DPT
Diamond Platform Token Sıra 304
Web sitesi
Twitter
1,720,509 DPT
Alım / Satım
Get Wallet
Diamond Platform Token
Diamond Platform Token Fiyat $3.49
$3.49
Diamond Platform Token 24h Vol
$7,615
$7,615
Diamond Platform Token Kripto Değeri $6,011,173
$6,011,173
24-Saat Hacmi
2 BTC1 H
-21.42 %
24 H
-38.97 %
7 d
-52.54 %
Bugün Diamond Platform Token ABD doları cinsinden fiyat şu anda
3.49
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00078442
BTC. Toplamda 1,350 madeni para's şu anda piyasada dolaşıyor. Diamond Platform Token fiyatlar şu anda bir değişiklik yaşıyor -38.97 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Diamond Platform Token işlem görmüştür Kripto Değişimleri. Almak Diamond Platform Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Diamond Platform Token
Sembol
DPT
Algoritma
ETH Token
BTC fiyat
0.00078442 BTC
BTC pazar
1,350 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
1,720,509 DPT
1h
-21.42 %
24h
-38.97 %
7d
-52.54 %
Twitter
Web sitesi
Share Diamond Platform Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-09-03 | $13.88 | $14.20 | $14.20 | $14.20 |
| 2019-09-04 | $14.20 | $14.07 | $14.14 | $12.89 |
| 2019-09-05 | $14.07 | $14.03 | $14.03 | $13.99 |
| 2019-09-06 | $14.03 | $12.64 | $13.71 | $12.62 |
| 2019-09-07 | $12.64 | $13.52 | $13.52 | $12.79 |
| 2019-09-08 | $13.52 | $12.95 | $13.43 | $12.69 |
| 2019-09-09 | $12.95 | $12.57 | $13.26 | $9.78 |
| 2019-09-10 | $12.57 | $12.59 | $12.94 | $12.03 |
| 2019-09-11 | $12.59 | $12.96 | $13.03 | $12.61 |
| 2019-09-12 | $12.96 | $15.00 | $15.47 | $12.89 |
| 2019-09-13 | $15.00 | $14.73 | $15.23 | $14.71 |
| 2019-09-14 | $14.73 | $14.66 | $14.72 | $14.38 |
| 2019-09-15 | $14.66 | $14.40 | $14.64 | $14.28 |
| 2019-09-16 | $14.40 | $14.36 | $14.59 | $14.23 |
| 2019-09-17 | $14.36 | $13.52 | $14.48 | $12.22 |
| 2019-09-18 | $13.52 | $14.35 | $14.37 | $12.42 |
| 2019-09-19 | $14.35 | $14.12 | $14.52 | $13.71 |
| 2019-09-20 | $14.12 | $13.89 | $14.39 | $13.63 |
| 2019-09-21 | $13.89 | $14.04 | $14.19 | $13.62 |
| 2019-09-22 | $14.04 | $13.82 | $14.22 | $13.38 |
| 2019-09-23 | $13.82 | $12.96 | $13.47 | $12.51 |
| 2019-09-24 | $12.96 | $11.52 | $12.14 | $11.37 |
| 2019-09-25 | $11.52 | $13.14 | $14.38 | $11.35 |
| 2019-09-26 | $13.14 | $12.54 | $12.58 | $12.54 |
| 2019-09-27 | $12.54 | $13.34 | $13.53 | $11.03 |
| 2019-09-28 | $13.34 | $13.17 | $13.54 | $13.16 |
| 2019-09-29 | $13.17 | $12.44 | $13.31 | $10.96 |
| 2019-09-30 | $12.44 | $12.82 | $12.83 | $12.28 |
| 2019-10-01 | $12.82 | $12.73 | $12.85 | $11.94 |
| 2019-10-02 | $12.73 | $13.66 | $13.85 | $12.65 |
| 2019-10-03 | $13.66 | $13.39 | $13.44 | $13.38 |
| 2019-10-04 | $13.39 | $13.43 | $13.48 | $13.26 |
| 2019-10-05 | $13.43 | $13.35 | $13.48 | $13.32 |
| 2019-10-06 | $13.35 | $12.90 | $12.98 | $12.83 |
| 2019-10-07 | $12.90 | $13.44 | $13.55 | $13.39 |
| 2019-10-08 | $13.44 | $13.43 | $13.52 | $13.39 |
| 2019-10-09 | $13.43 | $14.18 | $14.18 | $14.02 |
| 2019-10-10 | $14.18 | $14.18 | $14.18 | $14.03 |
| 2019-10-11 | $14.18 | $13.58 | $13.66 | $13.49 |
| 2019-10-12 | $13.58 | $13.63 | $13.64 | $13.56 |
| 2019-10-13 | $13.63 | $13.57 | $13.69 | $13.52 |
| 2019-10-14 | $13.57 | $13.49 | $13.80 | $11.78 |
| 2019-10-15 | $13.49 | $13.49 | $13.49 | $12.91 |
| 2019-10-16 | $13.49 | $12.93 | $13.22 | $12.09 |
| 2019-10-17 | $12.93 | $12.96 | $13.31 | $12.71 |
| 2019-10-18 | $12.96 | $14.02 | $66.37 | $12.54 |
| 2019-10-19 | $14.02 | $14.10 | $15.07 | $13.59 |
| 2019-10-20 | $14.10 | $13.61 | $15.62 | $13.61 |
| 2019-10-21 | $13.61 | $13.64 | $14.47 | $12.93 |
| 2019-10-22 | $13.64 | $11.01 | $14.93 | $10.69 |
| 2019-10-23 | $11.01 | $12.69 | $13.13 | $8.60 |
| 2019-10-24 | $12.69 | $12.31 | $12.63 | $9.69 |
| 2019-10-25 | $12.31 | $11.28 | $16.19 | $11.27 |
| 2019-10-26 | $11.28 | $13.02 | $13.55 | $12.05 |
| 2019-10-27 | $13.02 | $12.95 | $13.97 | $12.43 |
| 2019-10-28 | $12.95 | $12.91 | $13.36 | $12.00 |
| 2019-10-29 | $12.91 | $13.06 | $13.79 | $10.85 |
| 2019-10-30 | $13.06 | $12.71 | $13.42 | $11.95 |
| 2019-10-31 | $12.71 | $12.75 | $13.40 | $10.53 |
| 2019-11-01 | $12.75 | $12.92 | $13.34 | $12.47 |
| 2019-11-02 | $12.92 | $12.49 | $13.41 | $10.74 |
| 2019-11-03 | $12.49 | $12.55 | $13.09 | $11.01 |
| 2019-11-04 | $12.55 | $13.24 | $13.38 | $12.28 |
| 2019-11-05 | $13.24 | $13.12 | $13.24 | $10.72 |
| 2019-11-06 | $13.12 | $12.55 | $13.27 | $12.18 |
| 2019-11-07 | $12.55 | $11.86 | $13.08 | $10.59 |
| 2019-11-08 | $11.86 | $12.46 | $12.46 | $10.89 |
| 2019-11-09 | $12.46 | $12.28 | $12.53 | $10.15 |
| 2019-11-10 | $12.28 | $12.19 | $12.82 | $10.40 |
| 2019-11-11 | $12.19 | $10.94 | $11.93 | $10.04 |
| 2019-11-12 | $10.94 | $12.00 | $12.69 | $11.05 |
| 2019-11-13 | $12.00 | $12.15 | $12.37 | $10.09 |
| 2019-11-14 | $12.15 | $12.81 | $12.87 | $9.94 |
| 2019-11-15 | $12.81 | $12.94 | $13.13 | $12.47 |
| 2019-11-16 | $12.94 | $12.75 | $13.16 | $11.90 |
| 2019-11-17 | $12.75 | $13.12 | $13.14 | $12.77 |
| 2019-11-18 | $13.12 | $12.95 | $13.18 | $12.43 |
| 2019-11-19 | $12.95 | $13.06 | $13.10 | $12.40 |
| 2019-11-20 | $13.06 | $12.85 | $13.18 | $12.41 |
| 2019-11-21 | $12.85 | $13.39 | $13.39 | $12.07 |
| 2019-11-22 | $13.39 | $13.42 | $13.81 | $12.41 |
| 2019-11-23 | $13.42 | $12.87 | $13.63 | $11.23 |
| 2019-11-24 | $12.87 | $12.47 | $12.71 | $11.56 |
| 2019-11-25 | $12.47 | $12.48 | $13.05 | $12.40 |
| 2019-11-26 | $12.48 | $11.70 | $12.55 | $10.78 |
| 2019-11-27 | $11.70 | $12.40 | $12.78 | $12.07 |
| 2019-11-28 | $12.40 | $12.51 | $12.63 | $12.26 |
| 2019-11-29 | $12.51 | $12.83 | $13.10 | $12.80 |
| 2019-11-30 | $12.83 | $12.50 | $12.51 | $12.47 |
| 2019-12-01 | $12.50 | $12.51 | $12.59 | $12.24 |
| 2019-12-02 | $12.51 | $11.75 | $12.42 | $11.71 |
| 2019-12-03 | $11.75 | $11.56 | $11.96 | $11.34 |
| 2019-12-04 | $11.56 | $11.98 | $12.23 | $11.18 |
| 2019-12-05 | $11.98 | $12.05 | $12.57 | $11.50 |
| 2019-12-06 | $12.05 | $9.45 | $12.73 | $8.74 |
| 2019-12-07 | $9.45 | $12.96 | $13.02 | $9.25 |
| 2019-12-08 | $12.96 | $12.92 | $13.06 | $10.80 |
| 2019-12-09 | $12.92 | $11.25 | $12.67 | $11.25 |
| 2019-12-10 | $11.25 | $11.15 | $12.29 | $8.46 |
| 2019-12-11 | $11.15 | $11.66 | $12.26 | $8.47 |
| 2019-12-12 | $11.66 | $11.73 | $12.24 | $10.46 |
| 2019-12-13 | $11.73 | $11.81 | $12.34 | $8.61 |
| 2019-12-14 | $11.81 | $11.74 | $11.96 | $11.31 |
| 2019-12-15 | $11.74 | $11.70 | $11.97 | $11.70 |
| 2019-12-16 | $11.70 | $11.59 | $11.59 | $11.31 |
| 2019-12-17 | $11.59 | $10.88 | $11.15 | $10.88 |
| 2019-12-18 | $10.88 | $11.91 | $12.25 | $11.91 |
| 2019-12-19 | $11.91 | $11.69 | $12.02 | $11.69 |
| 2019-12-20 | $11.69 | $11.98 | $11.98 | $8.57 |
| 2019-12-21 | $11.98 | $11.22 | $11.91 | $9.37 |
| 2019-12-22 | $11.22 | $12.10 | $12.70 | $10.02 |
| 2019-12-23 | $12.10 | $11.98 | $12.38 | $10.82 |
| 2019-12-24 | $11.98 | $11.15 | $12.20 | $11.14 |
| 2019-12-25 | $11.15 | $12.09 | $12.17 | $11.06 |
| 2019-12-26 | $12.09 | $12.17 | $12.17 | $12.06 |
| 2019-12-27 | $12.17 | $12.25 | $12.25 | $12.25 |
| 2019-12-28 | $12.25 | $12.36 | $12.36 | $12.36 |
| 2019-12-29 | $12.36 | $12.51 | $12.51 | $12.51 |
| 2019-12-30 | $12.51 | $12.23 | $12.23 | $12.23 |
| 2019-12-31 | $12.23 | $12.14 | $12.14 | $12.14 |
| 2020-01-01 | $12.14 | $12.15 | $12.15 | $12.15 |
| 2020-01-02 | $12.15 | $11.77 | $11.77 | $11.77 |
| 2020-01-03 | $11.77 | $12.40 | $12.40 | $12.40 |
| 2020-01-04 | $12.40 | $12.43 | $12.43 | $12.43 |
| 2020-01-05 | $12.43 | $12.44 | $12.44 | $12.44 |
| 2020-01-06 | $12.44 | $12.81 | $13.12 | $8.93 |
| 2020-01-07 | $12.81 | $13.45 | $13.46 | $13.45 |
| 2020-01-08 | $13.45 | $12.94 | $13.26 | $11.42 |
| 2020-01-09 | $12.94 | $12.57 | $12.57 | $12.57 |
| 2020-01-10 | $12.57 | $13.17 | $13.17 | $13.17 |
| 2020-01-11 | $13.17 | $12.90 | $12.90 | $12.90 |
| 2020-01-12 | $12.90 | $13.16 | $13.16 | $13.16 |
| 2020-01-13 | $13.16 | $13.04 | $13.04 | $13.04 |
| 2020-01-14 | $13.04 | $14.18 | $14.18 | $14.18 |
| 2020-01-15 | $14.18 | $11.46 | $14.17 | $8.39 |
| 2020-01-16 | $11.46 | $11.34 | $11.34 | $11.34 |
| 2020-01-17 | $11.34 | $12.35 | $12.35 | $8.51 |
| 2020-01-18 | $12.35 | $12.29 | $12.37 | $12.29 |
| 2020-01-19 | $12.29 | $11.84 | $12.01 | $8.29 |
| 2020-01-20 | $11.84 | $11.65 | $11.74 | $11.65 |
| 2020-01-21 | $11.65 | $11.77 | $11.77 | $11.77 |
| 2020-01-22 | $11.77 | $11.69 | $11.69 | $11.69 |
| 2020-01-23 | $11.69 | $11.32 | $11.32 | $11.32 |
| 2020-01-24 | $11.32 | $1.32 | $11.37 | $1.32 |
| 2020-01-25 | $1.32 | $8.14 | $8.14 | $1.30 |
| 2020-01-26 | $8.14 | $8.35 | $8.39 | $8.35 |
| 2020-01-27 | $8.35 | $8.64 | $8.64 | $8.64 |
| 2020-01-28 | $8.64 | $9.12 | $9.12 | $9.12 |
| 2020-01-29 | $9.12 | $9.02 | $9.02 | $9.02 |
| 2020-01-30 | $9.02 | $9.23 | $9.23 | $9.23 |
| 2020-01-31 | $9.23 | $9.07 | $9.07 | $9.07 |
| 2020-02-01 | $9.07 | $10.18 | $10.18 | $4.33 |
| 2020-02-02 | $10.18 | $10.12 | $10.13 | $10.12 |
| 2020-02-03 | $10.12 | $10.07 | $10.07 | $10.07 |
| 2020-02-04 | $10.07 | $10.32 | $10.32 | $9.94 |
| 2020-02-05 | $10.32 | $10.81 | $10.81 | $10.81 |
| 2020-02-06 | $10.81 | $8.31 | $10.98 | $8.31 |
| 2020-02-07 | $8.31 | $10.83 | $10.83 | $8.36 |
| 2020-02-08 | $10.83 | $10.93 | $10.93 | $10.93 |
| 2020-02-09 | $10.93 | $11.21 | $11.21 | $11.21 |
| 2020-02-10 | $11.21 | $6.90 | $10.88 | $1.00 |
| 2020-02-11 | $6.90 | $10.58 | $10.58 | $7.14 |
| 2020-02-12 | $10.58 | $10.66 | $10.66 | $10.66 |
| 2020-02-13 | $10.66 | $10.54 | $10.54 | $10.54 |
| 2020-02-14 | $10.54 | $7.28 | $10.67 | $7.28 |
| 2020-02-15 | $7.28 | $9.80 | $9.80 | $5.96 |
| 2020-02-16 | $9.80 | $9.82 | $9.82 | $9.82 |
| 2020-02-17 | $9.82 | $9.57 | $9.60 | $9.57 |
| 2020-02-18 | $9.57 | $10.04 | $10.04 | $10.04 |
| 2020-02-19 | $10.04 | $9.47 | $9.47 | $9.47 |
| 2020-02-20 | $9.47 | $9.47 | $9.47 | $9.47 |
| 2020-02-21 | $9.47 | $9.56 | $9.56 | $9.56 |
| 2020-02-22 | $9.56 | $9.54 | $9.54 | $9.54 |
| 2020-02-23 | $9.54 | $9.84 | $9.84 | $9.84 |
| 2020-02-24 | $9.84 | $9.53 | $9.53 | $9.53 |
| 2020-02-25 | $9.53 | $9.19 | $9.19 | $9.19 |
| 2020-02-26 | $9.19 | $8.67 | $8.67 | $8.67 |
| 2020-02-27 | $8.67 | $8.70 | $8.70 | $8.70 |
| 2020-02-28 | $8.70 | $8.60 | $8.60 | $8.60 |
| 2020-02-29 | $8.60 | $8.43 | $8.43 | $8.43 |
| 2020-03-01 | $8.43 | $8.28 | $8.43 | $5.56 |
| 2020-03-02 | $8.28 | $8.64 | $8.64 | $8.64 |
| 2020-03-03 | $8.64 | $8.49 | $8.49 | $8.49 |
| 2020-03-04 | $8.49 | $8.50 | $8.50 | $8.50 |
| 2020-03-05 | $8.50 | $5.46 | $8.79 | $5.46 |
| 2020-03-06 | $5.46 | $5.51 | $5.51 | $5.51 |
| 2020-03-07 | $5.51 | $8.58 | $8.58 | $5.36 |
| 2020-03-08 | $8.58 | $7.37 | $7.89 | $5.43 |
| 2020-03-09 | $7.25 | $7.10 | $7.10 | $7.10 |
| 2020-03-10 | $7.10 | $7.16 | $7.16 | $7.10 |
| 2020-03-11 | $7.11 | $7.15 | $7.15 | $7.15 |
| 2020-03-12 | $7.15 | $5.08 | $5.08 | $5.08 |
| 2020-03-13 | $5.08 | $4.53 | $5.08 | $4.53 |
Tanım
Tanım
Certified Diamond Coin is a standard token created on Ethereum blockchain and backed by diamonds of 0.05 carats or more.
CDC can be used for depositing and safeguarding capital, as well as for making payments. CDC pricing is based on diamonds. This aims to deliver a stability guarantee that is absent from similar stablecoins linked to financial instruments.
İlgili Paralar
