 | $0.0002060 |
| 2016-05-30 | $0.0002120 | $0.0002290 | $0.0002400 | $0.0002180 |
| 2016-05-31 | $0.0002290 | $0.0002270 | $0.0002330 | $0.0002170 |
| 2016-06-01 | $0.0002270 | $0.0002310 | $0.0002360 | $0.0002260 |
| 2016-06-02 | $0.0002310 | $0.0002260 | $0.0002360 | $0.0002260 |
| 2016-06-03 | $0.0002260 | $0.0002320 | $0.0002500 | $0.0002320 |
| 2016-06-04 | $0.0002320 | $0.0002340 | $0.0002400 | $0.0002290 |
| 2016-06-05 | $0.0002340 | $0.0002360 | $0.0002420 | $0.0002300 |
| 2016-06-06 | $0.0002360 | $0.0002330 | $0.0002450 | $0.0002330 |
| 2016-06-07 | $0.0002330 | $0.0002360 | $0.0002480 | $0.0002240 |
| 2016-06-08 | $0.0002360 | $0.0002440 | $0.0002500 | $0.0002320 |
| 2016-06-09 | $0.0002440 | $0.0002590 | $0.0002700 | $0.0002360 |
| 2016-06-10 | $0.0002590 | $0.0002600 | $0.0002770 | $0.0002540 |
| 2016-06-11 | $0.0002600 | $0.0002540 | $0.0002660 | $0.0002490 |
| 2016-06-12 | $0.0002540 | $0.0002600 | $0.0002870 | $0.0002530 |
| 2016-06-13 | $0.0002600 | $0.0002870 | $0.0003010 | $0.0002660 |
| 2016-06-14 | $0.0002870 | $0.0003150 | $0.0003360 | $0.0002810 |
| 2016-06-15 | $0.0003150 | $0.0003040 | $0.0003320 | $0.0003040 |
| 2016-06-16 | $0.0003040 | $0.0003270 | $0.0003420 | $0.0003120 |
| 2016-06-17 | $0.0003270 | $0.0003120 | $0.0003350 | $0.0003050 |
| 2016-06-18 | $0.0003120 | $0.0003240 | $0.0003320 | $0.0003090 |
| 2016-06-19 | $0.0003240 | $0.0003270 | $0.0003420 | $0.0003200 |
| 2016-06-20 | $0.0003270 | $0.0003160 | $0.0003380 | $0.0003160 |
| 2016-06-21 | $0.0003160 | $0.0003070 | $0.0003070 | $0.0002870 |
| 2016-06-22 | $0.0003070 | $0.0002660 | $0.0002720 | $0.0002600 |
| 2016-06-23 | $0.0002660 | $0.0002790 | $0.0003040 | $0.0002670 |
| 2016-06-24 | $0.0002790 | $0.0002820 | $0.0003020 | $0.0002760 |
| 2016-06-25 | $0.0002820 | $0.0002920 | $0.0002920 | $0.0002790 |
| 2016-06-26 | $0.0002920 | $0.0002810 | $0.0002880 | $0.0002630 |
| 2016-06-27 | $0.0002810 | $0.0002840 | $0.0002960 | $0.0002770 |
| 2016-06-28 | $0.0002840 | $0.0002970 | $0.0003030 | $0.0002840 |
| 2016-06-29 | $0.0002970 | $0.0002990 | $0.0003060 | $0.0002860 |
| 2016-06-30 | $0.0002990 | $0.0003020 | $0.0003150 | $0.0003020 |
| 2016-07-01 | $0.0003020 | $0.0003040 | $0.0003100 | $0.0002900 |
| 2016-07-02 | $0.0003040 | $0.0003000 | $0.0003140 | $0.0003000 |
| 2016-07-03 | $0.0003000 | $0.0002840 | $0.0002910 | $0.0002710 |
| 2016-07-04 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002840 |
| 2016-07-05 | $0.0002900 | $0.0002850 | $0.0002920 | $0.0002720 |
| 2016-07-06 | $0.0002850 | $0.0002820 | $0.0002890 | $0.0002690 |
| 2016-07-07 | $0.0002820 | $0.0002730 | $0.0002800 | $0.0002600 |
| 2016-07-08 | $0.0002730 | $0.0002720 | $0.0002920 | $0.0002580 |
| 2016-07-09 | $0.0002720 | $0.0002670 | $0.0002800 | $0.0002670 |
| 2016-07-10 | $0.0002670 | $0.0002720 | $0.0002720 | $0.0002650 |
| 2016-07-11 | $0.0002720 | $0.0002650 | $0.0002720 | $0.0002650 |
| 2016-07-12 | $0.0002650 | $0.0002680 | $0.0002820 | $0.0002620 |
| 2016-07-13 | $0.0002680 | $0.0002640 | $0.0002710 | $0.0002580 |
| 2016-07-14 | $0.0002640 | $0.0002630 | $0.0002700 | $0.0002560 |
| 2016-07-15 | $0.0002630 | $0.0002590 | $0.0002720 | $0.0002590 |
| 2016-07-16 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002580 |
| 2016-07-17 | $0.0002640 | $0.0002640 | $0.0002700 | $0.0002570 |
| 2016-07-18 | $0.0002640 | $0.0002480 | $0.0002610 | $0.0002480 |
| 2016-07-19 | $0.0002480 | $0.0002480 | $0.0002550 | $0.0002420 |
| 2016-07-20 | $0.0002480 | $0.0002390 | $0.0002520 | $0.0002390 |
| 2016-07-21 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002330 |
| 2016-07-22 | $0.0002460 | $0.0002340 | $0.0002470 | $0.0002280 |
| 2016-07-23 | $0.0002340 | $0.0002490 | $0.0002550 | $0.0002290 |
| 2016-07-24 | $0.0002490 | $0.0002440 | $0.0002640 | $0.0002370 |
| 2016-07-25 | $0.0002440 | $0.0002490 | $0.0002490 | $0.0002350 |
| 2016-07-26 | $0.0002490 | $0.0002420 | $0.0002490 | $0.0002290 |
| 2016-07-27 | $0.0002420 | $0.0002360 | $0.0002420 | $0.0002290 |
| 2016-07-28 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002290 |
| 2016-07-29 | $0.0002420 | $0.0002360 | $0.0002420 | $0.0002290 |
| 2016-07-30 | $0.0002360 | $0.0002420 | $0.0002420 | $0.0002290 |
| 2016-07-31 | $0.0002420 | $0.0002240 | $0.0002300 | $0.0002240 |
| 2016-08-01 | $0.0002240 | $0.0002250 | $0.0002310 | $0.0002180 |
| 2016-08-02 | $0.0002250 | $0.0001950 | $0.0002000 | $0.0001850 |
| 2016-08-03 | $0.0001950 | $0.0002210 | $0.0002210 | $0.0002100 |
| 2016-08-04 | $0.0002210 | $0.0002130 | $0.0002250 | $0.0002130 |
| 2016-08-05 | $0.0002130 | $0.0002180 | $0.0002240 | $0.0002130 |
| 2016-08-06 | $0.0002180 | $0.0002350 | $0.0002400 | $0.0002230 |
| 2016-08-07 | $0.0002350 | $0.0002660 | $0.0002900 | $0.0002240 |
| 2016-08-08 | $0.0002660 | $0.0002360 | $0.0002710 | $0.0002240 |
| 2016-08-09 | $0.0002360 | $0.0002340 | $0.0002400 | $0.0002280 |
| 2016-08-10 | $0.0002340 | $0.0002360 | $0.0002540 | $0.0002300 |
| 2016-08-11 | $0.0002360 | $0.0002350 | $0.0002410 | $0.0002290 |
| 2016-08-12 | $0.0002350 | $0.0002410 | $0.0002410 | $0.0002290 |
| 2016-08-13 | $0.0002410 | $0.0002340 | $0.0002400 | $0.0002340 |
| 2016-08-14 | $0.0002340 | $0.0002450 | $0.0002560 | $0.0002280 |
| 2016-08-15 | $0.0002450 | $0.0002380 | $0.0002500 | $0.0002320 |
| 2016-08-16 | $0.0002380 | $0.0002550 | $0.0002730 | $0.0002380 |
| 2016-08-17 | $0.0002550 | $0.0002460 | $0.0002630 | $0.0002400 |
| 2016-08-18 | $0.0002460 | $0.0002410 | $0.0002520 | $0.0002350 |
| 2016-08-19 | $0.0002410 | $0.0002360 | $0.0002470 | $0.0002240 |
| 2016-08-20 | $0.0002360 | $0.0002330 | $0.0002450 | $0.0002330 |
| 2016-08-21 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002320 |
| 2016-08-22 | $0.0002380 | $0.0002230 | $0.0002410 | $0.0002120 |
| 2016-08-23 | $0.0002230 | $0.0002220 | $0.0002330 | $0.0002220 |
| 2016-08-24 | $0.0002220 | $0.0002320 | $0.0002380 | $0.0002200 |
| 2016-08-25 | $0.0002320 | $0.0002310 | $0.0002370 | $0.0002250 |
| 2016-08-26 | $0.0002310 | $0.0002260 | $0.0002380 | $0.0002260 |
| 2016-08-27 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002220 |
| 2016-08-28 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002180 |
| 2016-08-29 | $0.0002300 | $0.0002240 | $0.0002300 | $0.0002180 |
| 2016-08-30 | $0.0002240 | $0.0002250 | $0.0002310 | $0.0002190 |
| 2016-08-31 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002180 |
| 2016-09-01 | $0.0002300 | $0.0002170 | $0.0002290 | $0.0002170 |
| 2016-09-02 | $0.0002170 | $0.0002240 | $0.0002300 | $0.0002190 |
| 2016-09-03 | $0.0002240 | $0.0002280 | $0.0002400 | $0.0002220 |
| 2016-09-04 | $0.0002280 | $0.0002260 | $0.0002320 | $0.0002190 |
| 2016-09-05 | $0.0002260 | $0.0002300 | $0.0002360 | $0.0002180 |
| 2016-09-06 | $0.0002300 | $0.0002260 | $0.0002320 | $0.0002200 |
| 2016-09-07 | $0.0002260 | $0.0002270 | $0.0002330 | $0.0002210 |
| 2016-09-08 | $0.0002270 | $0.0002320 | $0.0002380 | $0.0002250 |
| 2016-09-09 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002240 |
| 2016-09-10 | $0.0002370 | $0.0002250 | $0.0002370 | $0.0002250 |
| 2016-09-11 | $0.0002250 | $0.0002240 | $0.0002300 | $0.0002180 |
| 2016-09-12 | $0.0002240 | $0.0002250 | $0.0002310 | $0.0002190 |
| 2016-09-13 | $0.0002250 | $0.0002310 | $0.0002310 | $0.0002190 |
| 2016-09-14 | $0.0002310 | $0.0002260 | $0.0002320 | $0.0002190 |
| 2016-09-15 | $0.0002260 | $0.0002370 | $0.0002430 | $0.0002190 |
| 2016-09-16 | $0.0002370 | $0.0002550 | $0.0002610 | $0.0002310 |
| 2016-09-17 | $0.0002550 | $0.0002430 | $0.0002550 | $0.0002370 |
| 2016-09-18 | $0.0002430 | $0.0002380 | $0.0002440 | $0.0002320 |
| 2016-09-19 | $0.0002380 | $0.0002380 | $0.0002440 | $0.0002260 |
| 2016-09-20 | $0.0002380 | $0.0002320 | $0.0002380 | $0.0002250 |
| 2016-09-21 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002150 |
| 2016-09-22 | $0.0002330 | $0.0002260 | $0.0002320 | $0.0002200 |
| 2016-09-23 | $0.0002260 | $0.0002290 | $0.0002350 | $0.0002170 |
| 2016-09-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002230 |
| 2016-09-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002230 |
| 2016-09-26 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002240 |
| 2016-09-27 | $0.0002300 | $0.0002300 | $0.0002360 | $0.0002240 |
| 2016-09-28 | $0.0002300 | $0.0002300 | $0.0002360 | $0.0002240 |
| 2016-09-29 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002240 |
| 2016-09-30 | $0.0002300 | $0.0002310 | $0.0002370 | $0.0002250 |
| 2016-10-01 | $0.0002310 | $0.0002330 | $0.0002390 | $0.0002270 |
| 2016-10-02 | $0.0002330 | $0.0002260 | $0.0002320 | $0.0002260 |
| 2016-10-03 | $0.0002260 | $0.0002320 | $0.0002380 | $0.0002260 |
| 2016-10-04 | $0.0002320 | $0.0002310 | $0.0002380 | $0.0002250 |
| 2016-10-05 | $0.0002310 | $0.0002260 | $0.0002320 | $0.0002260 |
| 2016-10-06 | $0.0002260 | $0.0002260 | $0.0002320 | $0.0002020 |
| 2016-10-07 | $0.0002260 | $0.0002220 | $0.0002340 | $0.0002220 |
| 2016-10-08 | $0.0002220 | $0.0002220 | $0.0002280 | $0.0002220 |
| 2016-10-09 | $0.0002220 | $0.0002340 | $0.0002340 | $0.0002220 |
| 2016-10-10 | $0.0002340 | $0.0002280 | $0.0002350 | $0.0002280 |
| 2016-10-11 | $0.0002280 | $0.0002240 | $0.0002430 | $0.0002180 |
| 2016-10-12 | $0.0002240 | $0.0002230 | $0.0002290 | $0.0002230 |
| 2016-10-13 | $0.0002230 | $0.0002290 | $0.0002290 | $0.0002160 |
| 2016-10-14 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002170 |
| 2016-10-15 | $0.0002300 | $0.0002230 | $0.0002290 | $0.0002170 |
| 2016-10-16 | $0.0002230 | $0.0002180 | $0.0002300 | $0.0002180 |
| 2016-10-17 | $0.0002180 | $0.0002170 | $0.0002230 | $0.0002170 |
| 2016-10-18 | $0.0002170 | $0.0002220 | $0.0002220 | $0.0002160 |
| 2016-10-19 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002140 |
| 2016-10-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002140 |
| 2016-10-21 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002140 |
| 2016-10-22 | $0.0002210 | $0.0002230 | $0.0002290 | $0.0002160 |
| 2016-10-23 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002160 |
| 2016-10-24 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002150 |
| 2016-10-25 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002150 |
| 2016-10-26 | $0.0002210 | $0.0002160 | $0.0002290 | $0.0002090 |
| 2016-10-27 | $0.0002160 | $0.0002180 | $0.0002250 | $0.0002120 |
| 2016-10-28 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002060 |
| 2016-10-29 | $0.0002200 | $0.0002220 | $0.0002360 | $0.0002140 |
| 2016-10-30 | $0.0002220 | $0.0002160 | $0.0002230 | $0.0002090 |
| 2016-10-31 | $0.0002160 | $0.0002240 | $0.0002310 | $0.0002170 |
| 2016-11-01 | $0.0002240 | $0.0002250 | $0.0002330 | $0.0002110 |
| 2016-11-02 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0002130 |
| 2016-11-03 | $0.0002270 | $0.0002120 | $0.0002190 | $0.0001990 |
| 2016-11-04 | $0.0002120 | $0.0002250 | $0.0002250 | $0.0002180 |
| 2016-11-05 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002180 |
| 2016-11-06 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0002200 |
| 2016-11-07 | $0.0002270 | $0.0002400 | $0.0002610 | $0.0002190 |
| 2016-11-08 | $0.0002400 | $0.0002350 | $0.0002490 | $0.0002280 |
| 2016-11-09 | $0.0002350 | $0.0002240 | $0.0002380 | $0.0002160 |
| 2016-11-10 | $0.0002240 | $0.0002290 | $0.0002360 | $0.0002220 |
| 2016-11-11 | $0.0002290 | $0.0002220 | $0.0002290 | $0.0002220 |
| 2016-11-12 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002110 |
| 2016-11-13 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002180 |
| 2016-11-14 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002180 |
| 2016-11-15 | $0.0002260 | $0.0002200 | $0.0002280 | $0.0002130 |
| 2016-11-16 | $0.0002200 | $0.0002220 | $0.0002300 | $0.0002150 |
| 2016-11-17 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002060 |
| 2016-11-18 | $0.0002210 | $0.0002090 | $0.0002240 | $0.0002090 |
| 2016-11-19 | $0.0002090 | $0.0002090 | $0.0002170 | $0.0002090 |
| 2016-11-20 | $0.0002090 | $0.0002110 | $0.0002190 | $0.0002040 |
| 2016-11-21 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0002140 |
| 2016-11-22 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002170 |
| 2016-11-23 | $0.0002250 | $0.0002150 | $0.0002220 | $0.0002080 |
| 2016-11-24 | $0.0002150 | $0.0002060 | $0.0002210 | $0.0002060 |
| 2016-11-25 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002070 |
| 2016-11-26 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002130 |
| 2016-11-27 | $0.0002200 | $0.0002120 | $0.0002190 | $0.0002120 |
| 2016-11-28 | $0.0002120 | $0.0002130 | $0.0002200 | $0.0002050 |
| 2016-11-29 | $0.0002130 | $0.0002120 | $0.0002200 | $0.0002050 |
| 2016-11-30 | $0.0002120 | $0.0002080 | $0.0002150 | $0.0002080 |
| 2016-12-01 | $0.0002080 | $0.0002180 | $0.0002180 | $0.0002110 |
| 2016-12-02 | $0.0002180 | $0.0002160 | $0.0002240 | $0.0002080 |
| 2016-12-03 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002060 |
| 2016-12-04 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002070 |
| 2016-12-05 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002040 |
| 2016-12-06 | $0.0002190 | $0.0002120 | $0.0002200 | $0.0002050 |
| 2016-12-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002070 |
| 2016-12-08 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002080 |
| 2016-12-09 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002080 |
| 2016-12-10 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002090 |
| 2016-12-11 | $0.0002170 | $0.0002300 | $0.0002300 | $0.0002070 |
| 2016-12-12 | $0.0002300 | $0.0002260 | $0.0002340 | $0.0002180 |
| 2016-12-13 | $0.0002260 | $0.0002180 | $0.0002260 | $0.0002100 |
| 2016-12-14 | $0.0002180 | $0.0002250 | $0.0002250 | $0.0002100 |
| 2016-12-15 | $0.0002250 | $0.0002170 | $0.0002250 | $0.0002090 |
| 2016-12-16 | $0.0002170 | $0.0002190 | $0.0002190 | $0.0002110 |
| 2016-12-17 | $0.0002190 | $0.0002120 | $0.0002200 | $0.0002050 |
| 2016-12-18 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002130 |
| 2016-12-19 | $0.0002210 | $0.0002130 | $0.0002210 | $0.0002130 |
| 2016-12-20 | $0.0002130 | $0.0002240 | $0.0002240 | $0.0002160 |
| 2016-12-21 | $0.0002240 | $0.0002240 | $0.0002320 | $0.0002160 |
| 2016-12-22 | $0.0002240 | $0.0002240 | $0.0002320 | $0.0002150 |
| 2016-12-23 | $0.0002240 | $0.0002290 | $0.0002380 | $0.0002200 |
| 2016-12-24 | $0.0002290 | $0.0002320 | $0.0002410 | $0.0002230 |
| 2016-12-25 | $0.0002320 | $0.0002320 | $0.0002410 | $0.0002230 |
| 2016-12-26 | $0.0002320 | $0.0002340 | $0.0002340 | $0.0002250 |
| 2016-12-27 | $0.0002340 | $0.0002310 | $0.0002410 | $0.0002130 |
| 2016-12-28 | $0.0002310 | $0.0002240 | $0.0002430 | $0.0002140 |
| 2016-12-29 | $0.0002240 | $0.0002230 | $0.0002430 | $0.0002140 |
| 2016-12-30 | $0.0002230 | $0.0002300 | $0.0002400 | $0.0002210 |
| 2016-12-31 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002220 |
| 2017-01-01 | $0.0002310 | $0.0002290 | $0.0002390 | $0.0002190 |
| 2017-01-02 | $0.0002290 | $0.0002140 | $0.0002340 | $0.0002140 |
| 2017-01-03 | $0.0002140 | $0.0002270 | $0.0002270 | $0.0002170 |
| 2017-01-04 | $0.0002270 | $0.0002270 | $0.0002500 | $0.0002160 |
| 2017-01-05 | $0.0002270 | $0.0002280 | $0.0002370 | $0.0001880 |
| 2017-01-06 | $0.0002280 | $0.0002220 | $0.0002220 | $0.0001950 |
| 2017-01-07 | $0.0002220 | $0.0002130 | $0.0002490 | $0.0002040 |
| 2017-01-08 | $0.0002130 | $0.0002250 | $0.0002250 | $0.0002160 |
| 2017-01-09 | $0.0002250 | $0.0002340 | $0.0002340 | $0.0002070 |
| 2017-01-10 | $0.0002340 | $0.0002260 | $0.0002350 | $0.0002170 |
| 2017-01-11 | $0.0002260 | $0.0002120 | $0.0002200 | $0.0001880 |
| 2017-01-12 | $0.0002120 | $0.0002190 | $0.0002270 | $0.0002110 |
| 2017-01-13 | $0.0002190 | $0.0002140 | $0.0002230 | $0.0002060 |
| 2017-01-14 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002050 |
| 2017-01-15 | $0.0002130 | $0.0002050 | $0.0002140 | $0.0002050 |
| 2017-01-16 | $0.0002050 | $0.0002070 | $0.0002150 | $0.0001990 |
| 2017-01-17 | $0.0002070 | $0.0002160 | $0.0002340 | $0.0002070 |
| 2017-01-18 | $0.0002160 | $0.0002090 | $0.0002180 | $0.0002010 |
| 2017-01-19 | $0.0002090 | $0.0002150 | $0.0002240 | $0.0002060 |
| 2017-01-20 | $0.0002150 | $0.0002050 | $0.0002140 | $0.0002050 |
| 2017-01-21 | $0.0002050 | $0.0002120 | $0.0002210 | $0.0002020 |
| 2017-01-22 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002020 |
| 2017-01-23 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002030 |
| 2017-01-24 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0001970 |
| 2017-01-25 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0001970 |
| 2017-01-26 | $0.0002060 | $0.0002010 | $0.0002110 | $0.0002010 |
| 2017-01-27 | $0.0002010 | $0.0002110 | $0.0002110 | $0.0002020 |
| 2017-01-28 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002020 |
| 2017-01-29 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002010 |
| 2017-01-30 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002030 |
| 2017-01-31 | $0.0002120 | $0.0002120 | $0.0002220 | $0.0002030 |
| 2017-02-01 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002060 |
| 2017-02-02 | $0.0002160 | $0.0002110 | $0.0002210 | $0.0002010 |
| 2017-02-03 | $0.0002110 | $0.0002030 | $0.0002130 | $0.0002030 |
| 2017-02-04 | $0.0002030 | $0.0002170 | $0.0002170 | $0.0002060 |
| 2017-02-05 | $0.0002170 | $0.0002130 | $0.0002130 | $0.0002030 |
| 2017-02-06 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002050 |
| 2017-02-07 | $0.0002150 | $0.0002100 | $0.0002200 | $0.0001990 |
| 2017-02-08 | $0.0002100 | $0.0002110 | $0.0002220 | $0.0002000 |
| 2017-02-09 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0001860 |
| 2017-02-10 | $0.0002150 | $0.0002100 | $0.0002200 | $0.0002000 |
| 2017-02-11 | $0.0002100 | $0.0002020 | $0.0002120 | $0.0002020 |
| 2017-02-12 | $0.0002020 | $0.0001990 | $0.0002090 | $0.0001990 |
| 2017-02-13 | $0.0001990 | $0.0002090 | $0.0002090 | $0.0001990 |
| 2017-02-14 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002020 |
| 2017-02-15 | $0.0002120 | $0.0002020 | $0.0002120 | $0.0001920 |
| 2017-02-16 | $0.0002020 | $0.0002060 | $0.0002170 | $0.0001960 |
| 2017-02-17 | $0.0002060 | $0.0002100 | $0.0002200 | $0.0001990 |
| 2017-02-18 | $0.0002100 | $0.0001890 | $0.0002100 | $0.0001890 |
| 2017-02-19 | $0.0001890 | $0.0002100 | $0.0002100 | $0.0001890 |
| 2017-02-20 | $0.0002100 | $0.0002050 | $0.0002160 | $0.0002050 |
| 2017-02-21 | $0.0002050 | $0.0002130 | $0.0002240 | $0.0002010 |
| 2017-02-22 | $0.0002130 | $0.0002020 | $0.0002130 | $0.0001680 |
| 2017-02-23 | $0.0002020 | $0.0001990 | $0.0002230 | $0.0001990 |
| 2017-02-24 | $0.0001990 | $0.0002120 | $0.0002120 | $0.0002000 |
| 2017-02-25 | $0.0002120 | $0.0002070 | $0.0002070 | $0.0001950 |
| 2017-02-26 | $0.0002070 | $0.0001990 | $0.0002110 | $0.0001990 |
| 2017-02-27 | $0.0001990 | $0.0002020 | $0.0002140 | $0.0001900 |
| 2017-02-28 | $0.0002020 | $0.0002140 | $0.0002140 | $0.0001900 |
| 2017-03-01 | $0.0002140 | $0.0001960 | $0.0002200 | $0.0001960 |
| 2017-03-02 | $0.0001960 | $0.0002010 | $0.0002130 | $0.0001880 |
| 2017-03-03 | $0.0002010 | $0.0002050 | $0.0002180 | $0.0001920 |
| 2017-03-04 | $0.0002050 | $0.0002020 | $0.0002150 | $0.0002020 |
| 2017-03-05 | $0.0002020 | $0.0002030 | $0.0002160 | $0.0002030 |
| 2017-03-06 | $0.0002030 | $0.0002170 | $0.0002170 | $0.0002040 |
| 2017-03-07 | $0.0002170 | $0.0002100 | $0.0002100 | $0.0001970 |
| 2017-03-08 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0001840 |
| 2017-03-09 | $0.0002060 | $0.0002140 | $0.0002140 | $0.0002020 |
| 2017-03-10 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0001780 |
| 2017-03-11 | $0.0002000 | $0.0002120 | $0.0002120 | $0.0002000 |
| 2017-03-12 | $0.0002120 | $0.0002200 | $0.0002200 | $0.0002080 |
| 2017-03-13 | $0.0002200 | $0.0002480 | $0.0002720 | $0.0002100 |
| 2017-03-14 | $0.0002480 | $0.0002360 | $0.0002490 | $0.0002360 |
| 2017-03-15 | $0.0002360 | $0.0002260 | $0.0002510 | $0.0002260 |
| 2017-03-16 | $0.0002260 | $0.0002230 | $0.0002350 | $0.0002110 |
| 2017-03-17 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0001930 |
| 2017-03-18 | $0.0002140 | $0.0002140 | $0.0002330 | $0.0001850 |
| 2017-03-19 | $0.0002140 | $0.0002350 | $0.0002350 | $0.0002150 |
| 2017-03-20 | $0.0002350 | $0.0002200 | $0.0002410 | $0.0002200 |
| 2017-03-21 | $0.0002200 | $0.0002360 | $0.0002580 | $0.0002360 |
| 2017-03-22 | $0.0002360 | $0.0002300 | $0.0002400 | $0.0002190 |
| 2017-03-23 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002280 |
| 2017-03-24 | $0.0002380 | $0.0002630 | $0.0003010 | $0.0002070 |
| 2017-03-25 | $0.0002630 | $0.0003000 | $0.0003090 | $0.0002510 |
| 2017-03-26 | $0.0003000 | $0.0002620 | $0.0003200 | $0.0002620 |
| 2017-03-27 | $0.0002620 | $0.0002510 | $0.0003030 | $0.0002200 |
| 2017-03-28 | $0.0002510 | $0.0002820 | $0.0003030 | $0.0002400 |
| 2017-03-29 | $0.0002820 | $0.0002710 | $0.0002810 | $0.0002600 |
| 2017-03-30 | $0.0002710 | $0.0003110 | $0.0003530 | $0.0002600 |
| 2017-03-31 | $0.0003110 | $0.0003340 | $0.0003990 | $0.0003020 |
| 2017-04-01 | $0.0003340 | $0.0003260 | $0.0003580 | $0.0003040 |
| 2017-04-02 | $0.0003260 | $0.0005160 | $0.0005710 | $0.0003290 |
| 2017-04-03 | $0.0005160 | $0.0004360 | $0.0007000 | $0.0004020 |
| 2017-04-04 | $0.0004360 | $0.0004340 | $0.0004910 | $0.0004110 |
| 2017-04-05 | $0.0004340 | $0.0004410 | $0.0004520 | $0.0004070 |
| 2017-04-06 | $0.0004410 | $0.0004520 | $0.0004990 | $0.0004280 |
| 2017-04-07 | $0.0004520 | $0.0003810 | $0.0004640 | $0.0003570 |
| 2017-04-08 | $0.0003810 | $0.0004370 | $0.0004370 | $0.0003780 |
| 2017-04-09 | $0.0004370 | $0.0003850 | $0.0004460 | $0.0003610 |
| 2017-04-10 | $0.0003850 | $0.0003980 | $0.0003980 | $0.0003620 |
| 2017-04-11 | $0.0003980 | $0.0004030 | $0.0004030 | $0.0003780 |
| 2017-04-12 | $0.0004030 | $0.0004120 | $0.0004240 | $0.0003880 |
| 2017-04-13 | $0.0004120 | $0.0004350 | $0.0004470 | $0.0003880 |
| 2017-04-14 | $0.0004350 | $0.0004240 | $0.0004590 | $0.0004000 |
| 2017-04-15 | $0.0004240 | $0.0004240 | $0.0004360 | $0.0004000 |
| 2017-04-16 | $0.0004240 | $0.0004470 | $0.0004590 | $0.0004120 |
| 2017-04-17 | $0.0004470 | $0.0004660 | $0.0004900 | $0.0004420 |
| 2017-04-18 | $0.0004660 | $0.0004460 | $0.0004820 | $0.0004220 |
| 2017-04-19 | $0.0004460 | $0.0004500 | $0.0004620 | $0.0004380 |
| 2017-04-20 | $0.0004500 | $0.0004330 | $0.0004950 | $0.0004210 |
| 2017-04-21 | $0.0004330 | $0.0004620 | $0.0004620 | $0.0004370 |
| 2017-04-22 | $0.0004620 | $0.0004720 | $0.0004720 | $0.0004340 |
| 2017-04-23 | $0.0004720 | $0.0005120 | $0.0005620 | $0.0004620 |
| 2017-04-24 | $0.0005120 | $0.0005120 | $0.0005370 | $0.0004870 |
| 2017-04-25 | $0.0005120 | $0.0005310 | $0.0005440 | $0.0005060 |
| 2017-04-26 | $0.0005310 | $0.0005400 | $0.0005530 | $0.0005280 |
| 2017-04-27 | $0.0005400 | $0.0006260 | $0.0006930 | $0.0005600 |
| 2017-04-28 | $0.0006260 | $0.0006910 | $0.0007180 | $0.0006120 |
| 2017-04-29 | $0.0006910 | $0.0007350 | $0.0007880 | $0.0006820 |
| 2017-04-30 | $0.0007350 | $0.0007440 | $0.0007980 | $0.0007030 |
| 2017-05-01 | $0.0007440 | $0.0006800 | $0.0008070 | $0.0005950 |
| 2017-05-02 | $0.0006800 | $0.0006220 | $0.0007080 | $0.0005200 |
| 2017-05-03 | $0.0006220 | $0.0006830 | $0.0007130 | $0.0005940 |
| 2017-05-04 | $0.0006830 | $0.0007430 | $0.0007580 | $0.0006670 |
| 2017-05-05 | $0.0007430 | $0.0007990 | $0.0008740 | $0.0007090 |
| 2017-05-06 | $0.0007990 | $0.0012050 | $0.0012050 | $0.0008040 |
| 2017-05-07 | $0.0012050 | $0.0012750 | $0.0015080 | $0.0009790 |
| 2017-05-08 | $0.0012750 | $0.0014310 | $0.0015650 | $0.0011650 |
| 2017-05-09 | $0.0014310 | $0.0011880 | $0.0014770 | $0.0008660 |
| 2017-05-10 | $0.0011880 | $0.0012270 | $0.0014370 | $0.0011390 |
| 2017-05-11 | $0.0012270 | $0.0012010 | $0.0013100 | $0.0010920 |
| 2017-05-12 | $0.0012010 | $0.0011640 | $0.0011970 | $0.0010620 |
| 2017-05-13 | $0.0011640 | $0.0011460 | $0.0012520 | $0.0011290 |
| 2017-05-14 | $0.0011460 | $0.0011880 | $0.0012230 | $0.0011340 |
| 2017-05-15 | $0.0011880 | $0.0010940 | $0.0011450 | $0.0010770 |
| 2017-05-16 | $0.0010940 | $0.0010380 | $0.0011590 | $0.0009680 |
| 2017-05-17 | $0.0010380 | $0.0012970 | $0.0014950 | $0.0007560 |
| 2017-05-18 | $0.0012970 | $0.0014670 | $0.0017680 | $0.0012980 |
| 2017-05-19 | $0.0014670 | $0.0014710 | $0.0016090 | $0.0014130 |
| 2017-05-20 | $0.0014710 | $0.0017950 | $0.0018570 | $0.0014690 |
| 2017-05-21 | $0.0017950 | $0.0030250 | $0.0030460 | $0.0017780 |
| 2017-05-22 | $0.0030250 | $0.0032720 | $0.0040150 | $0.0021670 |
| 2017-05-23 | $0.0032720 | $0.0033860 | $0.0039770 | $0.0030000 |
| 2017-05-24 | $0.0033860 | $0.0034970 | $0.0040840 | $0.0030570 |
| 2017-05-25 | $0.0034970 | $0.0029070 | $0.0033690 | $0.0024690 |
| 2017-05-26 | $0.0029070 | $0.0025590 | $0.0028960 | $0.0024020 |
| 2017-05-27 | $0.0025590 | $0.0022580 | $0.0023600 | $0.0017450 |
| 2017-05-28 | $0.0022580 | $0.0024300 | $0.0027580 | $0.0022550 |
| 2017-05-29 | $0.0024300 | $0.0026660 | $0.0028250 | $0.0024600 |
| 2017-05-30 | $0.0026660 | $0.0024340 | $0.0027190 | $0.0023680 |
| 2017-05-31 | $0.0024340 | $0.0024880 | $0.0026030 | $0.0022570 |
| 2017-06-01 | $0.0024880 | $0.0026780 | $0.0027990 | $0.0025820 |
| 2017-06-02 | $0.0026780 | $0.0029160 | $0.0030910 | $0.0027670 |
| 2017-06-03 | $0.0029160 | $0.0033090 | $0.0035380 | $0.0027750 |
| 2017-06-04 | $0.0033090 | $0.0031300 | $0.0036350 | $0.0030540 |
| 2017-06-05 | $0.0031300 | $0.0037870 | $0.0038950 | $0.0033270 |
| 2017-06-06 | $0.0037870 | $0.0036740 | $0.0040190 | $0.0033870 |
| 2017-06-07 | $0.0036740 | $0.0032840 | $0.0035530 | $0.0032300 |
| 2017-06-08 | $0.0032570 | $0.0034150 | $0.0034980 | $0.0033030 |
| 2017-06-09 | $0.0034150 | $0.0033460 | $0.0035420 | $0.0032610 |
| 2017-06-10 | $0.0033460 | $0.0031900 | $0.0034800 | $0.0031610 |
| 2017-06-11 | $0.0031900 | $0.0035380 | $0.0037760 | $0.0031520 |
| 2017-06-12 | $0.0035380 | $0.0031080 | $0.0031880 | $0.0030020 |
| 2017-06-13 | $0.0031080 | $0.0032280 | $0.0033640 | $0.0031470 |
| 2017-06-14 | $0.0032280 | $0.0028620 | $0.0029850 | $0.0028370 |
| 2017-06-15 | $0.0028620 | $0.0028330 | $0.0028820 | $0.0027360 |
| 2017-06-16 | $0.0028330 | $0.0030600 | $0.0031360 | $0.0028850 |
| 2017-06-17 | $0.0030600 | $0.0032390 | $0.0032920 | $0.0031330 |
| 2017-06-18 | $0.0032390 | $0.0030470 | $0.0031240 | $0.0029970 |
| 2017-06-19 | $0.0030470 | $0.0030620 | $0.0031400 | $0.0030620 |
| 2017-06-20 | $0.0030620 | $0.0031950 | $0.0032780 | $0.0031120 |
| 2017-06-21 | $0.0031950 | $0.0029720 | $0.0031060 | $0.0028650 |
| 2017-06-22 | $0.0029720 | $0.0030500 | $0.0031040 | $0.0029680 |
| 2017-06-23 | $0.0030500 | $0.0030360 | $0.0030900 | $0.0029540 |
| 2017-06-24 | $0.0030360 | $0.0028750 | $0.0029270 | $0.0028230 |
| 2017-06-25 | $0.0028750 | $0.0026690 | $0.0029990 | $0.0016010 |
| 2017-06-26 | $0.0026690 | $0.0025680 | $0.0026910 | $0.0022750 |
| 2017-06-27 | $0.0025680 | $0.0026350 | $0.0027650 | $0.0018600 |
| 2017-06-28 | $0.0026350 | $0.0027580 | $0.0027840 | $0.0025260 |
| 2017-06-29 | $0.0027580 | $0.0026100 | $0.0027370 | $0.0025330 |
| 2017-06-30 | $0.0026100 | $0.0024810 | $0.0025300 | $0.0024810 |
| 2017-07-01 | $0.0024810 | $0.0023030 | $0.0024490 | $0.0021820 |
| 2017-07-02 | $0.0023030 | $0.0024100 | $0.0024860 | $0.0023080 |
| 2017-07-03 | $0.0024100 | $0.0025470 | $0.0025980 | $0.0024180 |
| 2017-07-04 | $0.0025470 | $0.0025130 | $0.0025910 | $0.0024860 |
| 2017-07-05 | $0.0025130 | $0.0027070 | $0.0027590 | $0.0024700 |
| 2017-07-06 | $0.0027070 | $0.0026400 | $0.0028230 | $0.0026140 |
| 2017-07-07 | $0.0026400 | $0.0023880 | $0.0025640 | $0.0023630 |
| 2017-07-08 | $0.0023880 | $0.0023850 | $0.0024620 | $0.0022060 |
| 2017-07-09 | $0.0023850 | $0.0022850 | $0.0024110 | $0.0022600 |
| 2017-07-10 | $0.0022850 | $0.0018990 | $0.0021800 | $0.0017350 |
| 2017-07-11 | $0.0018990 | $0.0017200 | $0.0019520 | $0.0016730 |
| 2017-07-12 | $0.0017200 | $0.0019220 | $0.0019470 | $0.0017300 |
| 2017-07-13 | $0.0019220 | $0.0017950 | $0.0020080 | $0.0017480 |
| 2017-07-14 | $0.0017950 | $0.0016530 | $0.0017200 | $0.0016090 |
| 2017-07-15 | $0.0016530 | $0.0014620 | $0.0015010 | $0.0014420 |
| 2017-07-16 | $0.0014620 | $0.0012820 | $0.0014360 | $0.0012820 |
| 2017-07-17 | $0.0012820 | $0.0015190 | $0.0015860 | $0.0014960 |
| 2017-07-18 | $0.0015190 | $0.0018100 | $0.0018560 | $0.0015550 |
| 2017-07-19 | $0.0018100 | $0.0016660 | $0.0018490 | $0.0015980 |
| 2017-07-20 | $0.0016660 | $0.0019490 | $0.0022070 | $0.0018920 |
| 2017-07-21 | $0.0019490 | $0.0018990 | $0.0019800 | $0.0017660 |
| 2017-07-22 | $0.0018990 | $0.0020990 | $0.0021270 | $0.0019860 |
| 2017-07-23 | $0.0020990 | $0.0020120 | $0.0021500 | $0.0019570 |
| 2017-07-24 | $0.0020120 | $0.0020170 | $0.0020450 | $0.0019620 |
| 2017-07-25 | $0.0020170 | $0.0017820 | $0.0018850 | $0.0017560 |
| 2017-07-26 | $0.0017820 | $0.0017910 | $0.0018170 | $0.0016630 |
| 2017-07-27 | $0.0017910 | $0.0018570 | $0.0019110 | $0.0018300 |
| 2017-07-28 | $0.0018570 | $0.0017680 | $0.0019370 | $0.0016840 |
| 2017-07-29 | $0.0017680 | $0.0017770 | $0.0017770 | $0.0016670 |
| 2017-07-30 | $0.0017770 | $0.0017150 | $0.0018260 | $0.0016320 |
| 2017-07-31 | $0.0017150 | $0.0016720 | $0.0018160 | $0.0016430 |
| 2017-08-01 | $0.0016720 | $0.0017860 | $0.0018400 | $0.0015930 |
| 2017-08-02 | $0.0017860 | $0.0017680 | $0.0018500 | $0.0016600 |
| 2017-08-03 | $0.0017680 | $0.0017700 | $0.0018550 | $0.0017140 |
| 2017-08-04 | $0.0017700 | $0.0018130 | $0.0018710 | $0.0017850 |
| 2017-08-05 | $0.0018130 | $0.0020560 | $0.0020560 | $0.0019250 |
| 2017-08-06 | $0.0020560 | $0.0019390 | $0.0020680 | $0.0019390 |
| 2017-08-07 | $0.0019390 | $0.0019390 | $0.0020750 | $0.0019050 |
| 2017-08-08 | $0.0019390 | $0.0019890 | $0.0020230 | $0.0019200 |
| 2017-08-09 | $0.0019890 | $0.0019420 | $0.0019420 | $0.0018750 |
| 2017-08-10 | $0.0019420 | $0.0018840 | $0.0019870 | $0.0018840 |
| 2017-08-11 | $0.0018840 | $0.0018640 | $0.0020460 | $0.0018270 |
| 2017-08-12 | $0.0018640 | $0.0018200 | $0.0021290 | $0.0017810 |
| 2017-08-13 | $0.0018200 | $0.0017880 | $0.0019500 | $0.0015840 |
| 2017-08-14 | $0.0017880 | $0.0017740 | $0.0019480 | $0.0016880 |
| 2017-08-15 | $0.0017740 | $0.0017480 | $0.0019560 | $0.0015400 |
| 2017-08-16 | $0.0017480 | $0.0017550 | $0.0018870 | $0.0017110 |
| 2017-08-17 | $0.0017550 | $0.0016690 | $0.0017540 | $0.0014120 |
| 2017-08-18 | $0.0016690 | $0.0016420 | $0.0016830 | $0.0015600 |
| 2017-08-19 | $0.0016420 | $0.0016600 | $0.0017430 | $0.0016190 |
| 2017-08-20 | $0.0016600 | $0.0017080 | $0.0017080 | $0.0015860 |
| 2017-08-21 | $0.0017080 | $0.0016820 | $0.0243900 | $0.0016020 |
| 2017-08-22 | $0.0016820 | $0.0016770 | $0.0018400 | $0.0016770 |
| 2017-08-23 | $0.0016770 | $0.0017390 | $0.0017810 | $0.0016560 |
| 2017-08-24 | $0.0017390 | $0.0017710 | $0.0018570 | $0.0017270 |
| 2017-08-25 | $0.0017710 | $0.0017460 | $0.0018330 | $0.0017020 |
| 2017-08-26 | $0.0017460 | $0.0017840 | $0.0017840 | $0.0016970 |
| 2017-08-27 | $0.0017840 | $0.0017820 | $0.0017820 | $0.0017380 |
| 2017-08-28 | $0.0017820 | $0.0018000 | $0.0018440 | $0.0017560 |
| 2017-08-29 | $0.0018000 | $0.0018850 | $0.0019310 | $0.0018390 |
| 2017-08-30 | $0.0018850 | $0.0021080 | $0.0022460 | $0.0018330 |
| 2017-08-31 | $0.0021080 | $0.0020830 | $0.0022730 | $0.0020360 |
| 2017-09-01 | $0.0020830 | $0.0025590 | $0.0026090 | $0.0021160 |
| 2017-09-02 | $0.0025590 | $0.0021950 | $0.0025610 | $0.0021500 |
| 2017-09-03 | $0.0021950 | $0.0022140 | $0.0023530 | $0.0021220 |
| 2017-09-04 | $0.0022140 | $0.0018780 | $0.0020480 | $0.0017920 |
| 2017-09-05 | $0.0018780 | $0.0020280 | $0.0020280 | $0.0018520 |
| 2017-09-06 | $0.0020280 | $0.0020320 | $0.0021250 | $0.0020320 |
| 2017-09-07 | $0.0020320 | $0.0019930 | $0.0020860 | $0.0019930 |
| 2017-09-08 | $0.0019930 | $0.0017740 | $0.0019040 | $0.0017740 |
| 2017-09-09 | $0.0017740 | $0.0016910 | $0.0018210 | $0.0016910 |
| 2017-09-10 | $0.0016910 | $0.0015290 | $0.0016980 | $0.0014440 |
| 2017-09-11 | $0.0015290 | $0.0015180 | $0.0015610 | $0.0014760 |
| 2017-09-12 | $0.0015180 | $0.0014970 | $0.0015800 | $0.0014560 |
| 2017-09-13 | $0.0014970 | $0.0013930 | $0.0014320 | $0.0013160 |
| 2017-09-14 | $0.0013930 | $0.0009400 | $0.0011680 | $0.0009400 |
| 2017-09-15 | $0.0009400 | $0.0009660 | $0.0011140 | $0.0008170 |
| 2017-09-16 | $0.0009660 | $0.0009250 | $0.0009620 | $0.0008510 |
| 2017-09-17 | $0.0009250 | $0.0008860 | $0.0009220 | $0.0008120 |
| 2017-09-18 | $0.0008860 | $0.0009430 | $0.0009840 | $0.0009020 |
| 2017-09-19 | $0.0009430 | $0.0008600 | $0.0009380 | $0.0008210 |
| 2017-09-20 | $0.0008600 | $0.0008540 | $0.0008930 | $0.0007760 |
| 2017-09-21 | $0.0008540 | $0.0007240 | $0.0007960 | $0.0007240 |
| 2017-09-22 | $0.0007240 | $0.0007920 | $0.0007920 | $0.0007200 |
| 2017-09-23 | $0.0007920 | $0.0009470 | $0.0009850 | $0.0007960 |
| 2017-09-24 | $0.0009470 | $0.0008800 | $0.0009540 | $0.0008440 |
| 2017-09-25 | $0.0008800 | $0.0011410 | $0.0011800 | $0.0009440 |
| 2017-09-26 | $0.0011410 | $0.0011680 | $0.0012070 | $0.0010510 |
| 2017-09-27 | $0.0011680 | $0.0011790 | $0.0012640 | $0.0011370 |
| 2017-09-28 | $0.0011790 | $0.0010910 | $0.0011750 | $0.0010490 |
| 2017-09-29 | $0.0010910 | $0.0010850 | $0.0011270 | $0.0010010 |
| 2017-09-30 | $0.0010850 | $0.0011340 | $0.0011770 | $0.0010900 |
| 2017-10-01 | $0.0011340 | $0.0010570 | $0.0011890 | $0.0010130 |
| 2017-10-02 | $0.0010570 | $0.0010560 | $0.0011000 | $0.0010120 |
| 2017-10-03 | $0.0010560 | $0.0010350 | $0.0010790 | $0.0009920 |
| 2017-10-04 | $0.0010350 | $0.0010120 | $0.0010550 | $0.0009700 |
| 2017-10-05 | $0.0010120 | $0.0010370 | $0.0010800 | $0.0009510 |
| 2017-10-06 | $0.0010370 | $0.0010060 | $0.0010490 | $0.0009620 |
| 2017-10-07 | $0.0010060 | $0.0010650 | $0.0010650 | $0.0010200 |
| 2017-10-08 | $0.0010650 | $0.0010150 | $0.0011070 | $0.0010150 |
| 2017-10-09 | $0.0010150 | $0.0009560 | $0.0010990 | $0.0009080 |
| 2017-10-10 | $0.0009560 | $0.0009530 | $0.0010000 | $0.0009050 |
| 2017-10-11 | $0.0009530 | $0.0010610 | $0.0010610 | $0.0009650 |
| 2017-10-12 | $0.0010610 | $0.0010870 | $0.0011950 | $0.0010320 |
| 2017-10-13 | $0.0010870 | $0.0010150 | $0.0011270 | $0.0009580 |
| 2017-10-14 | $0.0010150 | $0.0011070 | $0.0011650 | $0.0010480 |
| 2017-10-15 | $0.0011070 | $0.0010810 | $0.0010810 | $0.0010240 |
| 2017-10-16 | $0.0010790 | $0.0011520 | $0.0012090 | $0.0010370 |
| 2017-10-17 | $0.0011520 | $0.0010640 | $0.0011760 | $0.0010080 |
| 2017-10-18 | $0.0010640 | $0.0010040 | $0.0011150 | $0.0010040 |
| 2017-10-19 | $0.0010040 | $0.0010260 | $0.0010830 | $0.0010260 |
| 2017-10-20 | $0.0010260 | $0.0010190 | $0.0011390 | $0.0010190 |
| 2017-10-21 | $0.0010190 | $0.0009610 | $0.0010810 | $0.0009010 |
| 2017-10-22 | $0.0010210 | $0.0010170 | $0.0010770 | $0.0009570 |
| 2017-10-23 | $0.0010170 | $0.0010040 | $0.0010630 | $0.0009450 |
| 2017-10-24 | $0.0010040 | $0.0011030 | $0.0011030 | $0.0009370 |
| 2017-10-25 | $0.0011030 | $0.0010320 | $0.0011470 | $0.0010320 |
| 2017-10-26 | $0.0010890 | $0.0010600 | $0.0011190 | $0.0010010 |
| 2017-10-27 | $0.0010600 | $0.0010380 | $0.0010380 | $0.0009800 |
| 2017-10-28 | $0.0009800 | $0.0009740 | $0.0010310 | $0.0009740 |
| 2017-10-29 | $0.0009740 | $0.0012300 | $0.0012910 | $0.0010450 |
| 2017-10-30 | $0.0011680 | $0.0011020 | $0.0012250 | $0.0011020 |
| 2017-10-31 | $0.0011020 | $0.0010970 | $0.0012260 | $0.0010970 |
| 2017-11-01 | $0.0010960 | $0.0011450 | $0.0012130 | $0.0010780 |
| 2017-11-02 | $0.0010780 | $0.0011240 | $0.0011940 | $0.0010540 |
| 2017-11-03 | $0.0011940 | $0.0010730 | $0.0012160 | $0.0010730 |
| 2017-11-04 | $0.0010720 | $0.0011050 | $0.0012520 | $0.0011050 |
| 2017-11-05 | $0.0011050 | $0.0011820 | $0.0012560 | $0.0011080 |
| 2017-11-06 | $0.0011820 | $0.0011130 | $0.0011830 | $0.0010440 |
| 2017-11-07 | $0.0011130 | $0.0011360 | $0.0012070 | $0.0011360 |
| 2017-11-08 | $0.0011360 | $0.0011910 | $0.0012660 | $0.0011170 |
| 2017-11-09 | $0.0011910 | $0.0014260 | $0.0014260 | $0.0011410 |
| 2017-11-10 | $0.0014260 | $0.0011160 | $0.0013130 | $0.0011160 |
| 2017-11-11 | $0.0011160 | $0.0012050 | $0.0012050 | $0.0010780 |
| 2017-11-12 | $0.0012050 | $0.0009990 | $0.0011170 | $0.0009990 |
| 2017-11-13 | $0.0009990 | $0.0012390 | $0.0012390 | $0.0011090 |
| 2017-11-14 | $0.0012390 | $0.0011870 | $0.0012530 | $0.0011220 |
| 2017-11-15 | $0.0011220 | $0.0013110 | $0.0013840 | $0.0012380 |
| 2017-11-16 | $0.0013110 | $0.0014140 | $0.0014920 | $0.0013350 |
| 2017-11-17 | $0.0014140 | $0.0013090 | $0.0013860 | $0.0012320 |
| 2017-11-18 | $0.0013090 | $0.0013230 | $0.0014010 | $0.0012450 |
| 2017-11-19 | $0.0013230 | $0.0012870 | $0.0014480 | $0.0012870 |
| 2017-11-20 | $0.0012870 | $0.0014020 | $0.0014020 | $0.0013190 |
| 2017-11-21 | $0.0014020 | $0.0012960 | $0.0013770 | $0.0012960 |
| 2017-11-22 | $0.0013770 | $0.0018120 | $0.0020590 | $0.0013180 |
| 2017-11-23 | $0.0018120 | $0.0019230 | $0.0022440 | $0.0017630 |
| 2017-11-24 | $0.0019230 | $0.0018860 | $0.0020500 | $0.0018040 |
| 2017-11-25 | $0.0018870 | $0.0021010 | $0.0021010 | $0.0019260 |
| 2017-11-26 | $0.0020140 | $0.0019570 | $0.0022360 | $0.0018640 |
| 2017-11-27 | $0.0019570 | $0.0020440 | $0.0021410 | $0.0018490 |
| 2017-11-28 | $0.0020440 | $0.0023770 | $0.0023770 | $0.0019810 |
| 2017-11-29 | $0.0023770 | $0.0020660 | $0.0023610 | $0.0020660 |
| 2017-11-30 | $0.0020680 | $0.0020890 | $0.0021880 | $0.0019890 |
| 2017-12-01 | $0.0020890 | $0.0021720 | $0.0022810 | $0.0020640 |
| 2017-12-02 | $0.0021720 | $0.0021830 | $0.0021830 | $0.0019640 |
| 2017-12-03 | $0.0021830 | $0.0022490 | $0.0022490 | $0.0021370 |
| 2017-12-04 | $0.0022490 | $0.0024410 | $0.0025570 | $0.0022090 |
| 2017-12-05 | $0.0024410 | $0.0024500 | $0.0026830 | $0.0023330 |
| 2017-12-06 | $0.0025670 | $0.0026120 | $0.0030250 | $0.0024750 |
| 2017-12-07 | $0.0026130 | $0.0026960 | $0.0032020 | $0.0025280 |
| 2017-12-08 | $0.0026990 | $0.0027280 | $0.0028890 | $0.0022470 |
| 2017-12-09 | $0.0027280 | $0.0026720 | $0.0026720 | $0.0023750 |
| 2017-12-10 | $0.0025230 | $0.0024100 | $0.0027110 | $0.0024100 |
| 2017-12-11 | $0.0024100 | $0.0026770 | $0.0028450 | $0.0026770 |
| 2017-12-12 | $0.0026770 | $0.0032460 | $0.0034170 | $0.0027330 |
| 2017-12-13 | $0.0032460 | $0.0034200 | $0.0035830 | $0.0029320 |
| 2017-12-14 | $0.0034200 | $0.0036230 | $0.0037880 | $0.0032940 |
| 2017-12-15 | $0.0036230 | $0.0035210 | $0.0038730 | $0.0033450 |
| 2017-12-16 | $0.0035190 | $0.005804 | $0.006577 | $0.0038690 |
| 2017-12-17 | $0.005804 | $0.005910 | $0.007436 | $0.005338 |
| 2017-12-18 | $0.005910 | $0.006261 | $0.006830 | $0.005692 |
| 2017-12-19 | $0.006450 | $0.005608 | $0.006133 | $0.005432 |
| 2017-12-20 | $0.005607 | $0.006749 | $0.007079 | $0.0047740 |
| 2017-12-21 | $0.006749 | $0.007347 | $0.008441 | $0.006097 |
| 2017-12-22 | $0.007503 | $0.005876 | $0.006559 | $0.005329 |
| 2017-12-23 | $0.005876 | $0.007198 | $0.007630 | $0.006190 |
| 2017-12-24 | $0.007054 | $0.008412 | $0.009515 | $0.006343 |
| 2017-12-25 | $0.008412 | $0.008853 | $0.0107900 | $0.008300 |
| 2017-12-26 | $0.008851 | $0.009296 | $0.0108700 | $0.008193 |
| 2017-12-27 | $0.009297 | $0.008633 | $0.009404 | $0.008325 |
| 2017-12-28 | $0.008787 | $0.008207 | $0.008351 | $0.007487 |
| 2017-12-29 | $0.008207 | $0.009355 | $0.009355 | $0.007772 |
| 2017-12-30 | $0.009355 | $0.007770 | $0.008271 | $0.007394 |
| 2017-12-31 | $0.007645 | $0.009003 | $0.009418 | $0.008172 |
| 2018-01-01 | $0.009003 | $0.008739 | $0.008874 | $0.008201 |
| 2018-01-02 | $0.008739 | $0.009000 | $0.0103300 | $0.008410 |
| 2018-01-03 | $0.009000 | $0.009246 | $0.009397 | $0.008791 |
| 2018-01-04 | $0.009245 | $0.009563 | $0.0104700 | $0.008956 |
| 2018-01-05 | $0.009563 | $0.0125500 | $0.0130600 | $0.0105100 |
| 2018-01-06 | $0.0125500 | $0.0146000 | $0.0163100 | $0.0127100 |
| 2018-01-07 | $0.0144300 | $0.0168800 | $0.0183400 | $0.0136300 |
| 2018-01-08 | $0.0168800 | $0.0148300 | $0.0167700 | $0.0143800 |
| 2018-01-09 | $0.0148300 | $0.0131700 | $0.0150500 | $0.0125900 |
| 2018-01-10 | $0.0131700 | $0.0128300 | $0.0137300 | $0.0122300 |
| 2018-01-11 | $0.0128300 | $0.0110500 | $0.0118400 | $0.0107800 |
| 2018-01-12 | $0.0111800 | $0.0126000 | $0.0128700 | $0.0113500 |
| 2018-01-13 | $0.0126000 | $0.0122500 | $0.0131000 | $0.0121100 |
| 2018-01-14 | $0.0122500 | $0.0114600 | $0.0118700 | $0.0109100 |
| 2018-01-15 | $0.0113200 | $0.009815 | $0.0114500 | $0.009679 |
| 2018-01-16 | $0.009817 | $0.006657 | $0.008123 | $0.006093 |
| 2018-01-17 | $0.006657 | $0.007591 | $0.007591 | $0.005916 |
| 2018-01-18 | $0.007591 | $0.007711 | $0.008270 | $0.007376 |
| 2018-01-19 | $0.007711 | $0.007835 | $0.008180 | $0.007604 |
| 2018-01-20 | $0.007835 | $0.008310 | $0.008821 | $0.008310 |
| 2018-01-21 | $0.008437 | $0.007045 | $0.007623 | $0.007045 |
| 2018-01-22 | $0.007045 | $0.006705 | $0.006921 | $0.006489 |
| 2018-01-23 | $0.006597 | $0.006624 | $0.006949 | $0.006406 |
| 2018-01-24 | $0.006621 | $0.007200 | $0.007315 | $0.006857 |
| 2018-01-25 | $0.007200 | $0.007600 | $0.007600 | $0.006929 |
| 2018-01-26 | $0.007600 | $0.007218 | $0.007662 | $0.006996 |
| 2018-01-27 | $0.007218 | $0.007449 | $0.007563 | $0.007334 |
| 2018-01-28 | $0.007449 | $0.007531 | $0.007649 | $0.007414 |
| 2018-01-29 | $0.007531 | $0.006965 | $0.007190 | $0.006853 |
| 2018-01-30 | $0.006965 | $0.005963 | $0.006267 | $0.005862 |
| 2018-01-31 | $0.005963 | $0.005932 | $0.006136 | $0.005829 |
| 2018-02-01 | $0.005932 | $0.0049220 | $0.005378 | $0.0049220 |
| 2018-02-02 | $0.0049220 | $0.0045240 | $0.0048790 | $0.0033710 |
| 2018-02-03 | $0.0045250 | $0.005181 | $0.005366 | $0.0045330 |
| 2018-02-04 | $0.005181 | $0.0043560 | $0.0046840 | $0.0041910 |
| 2018-02-05 | $0.0043560 | $0.0034690 | $0.0036770 | $0.0033990 |
| 2018-02-06 | $0.0034680 | $0.0043130 | $0.0043900 | $0.0037740 |
| 2018-02-07 | $0.0043130 | $0.0042520 | $0.0043280 | $0.0041000 |
| 2018-02-08 | $0.0042530 | $0.0044610 | $0.0047090 | $0.0043780 |
| 2018-02-09 | $0.0044600 | $0.0049570 | $0.005044 | $0.0046960 |
| 2018-02-10 | $0.0049570 | $0.0049700 | $0.005313 | $0.0048840 |
| 2018-02-11 | $0.0049700 | $0.0049320 | $0.005012 | $0.0046080 |
| 2018-02-12 | $0.0049320 | $0.005525 | $0.005525 | $0.005347 |
| 2018-02-13 | $0.005436 | $0.005639 | $0.005639 | $0.005212 |
| 2018-02-14 | $0.005639 | $0.006735 | $0.007114 | $0.006166 |
| 2018-02-15 | $0.006735 | $0.007224 | $0.008027 | $0.007024 |
| 2018-02-16 | $0.007224 | $0.007132 | $0.007438 | $0.006623 |
| 2018-02-17 | $0.007132 | $0.007102 | $0.007768 | $0.006991 |
| 2018-02-18 | $0.007102 | $0.006355 | $0.006667 | $0.006250 |
| 2018-02-19 | $0.006355 | $0.006709 | $0.007045 | $0.006598 |
| 2018-02-20 | $0.006709 | $0.007092 | $0.008105 | $0.006191 |
| 2018-02-21 | $0.007092 | $0.006603 | $0.007023 | $0.006394 |
| 2018-02-22 | $0.006603 | $0.006106 | $0.006204 | $0.005909 |
| 2018-02-23 | $0.006106 | $0.006614 | $0.006818 | $0.006207 |
| 2018-02-24 | $0.006614 | $0.006212 | $0.006406 | $0.006115 |
| 2018-02-25 | $0.006212 | $0.006150 | $0.006247 | $0.005958 |
| 2018-02-26 | $0.006054 | $0.006299 | $0.006609 | $0.006299 |
| 2018-02-27 | $0.006299 | $0.006251 | $0.006569 | $0.006145 |
| 2018-02-28 | $0.006251 | $0.005891 | $0.006097 | $0.005787 |
| 2018-03-01 | $0.005891 | $0.006120 | $0.006448 | $0.006011 |
| 2018-03-02 | $0.006120 | $0.005411 | $0.006295 | $0.005301 |
| 2018-03-03 | $0.005411 | $0.005274 | $0.005847 | $0.005045 |
| 2018-03-04 | $0.005274 | $0.005407 | $0.005637 | $0.005177 |
| 2018-03-05 | $0.005407 | $0.005148 | $0.005492 | $0.005034 |
| 2018-03-06 | $0.005148 | $0.0046160 | $0.0048310 | $0.0044020 |
| 2018-03-07 | $0.0046160 | $0.0039710 | $0.0043690 | $0.0038720 |
| 2018-03-08 | $0.0039710 | $0.0039130 | $0.0040990 | $0.0036340 |
| 2018-03-09 | $0.0039130 | $0.0041640 | $0.0041640 | $0.0037940 |
| 2018-03-10 | $0.0040710 | $0.0039590 | $0.0041350 | $0.0037830 |
| 2018-03-11 | $0.0039590 | $0.0041040 | $0.0043910 | $0.0041040 |
| 2018-03-12 | $0.0041040 | $0.0040230 | $0.0040230 | $0.0038400 |
| 2018-03-13 | $0.0040230 | $0.0039390 | $0.0043970 | $0.0038470 |
| 2018-03-14 | $0.0038470 | $0.0034510 | $0.0036160 | $0.0033690 |
| 2018-03-15 | $0.0034510 | $0.0034730 | $0.0035550 | $0.0033900 |
| 2018-03-16 | $0.0034730 | $0.0034790 | $0.0035620 | $0.0033960 |
| 2018-03-17 | $0.0034790 | $0.0032320 | $0.0033900 | $0.0032320 |
| 2018-03-18 | $0.0032320 | $0.0032040 | $0.0034500 | $0.0030400 |
| 2018-03-19 | $0.0032040 | $0.0034490 | $0.0035350 | $0.0032770 |
| 2018-03-20 | $0.0034490 | $0.0036570 | $0.0037470 | $0.0035680 |
| 2018-03-21 | $0.0036570 | $0.0036540 | $0.0037430 | $0.0035650 |
| 2018-03-22 | $0.0036540 | $0.0035770 | $0.0036640 | $0.0034900 |
| 2018-03-23 | $0.0035770 | $0.0035740 | $0.0036630 | $0.0034850 |
| 2018-03-24 | $0.0035740 | $0.0034190 | $0.0035050 | $0.0033340 |
| 2018-03-25 | $0.0034190 | $0.0034740 | $0.0034740 | $0.0033040 |
| 2018-03-26 | $0.0033890 | $0.0032610 | $0.0034240 | $0.0031790 |
| 2018-03-27 | $0.0032610 | $0.0030450 | $0.0032010 | $0.0030450 |
| 2018-03-28 | $0.0030450 | $0.0031840 | $0.0032640 | $0.0029450 |
| 2018-03-29 | $0.0031840 | $0.0027720 | $0.0028430 | $0.0027010 |
| 2018-03-30 | $0.0027720 | $0.0027420 | $0.0027420 | $0.0026730 |
| 2018-03-31 | $0.0027420 | $0.0027780 | $0.0029160 | $0.0027080 |
| 2018-04-01 | $0.0027780 | $0.0026660 | $0.0028030 | $0.0026660 |
| 2018-04-02 | $0.0026660 | $0.0028300 | $0.0028300 | $0.0026880 |
| 2018-04-03 | $0.0028300 | $0.0030480 | $0.0030480 | $0.0028250 |
| 2018-04-04 | $0.0030480 | $0.0026580 | $0.0027940 | $0.0026580 |
| 2018-04-05 | $0.0026580 | $0.0027840 | $0.0027840 | $0.0026480 |
| 2018-04-06 | $0.0027840 | $0.0027200 | $0.0027200 | $0.0025880 |
| 2018-04-07 | $0.0027200 | $0.0028360 | $0.0028360 | $0.0027670 |
| 2018-04-08 | $0.0028360 | $0.0028200 | $0.0028900 | $0.0027490 |
| 2018-04-09 | $0.0028200 | $0.0027840 | $0.0028520 | $0.0026480 |
| 2018-04-10 | $0.0027840 | $0.0030920 | $0.0031610 | $0.0027480 |
| 2018-04-11 | $0.0030920 | $0.0034190 | $0.0035580 | $0.0030700 |
| 2018-04-12 | $0.0034190 | $0.0037260 | $0.0039640 | $0.0035670 |
| 2018-04-13 | $0.0037260 | $0.0040290 | $0.0042660 | $0.0037130 |
| 2018-04-14 | $0.0040280 | $0.0041720 | $0.0042520 | $0.0040110 |
| 2018-04-15 | $0.0041720 | $0.0046070 | $0.0047750 | $0.0042720 |
| 2018-04-16 | $0.0046070 | $0.0046860 | $0.0048480 | $0.0044440 |
| 2018-04-17 | $0.0046860 | $0.0047530 | $0.0048320 | $0.0044360 |
| 2018-04-18 | $0.0046740 | $0.005487 | $0.005569 | $0.0048320 |
| 2018-04-19 | $0.005405 | $0.005894 | $0.005977 | $0.005313 |
| 2018-04-20 | $0.005894 | $0.005859 | $0.006391 | $0.005770 |
| 2018-04-21 | $0.005859 | $0.005451 | $0.005898 | $0.005272 |
| 2018-04-22 | $0.005451 | $0.005559 | $0.005823 | $0.005294 |
| 2018-04-23 | $0.005559 | $0.005560 | $0.005740 | $0.005471 |
| 2018-04-24 | $0.005560 | $0.005793 | $0.006083 | $0.005697 |
| 2018-04-25 | $0.005795 | $0.005058 | $0.005413 | $0.0049690 |
| 2018-04-26 | $0.005058 | $0.005569 | $0.005662 | $0.005291 |
| 2018-04-27 | $0.005573 | $0.005363 | $0.005721 | $0.005274 |
| 2018-04-28 | $0.005363 | $0.005517 | $0.005704 | $0.005424 |
| 2018-04-29 | $0.005516 | $0.005456 | $0.005550 | $0.005268 |
| 2018-04-30 | $0.005456 | $0.005272 | $0.005457 | $0.005179 |
| 2018-05-01 | $0.005272 | $0.005083 | $0.005265 | $0.005083 |
| 2018-05-02 | $0.005083 | $0.005355 | $0.005447 | $0.005170 |
| 2018-05-03 | $0.005355 | $0.005555 | $0.005944 | $0.005457 |
| 2018-05-04 | $0.005555 | $0.005238 | $0.005529 | $0.005141 |
| 2018-05-05 | $0.005238 | $0.005218 | $0.005415 | $0.0049230 |
| 2018-05-06 | $0.005219 | $0.0049190 | $0.005208 | $0.0048220 |
| 2018-05-07 | $0.0049180 | $0.0048760 | $0.005064 | $0.0046890 |
| 2018-05-08 | $0.0049700 | $0.005334 | $0.005426 | $0.0047820 |
| 2018-05-09 | $0.005334 | $0.005033 | $0.005406 | $0.0048470 |
| 2018-05-10 | $0.005034 | $0.0047870 | $0.0049680 | $0.0046970 |
| 2018-05-11 | $0.0047870 | $0.0042100 | $0.0044630 | $0.0041260 |
| 2018-05-12 | $0.0042100 | $0.0042430 | $0.0044130 | $0.0041580 |
| 2018-05-13 | $0.0042440 | $0.0045290 | $0.0046160 | $0.0043550 |
| 2018-05-14 | $0.0045290 | $0.0045100 | $0.0045970 | $0.0043360 |
| 2018-05-15 | $0.0045100 | $0.0045790 | $0.0046640 | $0.0043250 |
| 2018-05-16 | $0.0045790 | $0.0044230 | $0.0045060 | $0.0043390 |
| 2018-05-17 | $0.0044220 | $0.0041160 | $0.0043580 | $0.0041160 |
| 2018-05-18 | $0.0041160 | $0.0042890 | $0.0042890 | $0.0041240 |
| 2018-05-19 | $0.0042890 | $0.0042900 | $0.0042900 | $0.0042070 |
| 2018-05-20 | $0.0042900 | $0.0044370 | $0.0044370 | $0.0043520 |
| 2018-05-21 | $0.0044370 | $0.0042940 | $0.0043780 | $0.0042100 |
| 2018-05-22 | $0.0042940 | $0.0038370 | $0.0040760 | $0.0037570 |
| 2018-05-23 | $0.0038370 | $0.0033780 | $0.0036030 | $0.0033030 |
| 2018-05-24 | $0.0033780 | $0.0035650 | $0.0035650 | $0.0033370 |
| 2018-05-25 | $0.0035650 | $0.0035130 | $0.0035880 | $0.0034390 |
| 2018-05-26 | $0.0035130 | $0.0034570 | $0.0034570 | $0.0033830 |
| 2018-05-27 | $0.0034570 | $0.0033130 | $0.0034600 | $0.0033130 |
| 2018-05-28 | $0.0033130 | $0.0032030 | $0.0032750 | $0.0031320 |
| 2018-05-29 | $0.0032030 | $0.0034380 | $0.0035130 | $0.0032890 |
| 2018-05-30 | $0.0034380 | $0.0034010 | $0.0034750 | $0.0033270 |
| 2018-05-31 | $0.0034010 | $0.0034510 | $0.0034510 | $0.0033760 |
| 2018-06-01 | $0.0034510 | $0.0034640 | $0.0034640 | $0.0033130 |
| 2018-06-02 | $0.0034640 | $0.0035920 | $0.0036690 | $0.0034390 |
| 2018-06-03 | $0.0035920 | $0.0037050 | $0.0037050 | $0.0035510 |
| 2018-06-04 | $0.0037050 | $0.0035270 | $0.0036020 | $0.0034510 |
| 2018-06-05 | $0.0035270 | $0.0036620 | $0.0037380 | $0.0035860 |
| 2018-06-06 | $0.0036620 | $0.0037540 | $0.0038310 | $0.0036780 |
| 2018-06-07 | $0.0037540 | $0.0036960 | $0.0038500 | $0.0036960 |
| 2018-06-08 | $0.0037730 | $0.0036610 | $0.0037370 | $0.0035850 |
| 2018-06-09 | $0.0036610 | $0.0035310 | $0.0036820 | $0.0035310 |
| 2018-06-10 | $0.0035310 | $0.0030480 | $0.0032510 | $0.0030480 |
| 2018-06-11 | $0.0030480 | $0.0031680 | $0.0032370 | $0.0030990 |
| 2018-06-12 | $0.0031680 | $0.0030820 | $0.0031470 | $0.0030160 |
| 2018-06-13 | $0.0030820 | $0.0027130 | $0.0029660 | $0.0026500 |
| 2018-06-14 | $0.0027130 | $0.0029230 | $0.0029890 | $0.0028570 |
| 2018-06-15 | $0.0029230 | $0.0028150 | $0.0028790 | $0.0027510 |
| 2018-06-16 | $0.0028150 | $0.0029260 | $0.0029260 | $0.0027960 |
| 2018-06-17 | $0.0029260 | $0.0029060 | $0.0029060 | $0.0027770 |
| 2018-06-18 | $0.0029060 | $0.0030220 | $0.0030220 | $0.0029550 |
| 2018-06-19 | $0.0030220 | $0.0030340 | $0.0030340 | $0.0029660 |
| 2018-06-20 | $0.0030340 | $0.0029750 | $0.0030430 | $0.0029750 |
| 2018-06-21 | $0.0029750 | $0.0029570 | $0.0030240 | $0.0028900 |
| 2018-06-22 | $0.0029570 | $0.0026020 | $0.0026630 | $0.0025420 |
| 2018-06-23 | $0.0026020 | $0.0025900 | $0.0026520 | $0.0025280 |
| 2018-06-24 | $0.0026520 | $0.0025250 | $0.0026480 | $0.0023400 |
| 2018-06-25 | $0.0025250 | $0.0025670 | $0.0025670 | $0.0024420 |
| 2018-06-26 | $0.0025670 | $0.0024350 | $0.0024960 | $0.0023740 |
| 2018-06-27 | $0.0024370 | $0.0024570 | $0.0024570 | $0.0023950 |
| 2018-06-28 | $0.0024570 | $0.0022900 | $0.0023490 | $0.0022310 |
| 2018-06-29 | $0.0022900 | $0.0023570 | $0.0024190 | $0.0023570 |
| 2018-06-30 | $0.0024190 | $0.0024900 | $0.0025540 | $0.0024260 |
| 2018-07-01 | $0.0024900 | $0.0024720 | $0.0025360 | $0.0024720 |
| 2018-07-02 | $0.0024740 | $0.0027120 | $0.0027790 | $0.0025140 |
| 2018-07-03 | $0.0027790 | $0.0026690 | $0.0027340 | $0.0026040 |
| 2018-07-04 | $0.0026680 | $0.0026360 | $0.0027020 | $0.0025700 |
| 2018-07-05 | $0.0026360 | $0.0025490 | $0.0026790 | $0.0025490 |
| 2018-07-06 | $0.0026140 | $0.0026410 | $0.0026410 | $0.0025750 |
| 2018-07-07 | $0.0026410 | $0.0025680 | $0.0027030 | $0.0025680 |
| 2018-07-08 | $0.0026360 | $0.0026160 | $0.0026830 | $0.0025490 |
| 2018-07-09 | $0.0026160 | $0.0026010 | $0.0026680 | $0.0025340 |
| 2018-07-10 | $0.0026010 | $0.0023340 | $0.0024600 | $0.0023340 |
| 2018-07-11 | $0.0023340 | $0.0024300 | $0.0024940 | $0.0023660 |
| 2018-07-12 | $0.0024300 | $0.0023140 | $0.0023760 | $0.0022510 |
| 2018-07-13 | $0.0023140 | $0.0023670 | $0.0023670 | $0.0022430 |
| 2018-07-14 | $0.0023670 | $0.0023190 | $0.0023820 | $0.0022570 |
| 2018-07-15 | $0.0023820 | $0.0024180 | $0.0024180 | $0.0023550 |
| 2018-07-16 | $0.0024180 | $0.0028980 | $0.0029660 | $0.0024940 |
| 2018-07-17 | $0.0028980 | $0.0032240 | $0.0032970 | $0.0030770 |
| 2018-07-18 | $0.0032240 | $0.0036920 | $0.0044300 | $0.0031750 |
| 2018-07-19 | $0.0036920 | $0.0038140 | $0.0040380 | $0.0035140 |
| 2018-07-20 | $0.0038130 | $0.0034470 | $0.0038140 | $0.0032270 |
| 2018-07-21 | $0.0034470 | $0.0035550 | $0.0035550 | $0.0034060 |
| 2018-07-22 | $0.0035550 | $0.0034770 | $0.0036250 | $0.0034030 |
| 2018-07-23 | $0.0034770 | $0.0034730 | $0.0037050 | $0.0033960 |
| 2018-07-24 | $0.0034730 | $0.0036940 | $0.0037780 | $0.0036100 |
| 2018-07-25 | $0.0036100 | $0.0035950 | $0.0035950 | $0.0034310 |
| 2018-07-26 | $0.0035950 | $0.0034130 | $0.0034920 | $0.0032540 |
| 2018-07-27 | $0.0034130 | $0.0034370 | $0.0035190 | $0.0033550 |
| 2018-07-28 | $0.0034370 | $0.0034570 | $0.0035390 | $0.0033750 |
| 2018-07-29 | $0.0034570 | $0.0032870 | $0.0034510 | $0.0032870 |
| 2018-07-30 | $0.0032870 | $0.0032700 | $0.0033520 | $0.0031890 |
| 2018-07-31 | $0.0032700 | $0.0030170 | $0.0030940 | $0.0029390 |
| 2018-08-01 | $0.0030170 | $0.0030440 | $0.0031200 | $0.0028920 |
| 2018-08-02 | $0.0030440 | $0.0030170 | $0.0030920 | $0.0029420 |
| 2018-08-03 | $0.0030170 | $0.0029670 | $0.0029670 | $0.0028930 |
| 2018-08-04 | $0.0029670 | $0.0028070 | $0.0028770 | $0.0027370 |
| 2018-08-05 | $0.0028070 | $0.0029580 | $0.0029580 | $0.0028170 |
| 2018-08-06 | $0.0029580 | $0.0027780 | $0.0029170 | $0.0027090 |
| 2018-08-07 | $0.0027780 | $0.0026890 | $0.0026890 | $0.0026220 |
| 2018-08-08 | $0.0026890 | $0.0024510 | $0.0025140 | $0.0023880 |
| 2018-08-09 | $0.0024510 | $0.0026170 | $0.0026170 | $0.0024210 |
| 2018-08-10 | $0.0026170 | $0.0024000 | $0.0024610 | $0.0023380 |
| 2018-08-11 | $0.0024000 | $0.0023720 | $0.0024970 | $0.0023720 |
| 2018-08-12 | $0.0023720 | $0.0024030 | $0.0024660 | $0.0023390 |
| 2018-08-13 | $0.0024030 | $0.0023170 | $0.0024430 | $0.0022550 |
| 2018-08-14 | $0.0023170 | $0.0022940 | $0.0023560 | $0.0021700 |
| 2018-08-15 | $0.0022940 | $0.0022590 | $0.0023210 | $0.0022590 |
| 2018-08-16 | $0.0022590 | $0.0022770 | $0.0023400 | $0.0022130 |
| 2018-08-17 | $0.0022770 | $0.0025050 | $0.0025710 | $0.0023070 |
| 2018-08-18 | $0.0025050 | $0.0024340 | $0.0024980 | $0.0023700 |
| 2018-08-19 | $0.0024340 | $0.0024710 | $0.0025360 | $0.0024060 |
| 2018-08-20 | $0.0024710 | $0.0023200 | $0.0024450 | $0.0023200 |
| 2018-08-21 | $0.0023200 | $0.0024020 | $0.0024670 | $0.0024020 |
| 2018-08-22 | $0.0024020 | $0.0023550 | $0.0024190 | $0.0022920 |
| 2018-08-23 | $0.0023550 | $0.0023540 | $0.0024190 | $0.0022890 |
| 2018-08-24 | $0.0023540 | $0.0024820 | $0.0024820 | $0.0023480 |
| 2018-08-25 | $0.0024820 | $0.0024300 | $0.0024970 | $0.0023620 |
| 2018-08-26 | $0.0024300 | $0.0024190 | $0.0024870 | $0.0023520 |
| 2018-08-27 | $0.0024190 | $0.0024900 | $0.0025590 | $0.0024210 |
| 2018-08-28 | $0.0024900 | $0.0026950 | $0.0026950 | $0.0024820 |
| 2018-08-29 | $0.0026950 | $0.0026090 | $0.0026800 | $0.0025390 |
| 2018-08-30 | $0.0026090 | $0.0032190 | $0.0032190 | $0.0025900 |
| 2018-08-31 | $0.0032190 | $0.0047780 | $0.0049190 | $0.0032320 |
| 2018-09-01 | $0.0047780 | $0.006339 | $0.006915 | $0.0042500 |
| 2018-09-02 | $0.006339 | $0.0049650 | $0.006717 | $0.0044540 |
| 2018-09-03 | $0.0049650 | $0.005307 | $0.005598 | $0.0049440 |
| 2018-09-04 | $0.005307 | $0.005306 | $0.005454 | $0.0049380 |
| 2018-09-05 | $0.005306 | $0.0048280 | $0.005297 | $0.0045590 |
| 2018-09-06 | $0.0048280 | $0.005017 | $0.005212 | $0.0046910 |
| 2018-09-07 | $0.005017 | $0.005258 | $0.005450 | $0.0049370 |
| 2018-09-08 | $0.005259 | $0.005704 | $0.005704 | $0.005084 |
| 2018-09-09 | $0.005704 | $0.005812 | $0.005874 | $0.005562 |
| 2018-09-10 | $0.005812 | $0.006894 | $0.006957 | $0.005882 |
| 2018-09-11 | $0.006894 | $0.006296 | $0.006862 | $0.005918 |
| 2018-09-12 | $0.006296 | $0.006464 | $0.006591 | $0.006210 |
| 2018-09-13 | $0.006464 | $0.006557 | $0.006752 | $0.006362 |
| 2018-09-14 | $0.006557 | $0.006162 | $0.006681 | $0.005902 |
| 2018-09-15 | $0.006161 | $0.006196 | $0.006326 | $0.006066 |
| 2018-09-16 | $0.006197 | $0.006567 | $0.006567 | $0.006177 |
| 2018-09-17 | $0.006567 | $0.006261 | $0.006324 | $0.006011 |
| 2018-09-18 | $0.006261 | $0.005966 | $0.006410 | $0.005712 |
| 2018-09-19 | $0.005966 | $0.005631 | $0.006079 | $0.005311 |
| 2018-09-20 | $0.005631 | $0.005725 | $0.006050 | $0.005660 |
| 2018-09-21 | $0.005725 | $0.005748 | $0.006018 | $0.005613 |
| 2018-09-22 | $0.005748 | $0.005776 | $0.005911 | $0.005642 |
| 2018-09-23 | $0.005776 | $0.005965 | $0.006032 | $0.005764 |
| 2018-09-24 | $0.005965 | $0.005728 | $0.006057 | $0.005596 |
| 2018-09-25 | $0.005728 | $0.005730 | $0.005923 | $0.005536 |
| 2018-09-26 | $0.005730 | $0.005752 | $0.005816 | $0.005687 |
| 2018-09-27 | $0.005752 | $0.005951 | $0.006218 | $0.005884 |
| 2018-09-28 | $0.005951 | $0.005839 | $0.005905 | $0.005773 |
| 2018-09-29 | $0.005839 | $0.005877 | $0.005943 | $0.005811 |
| 2018-09-30 | $0.005943 | $0.005895 | $0.005961 | $0.005829 |
| 2018-10-01 | $0.005895 | $0.005935 | $0.006067 | $0.005804 |
| 2018-10-02 | $0.005935 | $0.005808 | $0.005938 | $0.005742 |
| 2018-10-03 | $0.005808 | $0.005713 | $0.005843 | $0.005648 |
| 2018-10-04 | $0.005713 | $0.005659 | $0.005790 | $0.005527 |
| 2018-10-05 | $0.005659 | $0.005704 | $0.005837 | $0.005638 |
| 2018-10-06 | $0.005704 | $0.005601 | $0.005733 | $0.005470 |
| 2018-10-07 | $0.005601 | $0.005611 | $0.005677 | $0.005545 |
| 2018-10-08 | $0.005611 | $0.005653 | $0.005786 | $0.0042560 |
| 2018-10-09 | $0.005653 | $0.005637 | $0.005703 | $0.005571 |
| 2018-10-10 | $0.005637 | $0.005594 | $0.005660 | $0.005528 |
| 2018-10-11 | $0.005594 | $0.0049680 | $0.005402 | $0.0047190 |
| 2018-10-12 | $0.0049680 | $0.005188 | $0.005313 | $0.0049380 |
| 2018-10-13 | $0.005189 | $0.005202 | $0.005327 | $0.005139 |
| 2018-10-14 | $0.005202 | $0.005211 | $0.005211 | $0.005148 |
| 2018-10-15 | $0.005211 | $0.005224 | $0.005554 | $0.005092 |
| 2018-10-16 | $0.005224 | $0.005003 | $0.005266 | $0.005003 |
| 2018-10-17 | $0.005003 | $0.0046680 | $0.005062 | $0.0044710 |
| 2018-10-18 | $0.0046690 | $0.0043470 | $0.0046720 | $0.0042830 |
| 2018-10-19 | $0.0043480 | $0.0045280 | $0.0046580 | $0.0042700 |
| 2018-10-20 | $0.0045280 | $0.0046080 | $0.0046080 | $0.0044780 |
| 2018-10-21 | $0.0046080 | $0.0045570 | $0.0046220 | $0.0044920 |
| 2018-10-22 | $0.0045570 | $0.0044090 | $0.0045380 | $0.0043440 |
| 2018-10-23 | $0.0044090 | $0.0041410 | $0.0044000 | $0.0041410 |
| 2018-10-24 | $0.0041410 | $0.0039510 | $0.0042100 | $0.0038210 |
| 2018-10-25 | $0.0039510 | $0.0036840 | $0.0039420 | $0.0036190 |
| 2018-10-26 | $0.0036840 | $0.0040680 | $0.0040680 | $0.0036810 |
| 2018-10-27 | $0.0040680 | $0.0042060 | $0.0043350 | $0.0040120 |
| 2018-10-28 | $0.0042060 | $0.0040120 | $0.0042710 | $0.0040120 |
| 2018-10-29 | $0.0040120 | $0.0038510 | $0.0039780 | $0.0037880 |
| 2018-10-30 | $0.0038520 | $0.0039120 | $0.0039120 | $0.0037850 |
| 2018-10-31 | $0.0039120 | $0.0038060 | $0.0039320 | $0.0036790 |
| 2018-11-01 | $0.0038060 | $0.0038290 | $0.0038290 | $0.0037650 |
| 2018-11-02 | $0.0038290 | $0.0037730 | $0.0038370 | $0.0037730 |
| 2018-11-03 | $0.0037730 | $0.0037620 | $0.0038260 | $0.0036980 |
| 2018-11-04 | $0.0037620 | $0.0037510 | $0.0038800 | $0.0036860 |
| 2018-11-05 | $0.0037510 | $0.0036030 | $0.0037320 | $0.0036030 |
| 2018-11-06 | $0.0036030 | $0.0036930 | $0.0038230 | $0.0036290 |
| 2018-11-07 | $0.0036930 | $0.0036570 | $0.0037870 | $0.0035910 |
| 2018-11-08 | $0.0036570 | $0.0034160 | $0.0036100 | $0.0033520 |
| 2018-11-09 | $0.0034160 | $0.0031250 | $0.0033800 | $0.0030610 |
| 2018-11-10 | $0.0031250 | $0.0033260 | $0.0033900 | $0.0030700 |
| 2018-11-11 | $0.0033260 | $0.0032040 | $0.0033320 | $0.0031400 |
| 2018-11-12 | $0.0032040 | $0.0030600 | $0.0031880 | $0.0029960 |
| 2018-11-13 | $0.0030600 | $0.0029160 | $0.0031060 | $0.0028530 |
| 2018-11-14 | $0.0029160 | $0.0026980 | $0.0027560 | $0.0025260 |
| 2018-11-15 | $0.0026980 | $0.0028240 | $0.0029370 | $0.0024850 |
| 2018-11-16 | $0.0028240 | $0.0027930 | $0.0028490 | $0.0026810 |
| 2018-11-17 | $0.0027930 | $0.0025620 | $0.0027840 | $0.0025620 |
| 2018-11-18 | $0.0025610 | $0.0025830 | $0.0026390 | $0.0025270 |
| 2018-11-19 | $0.0025830 | $0.0023570 | $0.0024050 | $0.0022120 |
| 2018-11-20 | $0.0023570 | $0.0022650 | $0.0023100 | $0.0020880 |
| 2018-11-21 | $0.0022650 | $0.0024340 | $0.0025720 | $0.0022050 |
| 2018-11-22 | $0.0024340 | $0.0023760 | $0.0023760 | $0.0022470 |
| 2018-11-23 | $0.0023760 | $0.0023890 | $0.0023890 | $0.0023020 |
| 2018-11-24 | $0.0023450 | $0.0021970 | $0.0022740 | $0.0020040 |
| 2018-11-25 | $0.0021970 | $0.0022020 | $0.0023620 | $0.0021220 |
| 2018-11-26 | $0.0022020 | $0.0020820 | $0.0021190 | $0.0020060 |
| 2018-11-27 | $0.0020820 | $0.0020640 | $0.0021410 | $0.0020260 |
| 2018-11-28 | $0.0020640 | $0.0022600 | $0.0023020 | $0.0021740 |
| 2018-11-29 | $0.0022600 | $0.0022290 | $0.0022720 | $0.0021860 |
| 2018-11-30 | $0.0022290 | $0.0021650 | $0.0022050 | $0.0020450 |
| 2018-12-01 | $0.0021650 | $0.0022250 | $0.0023090 | $0.0021830 |
| 2018-12-02 | $0.0022250 | $0.0022380 | $0.0022380 | $0.0021550 |
| 2018-12-03 | $0.0022380 | $0.0021680 | $0.0021680 | $0.0020520 |
| 2018-12-04 | $0.0021680 | $0.0022110 | $0.0022110 | $0.0021320 |
| 2018-12-05 | $0.0022110 | $0.0021680 | $0.0022050 | $0.0020560 |
| 2018-12-06 | $0.0021680 | $0.0020560 | $0.0020910 | $0.0019520 |
| 2018-12-07 | $0.0020560 | $0.0021210 | $0.0021890 | $0.0020180 |
| 2018-12-08 | $0.0021210 | $0.0021460 | $0.0021800 | $0.0020770 |
| 2018-12-09 | $0.0021460 | $0.0021200 | $0.0022280 | $0.0020480 |
| 2018-12-10 | $0.0021200 | $0.0020800 | $0.0021150 | $0.0020110 |
| 2018-12-11 | $0.0020800 | $0.0020750 | $0.0020750 | $0.0020070 |
| 2018-12-12 | $0.0020750 | $0.0020910 | $0.0021260 | $0.0020560 |
| 2018-12-13 | $0.0020910 | $0.0020490 | $0.0020820 | $0.0019500 |
| 2018-12-14 | $0.0020490 | $0.0020380 | $0.0021030 | $0.0019740 |
| 2018-12-15 | $0.0020380 | $0.0020690 | $0.0021010 | $0.0020360 |
| 2018-12-16 | $0.0020690 | $0.0021160 | $0.0021490 | $0.0020510 |
| 2018-12-17 | $0.0021160 | $0.0025550 | $0.0029100 | $0.0022000 |
| 2018-12-18 | $0.0025550 | $0.0025640 | $0.0028240 | $0.0025640 |
| 2018-12-19 | $0.0025640 | $0.0026900 | $0.0027280 | $0.0025410 |
| 2018-12-20 | $0.0026900 | $0.0026890 | $0.0029790 | $0.0026480 |
| 2018-12-21 | $0.0026890 | $0.0024950 | $0.0026120 | $0.0024560 |
| 2018-12-22 | $0.0024950 | $0.0025080 | $0.0026290 | $0.0024270 |
| 2018-12-23 | $0.0025080 | $0.0025650 | $0.0025650 | $0.0024450 |
| 2018-12-24 | $0.0025650 | $0.0025310 | $0.0026120 | $0.0024900 |
| 2018-12-25 | $0.0025310 | $0.0024540 | $0.0024930 | $0.0023780 |
| 2018-12-26 | $0.0024540 | $0.0024250 | $0.0025020 | $0.0023860 |
| 2018-12-27 | $0.0024250 | $0.0023700 | $0.0023700 | $0.0022610 |
| 2018-12-28 | $0.0023700 | $0.0024480 | $0.0025660 | $0.0024080 |
| 2018-12-29 | $0.0024480 | $0.0023540 | $0.0023920 | $0.0022780 |
| 2018-12-30 | $0.0023540 | $0.0023770 | $0.0024550 | $0.0023770 |
| 2018-12-31 | $0.0023770 | $0.0023610 | $0.0023610 | $0.0022860 |
| 2019-01-01 | $0.0023610 | $0.0024060 | $0.0024830 | $0.0024060 |
| 2019-01-02 | $0.0024060 | $0.0024160 | $0.0024950 | $0.0023770 |
| 2019-01-03 | $0.0024160 | $0.0023400 | $0.0023780 | $0.0023020 |
| 2019-01-04 | $0.0023400 | $0.0023240 | $0.0023630 | $0.0022470 |
| 2019-01-05 | $0.0023240 | $0.0023130 | $0.0023520 | $0.0022360 |
| 2019-01-06 | $0.0023130 | $0.0023390 | $0.0024620 | $0.0022980 |
| 2019-01-07 | $0.0023390 | $0.0022680 | $0.0023090 | $0.0022680 |
| 2019-01-08 | $0.0022680 | $0.0022630 | $0.0022630 | $0.0022220 |
| 2019-01-09 | $0.0022630 | $0.0023080 | $0.0023080 | $0.0022270 |
| 2019-01-10 | $0.0023080 | $0.0021280 | $0.0021640 | $0.0020170 |
| 2019-01-11 | $0.0021280 | $0.0021280 | $0.0021650 | $0.0020550 |
| 2019-01-12 | $0.0021280 | $0.0021620 | $0.0021620 | $0.0020890 |
| 2019-01-13 | $0.0021620 | $0.0020950 | $0.0021660 | $0.0020240 |
| 2019-01-14 | $0.0020950 | $0.0021110 | $0.0022220 | $0.0020740 |
| 2019-01-15 | $0.0021110 | $0.0021000 | $0.0021000 | $0.0020280 |
| 2019-01-16 | $0.0021000 | $0.0021140 | $0.0021140 | $0.0020410 |
| 2019-01-17 | $0.0021140 | $0.0021010 | $0.0021370 | $0.0021010 |
| 2019-01-18 | $0.0021010 | $0.0020430 | $0.0021160 | $0.0020430 |
| 2019-01-19 | $0.0020430 | $0.0021260 | $0.0021630 | $0.0020510 |
| 2019-01-20 | $0.0021260 | $0.0020340 | $0.0021050 | $0.0019980 |
| 2019-01-21 | $0.0020340 | $0.0020720 | $0.0021070 | $0.0020360 |
| 2019-01-22 | $0.0020720 | $0.0020530 | $0.0020890 | $0.0020170 |
| 2019-01-23 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020000 |
| 2019-01-24 | $0.0020360 | $0.0020150 | $0.0020510 | $0.0020150 |
| 2019-01-25 | $0.0020150 | $0.0020060 | $0.0020420 | $0.0020060 |
| 2019-01-26 | $0.0020060 | $0.0020140 | $0.0020500 | $0.0020140 |
| 2019-01-27 | $0.0020140 | $0.0020320 | $0.0020320 | $0.0019960 |
| 2019-01-28 | $0.0020320 | $0.0018990 | $0.0019680 | $0.0018650 |
| 2019-01-29 | $0.0018990 | $0.0019140 | $0.0019140 | $0.0018460 |
| 2019-01-30 | $0.0019140 | $0.0019420 | $0.0019420 | $0.0018030 |
| 2019-01-31 | $0.0019420 | $0.0018890 | $0.0019230 | $0.0018540 |
| 2019-02-01 | $0.0018890 | $0.0019040 | $0.0019390 | $0.0018690 |
| 2019-02-02 | $0.0019040 | $0.0019300 | $0.0019650 | $0.0019300 |
| 2019-02-03 | $0.0019300 | $0.0018970 | $0.0019320 | $0.0018630 |
| 2019-02-04 | $0.0018970 | $0.0018190 | $0.0018870 | $0.0018190 |
| 2019-02-05 | $0.0018190 | $0.0018270 | $0.0018620 | $0.0018270 |
| 2019-02-06 | $0.0018270 | $0.0017990 | $0.0018330 | $0.0017650 |
| 2019-02-07 | $0.0017990 | $0.0018230 | $0.0018230 | $0.0017550 |
| 2019-02-08 | $0.0018230 | $0.0019400 | $0.0019760 | $0.0019400 |
| 2019-02-09 | $0.0019400 | $0.0018990 | $0.0019720 | $0.0018630 |
| 2019-02-10 | $0.0018990 | $0.0019160 | $0.0019530 | $0.0018790 |
| 2019-02-11 | $0.0019160 | $0.0018780 | $0.0018780 | $0.0018420 |
| 2019-02-12 | $0.0018780 | $0.0018810 | $0.0018810 | $0.0018450 |
| 2019-02-13 | $0.0018810 | $0.0018750 | $0.0019110 | $0.0018390 |
| 2019-02-14 | $0.0018750 | $0.0019020 | $0.0019020 | $0.0018660 |
| 2019-02-15 | $0.0019020 | $0.0018690 | $0.0019050 | $0.0018690 |
| 2019-02-16 | $0.0018690 | $0.0019530 | $0.0019530 | $0.0018810 |
| 2019-02-17 | $0.0019530 | $0.0020560 | $0.0020560 | $0.0019460 |
| 2019-02-18 | $0.0020560 | $0.0020740 | $0.0021910 | $0.0020350 |
| 2019-02-19 | $0.0020740 | $0.0020800 | $0.0021190 | $0.0020410 |
| 2019-02-20 | $0.0020800 | $0.0020670 | $0.0021060 | $0.0020270 |
| 2019-02-21 | $0.0020670 | $0.0020080 | $0.0020470 | $0.0020080 |
| 2019-02-22 | $0.0020080 | $0.0020710 | $0.0020710 | $0.0019920 |
| 2019-02-23 | $0.0020710 | $0.0021160 | $0.0021580 | $0.0020750 |
| 2019-02-24 | $0.0021160 | $0.0019240 | $0.0019610 | $0.0018860 |
| 2019-02-25 | $0.0019240 | $0.0020380 | $0.0020380 | $0.0019610 |
| 2019-02-26 | $0.0020380 | $0.0019470 | $0.0020230 | $0.0019470 |
| 2019-02-27 | $0.0019470 | $0.0019540 | $0.0019920 | $0.0019540 |
| 2019-02-28 | $0.0019540 | $0.0019120 | $0.0019500 | $0.0019120 |
| 2019-03-01 | $0.0019120 | $0.0019540 | $0.0019920 | $0.0019160 |
| 2019-03-02 | $0.0019540 | $0.0019980 | $0.0019980 | $0.0019600 |
| 2019-03-03 | $0.0019980 | $0.0019820 | $0.0019820 | $0.0019440 |
| 2019-03-04 | $0.0019820 | $0.0019400 | $0.0019400 | $0.0019030 |
| 2019-03-05 | $0.0019400 | $0.0019370 | $0.0020150 | $0.0019370 |
| 2019-03-06 | $0.0019370 | $0.0019760 | $0.0019760 | $0.0019370 |
| 2019-03-07 | $0.0019760 | $0.0019410 | $0.0019800 | $0.0019410 |
| 2019-03-08 | $0.0019410 | $0.0019730 | $0.0019730 | $0.0019340 |
| 2019-03-09 | $0.0019730 | $0.0019740 | $0.0020130 | $0.0019740 |
| 2019-03-10 | $0.0019740 | $0.0019650 | $0.0020040 | $0.0019650 |
| 2019-03-11 | $0.0019650 | $0.0019370 | $0.0019760 | $0.0018990 |
| 2019-03-12 | $0.0019370 | $0.0020220 | $0.0020610 | $0.0019050 |
| 2019-03-13 | $0.0020220 | $0.0020170 | $0.0020940 | $0.0019780 |
| 2019-03-14 | $0.0020170 | $0.0020180 | $0.0020570 | $0.0019800 |
| 2019-03-15 | $0.0020180 | $0.0020420 | $0.0020810 | $0.0020420 |
| 2019-03-16 | $0.0020420 | $0.0020940 | $0.0020940 | $0.0020540 |
| 2019-03-17 | $0.0020940 | $0.0020390 | $0.0020790 | $0.0020390 |
| 2019-03-18 | $0.0020390 | $0.0020740 | $0.0021140 | $0.0020340 |
| 2019-03-19 | $0.0020740 | $0.0020520 | $0.0020930 | $0.0020520 |
| 2019-03-20 | $0.0020520 | $0.0020690 | $0.0020690 | $0.0020280 |
| 2019-03-21 | $0.0020690 | $0.0020380 | $0.0020380 | $0.0019980 |
| 2019-03-22 | $0.0020380 | $0.0020400 | $0.0020400 | $0.0020000 |
| 2019-03-23 | $0.0020400 | $0.0020440 | $0.0020440 | $0.0020040 |
| 2019-03-24 | $0.0020440 | $0.0019970 | $0.0020370 | $0.0019970 |
| 2019-03-25 | $0.0019970 | $0.0020410 | $0.0020410 | $0.0019620 |
| 2019-03-26 | $0.0020410 | $0.0020500 | $0.0020500 | $0.0020110 |
| 2019-03-27 | $0.0020500 | $0.0021040 | $0.0021040 | $0.0020630 |
| 2019-03-28 | $0.0021040 | $0.0020590 | $0.0020990 | $0.0020590 |
| 2019-03-29 | $0.0020590 | $0.0020970 | $0.0021380 | $0.0020560 |
| 2019-03-30 | $0.0020970 | $0.0021000 | $0.0021000 | $0.0020590 |
| 2019-03-31 | $0.0021000 | $0.0020970 | $0.0020970 | $0.0020560 |
| 2019-04-01 | $0.0020970 | $0.0024910 | $0.0026150 | $0.0020760 |
| 2019-04-02 | $0.0024910 | $0.0028460 | $0.0030420 | $0.0025520 |
| 2019-04-03 | $0.0028460 | $0.0031850 | $0.0036330 | $0.0027870 |
| 2019-04-04 | $0.0031850 | $0.0036850 | $0.0041270 | $0.0030460 |
| 2019-04-05 | $0.0036850 | $0.0035840 | $0.0038360 | $0.0033820 |
| 2019-04-06 | $0.0035840 | $0.0034390 | $0.0036410 | $0.0033380 |
| 2019-04-07 | $0.0034390 | $0.0034330 | $0.0035890 | $0.0032770 |
| 2019-04-08 | $0.0034330 | $0.0030180 | $0.0034940 | $0.0029120 |
| 2019-04-09 | $0.0030180 | $0.0029130 | $0.0030170 | $0.0027050 |
| 2019-04-10 | $0.0029130 | $0.0029780 | $0.0031380 | $0.0029250 |
| 2019-04-11 | $0.0029780 | $0.0027770 | $0.0028270 | $0.0026760 |
| 2019-04-12 | $0.0027770 | $0.0028460 | $0.0028960 | $0.0026930 |
| 2019-04-13 | $0.0028460 | $0.0028960 | $0.0028960 | $0.0027940 |
| 2019-04-14 | $0.0028960 | $0.0028930 | $0.0029440 | $0.0028410 |
| 2019-04-15 | $0.0028930 | $0.0027700 | $0.0028210 | $0.0027200 |
| 2019-04-16 | $0.0027700 | $0.0028150 | $0.0028670 | $0.0027630 |
| 2019-04-17 | $0.0028150 | $0.0027750 | $0.0028280 | $0.0027750 |
| 2019-04-18 | $0.0027750 | $0.0029620 | $0.0030150 | $0.0028040 |
| 2019-04-19 | $0.0029620 | $0.0029130 | $0.0029650 | $0.0028600 |
| 2019-04-20 | $0.0029130 | $0.0028230 | $0.0029290 | $0.0028230 |
| 2019-04-21 | $0.0028230 | $0.0027590 | $0.0028650 | $0.0026530 |
| 2019-04-22 | $0.0027590 | $0.0027510 | $0.0028590 | $0.0027510 |
| 2019-04-23 | $0.0027510 | $0.0027140 | $0.0028800 | $0.0027140 |
| 2019-04-24 | $0.0027140 | $0.0025640 | $0.0026730 | $0.0025090 |
| 2019-04-25 | $0.0025640 | $0.0024260 | $0.0024780 | $0.0023750 |
| 2019-04-26 | $0.0024260 | $0.0025120 | $0.0025650 | $0.0024080 |
| 2019-04-27 | $0.0025120 | $0.0025100 | $0.0025620 | $0.0024580 |
| 2019-04-28 | $0.0025640 | $0.0024780 | $0.0025840 | $0.0024780 |
| 2019-04-29 | $0.0024780 | $0.0024620 | $0.0025140 | $0.0024090 |
| 2019-04-30 | $0.0024620 | $0.0025150 | $0.0025150 | $0.0024610 |
| 2019-05-01 | $0.0025150 | $0.0025330 | $0.0025330 | $0.0024790 |
| 2019-05-02 | $0.0025330 | $0.0025850 | $0.0026400 | $0.0025850 |
| 2019-05-03 | $0.0025850 | $0.0027040 | $0.0027620 | $0.0026470 |
| 2019-05-04 | $0.0027040 | $0.0026280 | $0.0027450 | $0.0026280 |
| 2019-05-05 | $0.0026280 | $0.0026070 | $0.0026650 | $0.0026070 |
| 2019-05-06 | $0.0026070 | $0.0025870 | $0.0025870 | $0.0025290 |
| 2019-05-07 | $0.0025870 | $0.0025020 | $0.0026190 | $0.0024440 |
| 2019-05-08 | $0.0025020 | $0.0025190 | $0.0025790 | $0.0025190 |
| 2019-05-09 | $0.0025190 | $0.0024690 | $0.0025920 | $0.0024070 |
| 2019-05-10 | $0.0024690 | $0.0024800 | $0.0026070 | $0.0024800 |
| 2019-05-11 | $0.0024800 | $0.0027330 | $0.0028050 | $0.0026610 |
| 2019-05-12 | $0.0027330 | $0.0025820 | $0.0026510 | $0.0025820 |
| 2019-05-13 | $0.0025820 | $0.0026540 | $0.0029660 | $0.0026540 |
| 2019-05-14 | $0.0026540 | $0.0030320 | $0.0031920 | $0.0027130 |
| 2019-05-15 | $0.0030320 | $0.0033550 | $0.0033550 | $0.0031100 |
| 2019-05-16 | $0.0033550 | $0.0031500 | $0.0034650 | $0.0029920 |
| 2019-05-17 | $0.0031500 | $0.0028750 | $0.0029490 | $0.0028010 |
| 2019-05-18 | $0.0028750 | $0.0029060 | $0.0029790 | $0.0028340 |
| 2019-05-19 | $0.0029060 | $0.0031130 | $0.0032770 | $0.0031130 |
| 2019-05-20 | $0.0031130 | $0.0030390 | $0.0031190 | $0.0029590 |
| 2019-05-21 | $0.0030390 | $0.0030200 | $0.0031000 | $0.0029410 |
| 2019-05-22 | $0.0030200 | $0.0028980 | $0.0029740 | $0.0028220 |
| 2019-05-23 | $0.0028980 | $0.0029140 | $0.0029930 | $0.0029140 |
| 2019-05-24 | $0.0029140 | $0.0030390 | $0.0030390 | $0.0029590 |
| 2019-05-25 | $0.0030390 | $0.0029820 | $0.0030620 | $0.0029820 |
| 2019-05-26 | $0.0029820 | $0.0031410 | $0.0032290 | $0.0030540 |
| 2019-05-27 | $0.0031410 | $0.0031630 | $0.0032510 | $0.0030750 |
| 2019-05-28 | $0.0031630 | $0.0031390 | $0.0032260 | $0.0030520 |
| 2019-05-29 | $0.0031390 | $0.0032060 | $0.0032060 | $0.0030330 |
| 2019-05-30 | $0.0032060 | $0.0032280 | $0.0034760 | $0.0029790 |
| 2019-05-31 | $0.0032280 | $0.0034200 | $0.0035910 | $0.0032490 |
| 2019-06-01 | $0.0034200 | $0.0033370 | $0.0035080 | $0.0033370 |
| 2019-06-02 | $0.0033370 | $0.0033200 | $0.0034950 | $0.0033200 |
| 2019-06-03 | $0.0033200 | $0.0030840 | $0.0031650 | $0.0030840 |
| 2019-06-04 | $0.0030840 | $0.0029170 | $0.0029940 | $0.0029170 |
| 2019-06-05 | $0.0029170 | $0.0030390 | $0.0030390 | $0.0029610 |
| 2019-06-06 | $0.0030390 | $0.0030450 | $0.0031230 | $0.0029670 |
| 2019-06-07 | $0.0030450 | $0.0031210 | $0.0032010 | $0.0030410 |
| 2019-06-08 | $0.0031210 | $0.0030940 | $0.0030940 | $0.0030150 |
| 2019-06-09 | $0.0030940 | $0.0029050 | $0.0029810 | $0.0029050 |
| 2019-06-10 | $0.0029050 | $0.0030480 | $0.0031280 | $0.0030480 |
| 2019-06-11 | $0.0030480 | $0.0030090 | $0.0030880 | $0.0030090 |
| 2019-06-12 | $0.0030090 | $0.0030240 | $0.0031880 | $0.0030240 |
| 2019-06-13 | $0.0030240 | $0.0030470 | $0.0031300 | $0.0030470 |
| 2019-06-14 | $0.0030470 | $0.0031300 | $0.0032170 | $0.0030430 |
| 2019-06-15 | $0.0031300 | $0.0030990 | $0.0031870 | $0.0030990 |
| 2019-06-16 | $0.0030990 | $0.0031430 | $0.0032330 | $0.0031430 |
| 2019-06-17 | $0.0031430 | $0.0031740 | $0.0032680 | $0.0031740 |
| 2019-06-18 | $0.0031740 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-06-19 | $0.0030880 | $0.0031550 | $0.0031550 | $0.0030630 |
| 2019-06-20 | $0.0031550 | $0.0030520 | $0.0032430 | $0.0030520 |
| 2019-06-21 | $0.0030520 | $0.0032700 | $0.0033720 | $0.0031680 |
| 2019-06-22 | $0.0032700 | $0.0033140 | $0.0034210 | $0.0031000 |
| 2019-06-23 | $0.0033140 | $0.0032570 | $0.0033650 | $0.0032570 |
| 2019-06-24 | $0.0032570 | $0.0033110 | $0.0034210 | $0.0033110 |
| 2019-06-25 | $0.0033110 | $0.0032870 | $0.0035220 | $0.0032870 |
| 2019-06-26 | $0.0032870 | $0.0033570 | $0.0036160 | $0.0030990 |
| 2019-06-27 | $0.0033570 | $0.0033460 | $0.0037920 | $0.0027890 |
| 2019-06-28 | $0.0033460 | $0.0033360 | $0.0038300 | $0.0033360 |
| 2019-06-29 | $0.0033360 | $0.0033280 | $0.0034460 | $0.0032090 |
| 2019-06-30 | $0.0033280 | $0.0032310 | $0.0032310 | $0.0030150 |
| 2019-07-01 | $0.0032310 | $0.0032830 | $0.0032830 | $0.0030720 |
| 2019-07-02 | $0.0032830 | $0.0031450 | $0.0034700 | $0.0031450 |
| 2019-07-03 | $0.0031450 | $0.0032350 | $0.0034750 | $0.0032350 |
| 2019-07-04 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0030120 |
| 2019-07-05 | $0.0032350 | $0.0038480 | $0.0045070 | $0.0030780 |
| 2019-07-06 | $0.0038480 | $0.0034870 | $0.0040500 | $0.0033750 |
| 2019-07-07 | $0.0034870 | $0.0035570 | $0.0036720 | $0.0034420 |
| 2019-07-08 | $0.0035570 | $0.0034430 | $0.0038120 | $0.0034430 |
| 2019-07-09 | $0.0034430 | $0.0035190 | $0.0036440 | $0.0033930 |
| 2019-07-10 | $0.0035190 | $0.0033880 | $0.0035090 | $0.0031460 |
| 2019-07-11 | $0.0033880 | $0.0031760 | $0.0032900 | $0.0030630 |
| 2019-07-12 | $0.0031760 | $0.0033030 | $0.0034210 | $0.0031850 |
| 2019-07-13 | $0.0033030 | $0.0032960 | $0.0032960 | $0.0030680 |
| 2019-07-14 | $0.0032960 | $0.0029590 | $0.0030610 | $0.0028570 |
| 2019-07-15 | $0.0029590 | $0.0030380 | $0.0031470 | $0.0030380 |
| 2019-07-16 | $0.0030380 | $0.0027330 | $0.0028270 | $0.0026390 |
| 2019-07-17 | $0.0027330 | $0.0029090 | $0.0030060 | $0.0028120 |
| 2019-07-18 | $0.0029090 | $0.0030850 | $0.0031920 | $0.0030850 |
| 2019-07-19 | $0.0030850 | $0.0030550 | $0.0030550 | $0.0029490 |
| 2019-07-20 | $0.0030550 | $0.0031200 | $0.0031200 | $0.0030130 |
| 2019-07-21 | $0.0031200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-07-22 | $0.0030700 | $0.0029950 | $0.0029950 | $0.0028910 |
| 2019-07-23 | $0.0029950 | $0.0028580 | $0.0028580 | $0.0027590 |
| 2019-07-24 | $0.0028580 | $0.0028340 | $0.0029320 | $0.0028340 |
| 2019-07-25 | $0.0028340 | $0.0028660 | $0.0029650 | $0.0028660 |
| 2019-07-26 | $0.0028660 | $0.0028560 | $0.0029540 | $0.0028560 |
| 2019-07-27 | $0.0028560 | $0.0028430 | $0.0028430 | $0.0027490 |
| 2019-07-28 | $0.0028430 | $0.0027640 | $0.0028600 | $0.0027640 |
| 2019-07-29 | $0.0027640 | $0.0027570 | $0.0028520 | $0.0027570 |
| 2019-07-30 | $0.0027570 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-07-31 | $0.0027830 | $0.0028250 | $0.0029260 | $0.0028250 |
| 2019-08-01 | $0.0028250 | $0.0029150 | $0.0030190 | $0.0029150 |
| 2019-08-02 | $0.0029150 | $0.0028430 | $0.0029480 | $0.0028430 |
| 2019-08-03 | $0.0028430 | $0.0029220 | $0.0030300 | $0.0029220 |
| 2019-08-04 | $0.0029220 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-08-05 | $0.0029640 | $0.0030700 | $0.0031880 | $0.0029520 |
| 2019-08-06 | $0.0030700 | $0.0029810 | $0.0029810 | $0.0028670 |
| 2019-08-07 | $0.0029810 | $0.0029940 | $0.0031130 | $0.0029940 |
| 2019-08-08 | $0.0029940 | $0.0029960 | $0.0029960 | $0.0028760 |
| 2019-08-09 | $0.0029960 | $0.0029660 | $0.0029660 | $0.0028480 |
| 2019-08-10 | $0.0029660 | $0.0028230 | $0.0029360 | $0.0027100 |
| 2019-08-11 | $0.0028230 | $0.0028870 | $0.0030030 | $0.0028870 |
| 2019-08-12 | $0.0028870 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2019-08-13 | $0.0028470 | $0.0028270 | $0.0028270 | $0.0027180 |
| 2019-08-14 | $0.0028270 | $0.0027090 | $0.0027090 | $0.0026080 |
| 2019-08-15 | $0.0027090 | $0.0025770 | $0.0027830 | $0.0025770 |
| 2019-08-16 | $0.0025770 | $0.0026940 | $0.0026940 | $0.0025900 |
| 2019-08-17 | $0.0026940 | $0.0026570 | $0.0026570 | $0.0025550 |
| 2019-08-18 | $0.0026570 | $0.0026850 | $0.0026850 | $0.0025820 |
| 2019-08-19 | $0.0026850 | $0.0027310 | $0.0029490 | $0.0027310 |
| 2019-08-20 | $0.0027310 | $0.0026930 | $0.0028000 | $0.0026930 |
| 2019-08-21 | $0.0026930 | $0.0026340 | $0.0026340 | $0.0025330 |
| 2019-08-22 | $0.0026340 | $0.0026270 | $0.0027280 | $0.0026270 |
| 2019-08-23 | $0.0026270 | $0.0027070 | $0.0027070 | $0.0026030 |
| 2019-08-24 | $0.0027070 | $0.0026390 | $0.0026390 | $0.0025380 |
| 2019-08-25 | $0.0026390 | $0.0026370 | $0.0026370 | $0.0025350 |
| 2019-08-26 | $0.0026370 | $0.0025910 | $0.0026950 | $0.0025910 |
| 2019-08-27 | $0.0025910 | $0.0026460 | $0.0026460 | $0.0025440 |
| 2019-08-28 | $0.0026460 | $0.0025280 | $0.0025280 | $0.0024310 |
| 2019-08-29 | $0.0025280 | $0.0024680 | $0.0024680 | $0.0023730 |
| 2019-08-30 | $0.0024680 | $0.0024930 | $0.0024930 | $0.0023970 |
| 2019-08-31 | $0.0024930 | $0.0025020 | $0.0025020 | $0.0024060 |
| 2019-09-01 | $0.0025020 | $0.0024420 | $0.0025400 | $0.0024420 |
| 2019-09-02 | $0.0024420 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-09-03 | $0.0025970 | $0.0025500 | $0.0026560 | $0.0025500 |
| 2019-09-04 | $0.0025500 | $0.0025400 | $0.0026460 | $0.0024350 |
| 2019-09-05 | $0.0025400 | $0.0025330 | $0.0025330 | $0.0024280 |
| 2019-09-06 | $0.0025330 | $0.0024740 | $0.0024740 | $0.0022680 |
| 2019-09-07 | $0.0024740 | $0.0025180 | $0.0025180 | $0.0024130 |
| 2019-09-08 | $0.0025180 | $0.0025010 | $0.0025010 | $0.0023970 |
| 2019-09-09 | $0.0025010 | $0.0024760 | $0.0024760 | $0.0023720 |
| 2019-09-10 | $0.0024760 | $0.0024260 | $0.0024260 | $0.0023250 |
| 2019-09-11 | $0.0024260 | $0.0024400 | $0.0024400 | $0.0023380 |
| 2019-09-12 | $0.0024400 | $0.0023990 | $0.0025030 | $0.0023990 |
| 2019-09-13 | $0.0023990 | $0.0024890 | $0.0024890 | $0.0023860 |
| 2019-09-14 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0023840 |
| 2019-09-15 | $0.0024880 | $0.0024750 | $0.0025780 | $0.0023720 |
| 2019-09-16 | $0.0024750 | $0.0024650 | $0.0024650 | $0.0023630 |
| 2019-09-17 | $0.0024650 | $0.0025500 | $0.0026520 | $0.0023460 |
| 2019-09-18 | $0.0025500 | $0.0027440 | $0.0028460 | $0.0025410 |
| 2019-09-19 | $0.0027440 | $0.0026730 | $0.0027760 | $0.0026730 |
| 2019-09-20 | $0.0026730 | $0.0026460 | $0.0027480 | $0.0026460 |
| 2019-09-21 | $0.0026460 | $0.0025970 | $0.0025970 | $0.0024970 |
| 2019-09-22 | $0.0025970 | $0.0026100 | $0.0026100 | $0.0025090 |
| 2019-09-23 | $0.0026100 | $0.0024240 | $0.0025210 | $0.0024240 |
| 2019-09-24 | $0.0024240 | $0.0022210 | $0.0022210 | $0.0020500 |
| 2019-09-25 | $0.0022210 | $0.0021960 | $0.0021960 | $0.0021120 |
| 2019-09-26 | $0.0021960 | $0.0020990 | $0.0021800 | $0.0020990 |
| 2019-09-27 | $0.0020990 | $0.0022140 | $0.0022140 | $0.0021320 |
| 2019-09-28 | $0.0022140 | $0.0022200 | $0.0022200 | $0.0021380 |
| 2019-09-29 | $0.0022200 | $0.0021780 | $0.0022580 | $0.0021780 |
| 2019-09-30 | $0.0021780 | $0.0024110 | $0.0024940 | $0.0022450 |
| 2019-10-01 | $0.0024110 | $0.0023310 | $0.0024980 | $0.0023310 |
| 2019-10-02 | $0.0023310 | $0.0023500 | $0.0024340 | $0.0023500 |
| 2019-10-03 | $0.0023500 | $0.0023090 | $0.0023090 | $0.0022270 |
| 2019-10-04 | $0.0023090 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-10-05 | $0.0022870 | $0.0022880 | $0.0023700 | $0.0022880 |
| 2019-10-06 | $0.0022880 | $0.0022820 | $0.0022820 | $0.0022030 |
| 2019-10-07 | $0.0022820 | $0.0023000 | $0.0023820 | $0.0023000 |
| 2019-10-08 | $0.0023000 | $0.0022940 | $0.0023760 | $0.0022940 |
| 2019-10-09 | $0.0022940 | $0.0023200 | $0.0024920 | $0.0023200 |
| 2019-10-10 | $0.0023200 | $0.0023210 | $0.0024070 | $0.0023210 |
| 2019-10-11 | $0.0023210 | $0.0023180 | $0.0023180 | $0.0021520 |
| 2019-10-12 | $0.0023180 | $0.0023290 | $0.0023290 | $0.0022450 |
| 2019-10-13 | $0.0023290 | $0.0024890 | $0.0026550 | $0.0023230 |
| 2019-10-14 | $0.0024890 | $0.0025930 | $0.0026760 | $0.0024260 |
| 2019-10-15 | $0.0025930 | $0.0025340 | $0.0025340 | $0.0024520 |
| 2019-10-16 | $0.0025340 | $0.0026450 | $0.0026450 | $0.0024040 |
| 2019-10-17 | $0.0026450 | $0.0027480 | $0.0029910 | $0.0025860 |
| 2019-10-18 | $0.0027480 | $0.0027110 | $0.0028700 | $0.0026310 |
| 2019-10-19 | $0.0027110 | $0.0027110 | $0.0027910 | $0.0026310 |
| 2019-10-20 | $0.0027110 | $0.0027220 | $0.0028870 | $0.0026390 |
| 2019-10-21 | $0.0027220 | $0.0027140 | $0.0027960 | $0.0025490 |
| 2019-10-22 | $0.0027140 | $0.0024910 | $0.0027320 | $0.0024910 |
| 2019-10-23 | $0.0024910 | $0.0024680 | $0.0025430 | $0.0023190 |
| 2019-10-24 | $0.0024680 | $0.0025310 | $0.0025310 | $0.0023820 |
| 2019-10-25 | $0.0025310 | $0.0026010 | $0.0029480 | $0.0026010 |
| 2019-10-26 | $0.0026010 | $0.0025930 | $0.0028700 | $0.0025000 |
| 2019-10-27 | $0.0025930 | $0.0026740 | $0.0027700 | $0.0025790 |
| 2019-10-28 | $0.0026740 | $0.0025820 | $0.0026740 | $0.0024900 |
| 2019-10-29 | $0.0025820 | $0.0026410 | $0.0027360 | $0.0025470 |
| 2019-10-30 | $0.0026410 | $0.0026590 | $0.0026590 | $0.0024760 |
| 2019-10-31 | $0.0026590 | $0.0025640 | $0.0026560 | $0.0025640 |
| 2019-11-01 | $0.0025640 | $0.0025930 | $0.0026860 | $0.0025930 |
| 2019-11-02 | $0.0025930 | $0.0025140 | $0.0027000 | $0.0025140 |
| 2019-11-03 | $0.0025140 | $0.0025820 | $0.0026740 | $0.0024900 |
| 2019-11-04 | $0.0025820 | $0.0025440 | $0.0027320 | $0.0025440 |
| 2019-11-05 | $0.0025440 | $0.0025170 | $0.0026110 | $0.0025170 |
| 2019-11-06 | $0.0025170 | $0.0026170 | $0.0026170 | $0.0025240 |
| 2019-11-07 | $0.0026170 | $0.0027630 | $0.0027630 | $0.0024860 |
| 2019-11-08 | $0.0027630 | $0.0026320 | $0.0026320 | $0.0024560 |
| 2019-11-09 | $0.0026320 | $0.0027350 | $0.0027350 | $0.0025580 |
| 2019-11-10 | $0.0027350 | $0.0027140 | $0.0028950 | $0.0027140 |
| 2019-11-11 | $0.0027140 | $0.0027050 | $0.0027920 | $0.0026180 |
| 2019-11-12 | $0.0027050 | $0.0027330 | $0.0028210 | $0.0026450 |
| 2019-11-13 | $0.0027330 | $0.0027200 | $0.0027200 | $0.0026320 |
| 2019-11-14 | $0.0027200 | $0.0026790 | $0.0026790 | $0.0025920 |
| 2019-11-15 | $0.0026790 | $0.0027100 | $0.0027100 | $0.0025410 |
| 2019-11-16 | $0.0027100 | $0.0027200 | $0.0027200 | $0.0025500 |
| 2019-11-17 | $0.0027200 | $0.0026400 | $0.0027250 | $0.0025550 |
| 2019-11-18 | $0.0026400 | $0.0025390 | $0.0026210 | $0.0024570 |
| 2019-11-19 | $0.0025390 | $0.0025210 | $0.0026030 | $0.0024400 |
| 2019-11-20 | $0.0025210 | $0.0025090 | $0.0025900 | $0.0025090 |
| 2019-11-21 | $0.0025090 | $0.0023660 | $0.0024420 | $0.0022900 |
| 2019-11-22 | $0.0023660 | $0.0023340 | $0.0024060 | $0.0022610 |
| 2019-11-23 | $0.0023340 | $0.0023490 | $0.0024220 | $0.0023490 |
| 2019-11-24 | $0.0023490 | $0.0022870 | $0.0022870 | $0.0022180 |
| 2019-11-25 | $0.0022870 | $0.0022840 | $0.0029270 | $0.0022130 |
| 2019-11-26 | $0.0022840 | $0.0022940 | $0.0022940 | $0.0022230 |
| 2019-11-27 | $0.0022940 | $0.0023350 | $0.0024100 | $0.0022590 |
| 2019-11-28 | $0.0023350 | $0.0023070 | $0.0023070 | $0.0022330 |
| 2019-11-29 | $0.0023070 | $0.0024090 | $0.0024090 | $0.0023310 |
| 2019-11-30 | $0.0024090 | $0.0022720 | $0.0023470 | $0.0022720 |
| 2019-12-01 | $0.0022720 | $0.0023000 | $0.0023000 | $0.0022260 |
| 2019-12-02 | $0.0023000 | $0.0021960 | $0.0022690 | $0.0021230 |
| 2019-12-03 | $0.0021960 | $0.0021940 | $0.0022670 | $0.0021210 |
| 2019-12-04 | $0.0021940 | $0.0021620 | $0.0022340 | $0.0020900 |
| 2019-12-05 | $0.0021620 | $0.0022220 | $0.0022220 | $0.0021480 |
| 2019-12-06 | $0.0022220 | $0.0021920 | $0.0022680 | $0.0021160 |
| 2019-12-07 | $0.0021920 | $0.0021790 | $0.0022540 | $0.0021790 |
| 2019-12-08 | $0.0021790 | $0.0021870 | $0.0022620 | $0.0021870 |
| 2019-12-09 | $0.0021870 | $0.0022050 | $0.0022050 | $0.0021320 |
| 2019-12-10 | $0.0022050 | $0.0020980 | $0.0021700 | $0.0020980 |
| 2019-12-11 | $0.0020980 | $0.0020910 | $0.0021640 | $0.0020910 |
| 2019-12-12 | $0.0020910 | $0.0021600 | $0.0021600 | $0.0020880 |
| 2019-12-13 | $0.0021600 | $0.0021060 | $0.0021790 | $0.0021060 |
| 2019-12-14 | $0.0021060 | $0.0020530 | $0.0021240 | $0.0020530 |
| 2019-12-15 | $0.0020530 | $0.0021400 | $0.0022110 | $0.0020680 |
| 2019-12-16 | $0.0021400 | $0.0020690 | $0.0021380 | $0.0020690 |
| 2019-12-17 | $0.0020690 | $0.0019910 | $0.0020570 | $0.0019240 |
| 2019-12-18 | $0.0019910 | $0.0021150 | $0.0021880 | $0.0020420 |
| 2019-12-19 | $0.0021150 | $0.0020760 | $0.0020760 | $0.0020050 |
| 2019-12-20 | $0.0020760 | $0.0020170 | $0.0020890 | $0.0020170 |
| 2019-12-21 | $0.0020170 | $0.0020760 | $0.0020760 | $0.0020050 |
| 2019-12-22 | $0.0020760 | $0.0021050 | $0.0021800 | $0.0020300 |
| 2019-12-23 | $0.0021050 | $0.0020510 | $0.0020510 | $0.0019780 |
| 2019-12-24 | $0.0020510 | $0.0020330 | $0.0020330 | $0.0019600 |
| 2019-12-25 | $0.0020330 | $0.0020170 | $0.0020890 | $0.0019450 |
| 2019-12-26 | $0.0020170 | $0.0020180 | $0.0020900 | $0.0019460 |
| 2019-12-27 | $0.0020180 | $0.0020310 | $0.0021040 | $0.0019590 |
| 2019-12-28 | $0.0020310 | $0.0020490 | $0.0021220 | $0.0019750 |
| 2019-12-29 | $0.0020490 | $0.0019980 | $0.0020720 | $0.0019980 |
| 2019-12-30 | $0.0019980 | $0.0020260 | $0.0020260 | $0.0019530 |
| 2019-12-31 | $0.0020260 | $0.0020110 | $0.0020110 | $0.0019400 |
| 2020-01-01 | $0.0020110 | $0.0020130 | $0.0020850 | $0.0019410 |
| 2020-01-02 | $0.0020130 | $0.0019500 | $0.0020200 | $0.0019500 |
| 2020-01-03 | $0.0019500 | $0.0020550 | $0.0021290 | $0.0019820 |
| 2020-01-04 | $0.0020550 | $0.0020600 | $0.0021340 | $0.0019870 |
| 2020-01-05 | $0.0020600 | $0.0020610 | $0.0021340 | $0.0019870 |
| 2020-01-06 | $0.0020610 | $0.0021740 | $0.0022510 | $0.0020960 |
| 2020-01-07 | $0.0021740 | $0.0021220 | $0.0022850 | $0.0021220 |
| 2020-01-08 | $0.0021220 | $0.0020920 | $0.0021720 | $0.0020110 |
| 2020-01-09 | $0.0020920 | $0.0021890 | $0.0021890 | $0.0019540 |
| 2020-01-10 | $0.0021890 | $0.0022110 | $0.0022930 | $0.0021290 |
| 2020-01-11 | $0.0022110 | $0.0021670 | $0.0022470 | $0.0020860 |
| 2020-01-12 | $0.0021670 | $0.0022090 | $0.0022910 | $0.0022090 |
| 2020-01-13 | $0.0022090 | $0.0021890 | $0.0022700 | $0.0021080 |
| 2020-01-14 | $0.0021890 | $0.0022930 | $0.0023820 | $0.0022050 |
| 2020-01-15 | $0.0022930 | $0.0022910 | $0.0024680 | $0.0022910 |
| 2020-01-16 | $0.0022910 | $0.0023540 | $0.0023540 | $0.0022670 |
| 2020-01-17 | $0.0023540 | $0.0024910 | $0.0024910 | $0.0023130 |
| 2020-01-18 | $0.0024910 | $0.0025840 | $0.0025840 | $0.0024060 |
| 2020-01-19 | $0.0025840 | $0.0023500 | $0.0025240 | $0.0023500 |
| 2020-01-20 | $0.0023500 | $0.0023310 | $0.0024180 | $0.0023310 |
| 2020-01-21 | $0.0023310 | $0.0023560 | $0.0024430 | $0.0023560 |
| 2020-01-22 | $0.0023560 | $0.0023400 | $0.0024270 | $0.0022530 |
| 2020-01-23 | $0.0023400 | $0.0022660 | $0.0023500 | $0.0021830 |
| 2020-01-24 | $0.0022660 | $0.0022770 | $0.0022770 | $0.0021920 |
| 2020-01-25 | $0.0022770 | $0.0022530 | $0.0022530 | $0.0021700 |
| 2020-01-26 | $0.0022530 | $0.0023230 | $0.0023230 | $0.0022370 |
| 2020-01-27 | $0.0023230 | $0.0024030 | $0.0024920 | $0.0023140 |
| 2020-01-28 | $0.0024030 | $0.0024420 | $0.0025360 | $0.0024420 |
| 2020-01-29 | $0.0024420 | $0.0024140 | $0.0025070 | $0.0023220 |
| 2020-01-30 | $0.0024140 | $0.0024700 | $0.0024700 | $0.0023750 |
| 2020-01-31 | $0.0024700 | $0.0024290 | $0.0024290 | $0.0023360 |
| 2020-02-01 | $0.0024290 | $0.0024400 | $0.0024400 | $0.0023460 |
| 2020-02-02 | $0.0024400 | $0.0024270 | $0.0025200 | $0.0023340 |
| 2020-02-03 | $0.0024270 | $0.0024150 | $0.0025080 | $0.0024150 |
| 2020-02-04 | $0.0024150 | $0.0024760 | $0.0025680 | $0.0023850 |
| 2020-02-05 | $0.0024760 | $0.0024990 | $0.0027870 | $0.0024990 |
| 2020-02-06 | $0.0024990 | $0.0026340 | $0.0027320 | $0.0025370 |
| 2020-02-07 | $0.0026340 | $0.0028440 | $0.0028440 | $0.0026480 |
| 2020-02-08 | $0.0028440 | $0.0031670 | $0.0032660 | $0.0027720 |
| 2020-02-09 | $0.0031670 | $0.0032500 | $0.0035550 | $0.0031490 |
| 2020-02-10 | $0.0032500 | $0.0029570 | $0.0032530 | $0.0028590 |
| 2020-02-11 | $0.0029570 | $0.0030810 | $0.0031840 | $0.0029780 |
| 2020-02-12 | $0.0030810 | $0.0030010 | $0.0032080 | $0.0030010 |
| 2020-02-13 | $0.0030010 | $0.0029680 | $0.0031720 | $0.0029680 |
| 2020-02-14 | $0.0029680 | $0.0032120 | $0.0032120 | $0.0030050 |
| 2020-02-15 | $0.0032120 | $0.0028730 | $0.0030710 | $0.0028730 |
| 2020-02-16 | $0.0028730 | $0.0027790 | $0.0029780 | $0.0026800 |
| 2020-02-17 | $0.0027790 | $0.0026200 | $0.0027170 | $0.0025230 |
| 2020-02-18 | $0.0026200 | $0.0028510 | $0.0029530 | $0.0027490 |
| 2020-02-19 | $0.0028510 | $0.0025930 | $0.0027850 | $0.0025930 |
| 2020-02-20 | $0.0025930 | $0.0025940 | $0.0026900 | $0.0025940 |
| 2020-02-21 | $0.0025940 | $0.0026180 | $0.0027150 | $0.0026180 |
| 2020-02-22 | $0.0026180 | $0.0026110 | $0.0027080 | $0.0025150 |
| 2020-02-23 | $0.0026110 | $0.0026940 | $0.0026940 | $0.0025940 |
| 2020-02-24 | $0.0026940 | $0.0026090 | $0.0026090 | $0.0025130 |
| 2020-02-25 | $0.0026090 | $0.0024220 | $0.0025150 | $0.0023290 |
| 2020-02-26 | $0.0024220 | $0.0023740 | $0.0023740 | $0.0021980 |
| 2020-02-27 | $0.0023740 | $0.0023820 | $0.0023820 | $0.0022940 |
| 2020-02-28 | $0.0023820 | $0.0022670 | $0.0023540 | $0.0022670 |
| 2020-02-29 | $0.0022670 | $0.0022220 | $0.0023070 | $0.0022220 |
| 2020-03-01 | $0.0022220 | $0.0022230 | $0.0023080 | $0.0022230 |
| 2020-03-02 | $0.0022230 | $0.0024080 | $0.0024080 | $0.0023190 |
| 2020-03-03 | $0.0024080 | $0.0024540 | $0.0025420 | $0.0022790 |
| 2020-03-04 | $0.0024540 | $0.0023690 | $0.0025440 | $0.0023690 |
| 2020-03-05 | $0.0023690 | $0.0025410 | $0.0025410 | $0.0024500 |
| 2020-03-06 | $0.0025410 | $0.0024730 | $0.0025650 | $0.0024730 |
| 2020-03-07 | $0.0024730 | $0.0024040 | $0.0024930 | $0.0023150 |
| 2020-03-08 | $0.0024040 | $0.0022120 | $0.0022940 | $0.0021300 |
| 2020-03-09 | $0.0021760 | $0.0022090 | $0.0022090 | $0.0020510 |
| 2020-03-10 | $0.0022240 | $0.0022140 | $0.0022140 | $0.0021350 |
| 2020-03-11 | $0.0022110 | $0.0022240 | $0.0022240 | $0.0021450 |
| 2020-03-12 | $0.0022250 | $0.0016940 | $0.0017500 | $0.0015250 |
| 2020-03-13 | $0.0016940 | $0.0015080 | $0.0016940 | $0.0015080 |
Tanım
Tanım
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead, it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.
DogeCoin (DOGE) News
İlgili Paralar
