COTI
COTI Sıra 443
Web sitesi
Reddit
Twitter
312,250,374 COTI
Alım / Satım
Get Wallet
COTI
COTI Fiyat $0.01
$0.01
COTI 24h Vol
$5,277,553
$5,277,553
COTI Kripto Değeri $3,112,716
$3,112,716
24-Saat Hacmi
1,185 BTC1 H
-11.99 %
24 H
-59.55 %
7 d
-70.4 %
Bugün COTI ABD doları cinsinden fiyat şu anda
0.0100
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000224
BTC. Toplamda 699 madeni para's şu anda piyasada dolaşıyor. COTI fiyatlar şu anda bir değişiklik yaşıyor -59.55 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.053 M US dollars COTI işlem görmüştür Kripto Değişimleri. Almak COTI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
COTI
Sembol
COTI
Algoritma
BTC fiyat
0.00000224 BTC
BTC pazar
699 BTC
BTC 24h Vol
1,185 BTC
Toplam Madeni Paralar
312,250,374 COTI
1h
-11.99 %
24h
-59.55 %
7d
-70.4 %
Twitter
Web sitesi
Share COTI Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-06-05 | $0.0897 | $0.0877 | $0.0935 | $0.0817 |
| 2019-06-06 | $0.0877 | $0.0941 | $0.0949 | $0.0814 |
| 2019-06-07 | $0.0941 | $0.0936 | $0.0972 | $0.0872 |
| 2019-06-08 | $0.0936 | $0.0934 | $0.0977 | $0.0920 |
| 2019-06-09 | $0.0934 | $0.0901 | $0.0924 | $0.0874 |
| 2019-06-10 | $0.0901 | $0.0850 | $0.0963 | $0.0824 |
| 2019-06-11 | $0.0850 | $0.0827 | $0.0846 | $0.0731 |
| 2019-06-12 | $0.0827 | $0.0912 | $0.0951 | $0.0822 |
| 2019-06-13 | $0.0912 | $0.0882 | $0.0983 | $0.0842 |
| 2019-06-14 | $0.0882 | $0.0829 | $0.0932 | $0.0789 |
| 2019-06-15 | $0.0829 | $0.0828 | $0.0871 | $0.0812 |
| 2019-06-16 | $0.0828 | $0.0799 | $0.0844 | $0.0740 |
| 2019-06-17 | $0.0799 | $0.0784 | $0.0837 | $0.0748 |
| 2019-06-18 | $0.0784 | $0.0821 | $0.0850 | $0.0740 |
| 2019-06-19 | $0.0821 | $0.0760 | $0.0840 | $0.0734 |
| 2019-06-20 | $0.0760 | $0.0704 | $0.0799 | $0.0699 |
| 2019-06-21 | $0.0704 | $0.0752 | $0.0780 | $0.0646 |
| 2019-06-22 | $0.0752 | $0.0725 | $0.0787 | $0.0529 |
| 2019-06-23 | $0.0725 | $0.0718 | $0.0793 | $0.0684 |
| 2019-06-24 | $0.0718 | $0.0703 | $0.0752 | $0.0684 |
| 2019-06-25 | $0.0703 | $0.0709 | $0.0760 | $0.0677 |
| 2019-06-26 | $0.0709 | $0.0691 | $0.0790 | $0.0622 |
| 2019-06-27 | $0.0691 | $0.0791 | $0.0857 | $0.0567 |
| 2019-06-28 | $0.0791 | $0.0793 | $0.0987 | $0.0786 |
| 2019-06-29 | $0.0793 | $0.0794 | $0.0859 | $0.0757 |
| 2019-06-30 | $0.0794 | $0.1003000 | $0.1135000 | $0.0717 |
| 2019-07-01 | $0.1003000 | $0.1060000 | $0.1116000 | $0.0892 |
| 2019-07-02 | $0.1060000 | $0.0947 | $0.1410000 | $0.0934 |
| 2019-07-03 | $0.0947 | $0.0788 | $0.1173000 | $0.0785 |
| 2019-07-04 | $0.0788 | $0.0704 | $0.0789 | $0.0672 |
| 2019-07-05 | $0.0704 | $0.0727 | $0.0759 | $0.0637 |
| 2019-07-06 | $0.0727 | $0.0717 | $0.0746 | $0.0696 |
| 2019-07-07 | $0.0717 | $0.0758 | $0.0788 | $0.0728 |
| 2019-07-08 | $0.0758 | $0.0846 | $0.0946 | $0.0809 |
| 2019-07-09 | $0.0846 | $0.0764 | $0.0880 | $0.0429800 |
| 2019-07-10 | $0.0764 | $0.0718 | $0.0764 | $0.0666 |
| 2019-07-11 | $0.0718 | $0.0667 | $0.0703 | $0.0641 |
| 2019-07-12 | $0.0667 | $0.0658 | $0.0720 | $0.0655 |
| 2019-07-13 | $0.0658 | $0.0658 | $0.0684 | $0.0628 |
| 2019-07-14 | $0.0658 | $0.0623 | $0.0658 | $0.0589 |
| 2019-07-15 | $0.0623 | $0.0653 | $0.0723 | $0.0641 |
| 2019-07-16 | $0.0653 | $0.0602 | $0.0605 | $0.0561 |
| 2019-07-17 | $0.0602 | $0.0584 | $0.0642 | $0.0564 |
| 2019-07-18 | $0.0584 | $0.0584 | $0.0650 | $0.0564 |
| 2019-07-19 | $0.0584 | $0.0574 | $0.0589 | $0.0560 |
| 2019-07-20 | $0.0574 | $0.0600 | $0.0608 | $0.0578 |
| 2019-07-21 | $0.0600 | $0.0678 | $0.0690 | $0.0591 |
| 2019-07-22 | $0.0678 | $0.0625 | $0.0672 | $0.0620 |
| 2019-07-23 | $0.0625 | $0.0599 | $0.0638 | $0.0589 |
| 2019-07-24 | $0.0599 | $0.0576 | $0.0603 | $0.0561 |
| 2019-07-25 | $0.0576 | $0.0570 | $0.0585 | $0.0553 |
| 2019-07-26 | $0.0570 | $0.0584 | $0.0600 | $0.0565 |
| 2019-07-27 | $0.0584 | $0.0571 | $0.0611 | $0.0548 |
| 2019-07-28 | $0.0571 | $0.0604 | $0.0637 | $0.0574 |
| 2019-07-29 | $0.0604 | $0.0596 | $0.0616 | $0.0587 |
| 2019-07-30 | $0.0596 | $0.0621 | $0.0664 | $0.0596 |
| 2019-07-31 | $0.0621 | $0.0610 | $0.0683 | $0.0606 |
| 2019-08-01 | $0.0610 | $0.0617 | $0.0661 | $0.0616 |
| 2019-08-02 | $0.0617 | $0.0604 | $0.0663 | $0.0592 |
| 2019-08-03 | $0.0604 | $0.0598 | $0.0682 | $0.0567 |
| 2019-08-04 | $0.0598 | $0.0609 | $0.0652 | $0.0592 |
| 2019-08-05 | $0.0609 | $0.0603 | $0.0660 | $0.0592 |
| 2019-08-06 | $0.0603 | $0.0585 | $0.0600 | $0.0545 |
| 2019-08-07 | $0.0585 | $0.0581 | $0.0613 | $0.0578 |
| 2019-08-08 | $0.0581 | $0.0576 | $0.0600 | $0.0555 |
| 2019-08-09 | $0.0576 | $0.0552 | $0.0571 | $0.0539 |
| 2019-08-10 | $0.0552 | $0.0535 | $0.0552 | $0.0512 |
| 2019-08-11 | $0.0535 | $0.0545 | $0.0573 | $0.0523 |
| 2019-08-12 | $0.0545 | $0.0523 | $0.0547 | $0.0502 |
| 2019-08-13 | $0.0523 | $0.0513 | $0.0539 | $0.0488200 |
| 2019-08-14 | $0.0513 | $0.0455400 | $0.0491600 | $0.0439400 |
| 2019-08-15 | $0.0455400 | $0.0419600 | $0.0486600 | $0.0371100 |
| 2019-08-16 | $0.0419600 | $0.0373000 | $0.0462100 | $0.0353300 |
| 2019-08-17 | $0.0373000 | $0.0343400 | $0.0369000 | $0.0316800 |
| 2019-08-18 | $0.0343400 | $0.0325300 | $0.0349000 | $0.0309800 |
| 2019-08-19 | $0.0325300 | $0.0338600 | $0.0359300 | $0.0300400 |
| 2019-08-20 | $0.0338600 | $0.0280000 | $0.0343600 | $0.0266000 |
| 2019-08-21 | $0.0280000 | $0.0259400 | $0.0269500 | $0.0252300 |
| 2019-08-22 | $0.0259400 | $0.0298100 | $0.0302100 | $0.0242500 |
| 2019-08-23 | $0.0298100 | $0.0289400 | $0.0312300 | $0.0281100 |
| 2019-08-24 | $0.0289400 | $0.0280100 | $0.0292300 | $0.0264900 |
| 2019-08-25 | $0.0280100 | $0.0273800 | $0.0280900 | $0.0266700 |
| 2019-08-26 | $0.0273800 | $0.0274700 | $0.0285000 | $0.0256000 |
| 2019-08-27 | $0.0274700 | $0.0265600 | $0.0274700 | $0.0260500 |
| 2019-08-28 | $0.0265600 | $0.0273200 | $0.0301400 | $0.0249900 |
| 2019-08-29 | $0.0273200 | $0.0265800 | $0.0267700 | $0.0253500 |
| 2019-08-30 | $0.0265800 | $0.0270400 | $0.0294300 | $0.0258900 |
| 2019-08-31 | $0.0270400 | $0.0265600 | $0.0288700 | $0.0263700 |
| 2019-09-01 | $0.0265600 | $0.0270600 | $0.0278400 | $0.0257900 |
| 2019-09-02 | $0.0270600 | $0.0285700 | $0.0294000 | $0.0272200 |
| 2019-09-03 | $0.0285700 | $0.0300700 | $0.0320900 | $0.0283700 |
| 2019-09-04 | $0.0300700 | $0.0317600 | $0.0320700 | $0.0280500 |
| 2019-09-05 | $0.0317600 | $0.0224800 | $0.0339900 | $0.0222700 |
| 2019-09-06 | $0.0224800 | $0.0221700 | $0.0233000 | $0.0218600 |
| 2019-09-07 | $0.0221700 | $0.0224500 | $0.0232900 | $0.0221400 |
| 2019-09-08 | $0.0224500 | $0.0264700 | $0.0290700 | $0.0222000 |
| 2019-09-09 | $0.0264700 | $0.0221800 | $0.0270200 | $0.0217600 |
| 2019-09-10 | $0.0221800 | $0.0220400 | $0.0221400 | $0.0210300 |
| 2019-09-11 | $0.0220400 | $0.0224600 | $0.0245000 | $0.0209400 |
| 2019-09-12 | $0.0224600 | $0.0237800 | $0.0242000 | $0.0221100 |
| 2019-09-13 | $0.0237800 | $0.0240600 | $0.0246900 | $0.0228200 |
| 2019-09-14 | $0.0240600 | $0.0223900 | $0.0243600 | $0.0215600 |
| 2019-09-15 | $0.0223900 | $0.0225900 | $0.0239300 | $0.0211400 |
| 2019-09-16 | $0.0225900 | $0.0265000 | $0.0274300 | $0.0207500 |
| 2019-09-17 | $0.0265000 | $0.0249900 | $0.0264100 | $0.0237600 |
| 2019-09-18 | $0.0249900 | $0.0248000 | $0.0264200 | $0.0225600 |
| 2019-09-19 | $0.0248000 | $0.0238500 | $0.0257000 | $0.0235400 |
| 2019-09-20 | $0.0238500 | $0.0234100 | $0.0243200 | $0.0229000 |
| 2019-09-21 | $0.0234100 | $0.0235700 | $0.0245700 | $0.0224700 |
| 2019-09-22 | $0.0235700 | $0.0233900 | $0.0242900 | $0.0226800 |
| 2019-09-23 | $0.0233900 | $0.0232700 | $0.0250100 | $0.0213300 |
| 2019-09-24 | $0.0232700 | $0.0193900 | $0.0217000 | $0.0172600 |
| 2019-09-25 | $0.0193900 | $0.0182500 | $0.0195100 | $0.0168900 |
| 2019-09-26 | $0.0182500 | $0.0173600 | $0.0176000 | $0.0168800 |
| 2019-09-27 | $0.0173600 | $0.0163200 | $0.0178800 | $0.0157500 |
| 2019-09-28 | $0.0163200 | $0.0162000 | $0.0167800 | $0.0157900 |
| 2019-09-29 | $0.0162000 | $0.0141100 | $0.0159700 | $0.0135500 |
| 2019-09-30 | $0.0141100 | $0.0145500 | $0.0150500 | $0.0133900 |
| 2019-10-01 | $0.0145500 | $0.0142400 | $0.0148200 | $0.0134100 |
| 2019-10-02 | $0.0142400 | $0.0134300 | $0.0143500 | $0.0124200 |
| 2019-10-03 | $0.0134300 | $0.0129500 | $0.0132800 | $0.0121200 |
| 2019-10-04 | $0.0129500 | $0.0120100 | $0.0129100 | $0.0103700 |
| 2019-10-05 | $0.0120100 | $0.0119300 | $0.0123400 | $0.0117700 |
| 2019-10-06 | $0.0119300 | $0.0115700 | $0.0118000 | $0.0103100 |
| 2019-10-07 | $0.0115700 | $0.0115000 | $0.0122400 | $0.009858 |
| 2019-10-08 | $0.0115000 | $0.0104900 | $0.0115500 | $0.009666 |
| 2019-10-09 | $0.0104900 | $0.0106600 | $0.0116000 | $0.0101400 |
| 2019-10-10 | $0.0106600 | $0.0110000 | $0.0119500 | $0.0099720 |
| 2019-10-11 | $0.0110000 | $0.0104300 | $0.0107600 | $0.008858 |
| 2019-10-12 | $0.0104300 | $0.0103100 | $0.0107300 | $0.009481 |
| 2019-10-13 | $0.0103100 | $0.0100400 | $0.0103700 | $0.008794 |
| 2019-10-14 | $0.0100400 | $0.009869 | $0.0105400 | $0.008531 |
| 2019-10-15 | $0.009869 | $0.009726 | $0.009808 | $0.008500 |
| 2019-10-16 | $0.009726 | $0.009457 | $0.009617 | $0.008656 |
| 2019-10-17 | $0.009457 | $0.0116400 | $0.0177800 | $0.009456 |
| 2019-10-18 | $0.0116400 | $0.0118800 | $0.0126800 | $0.0102800 |
| 2019-10-19 | $0.0118800 | $0.0110000 | $0.0119600 | $0.009808 |
| 2019-10-20 | $0.0110000 | $0.0102300 | $0.0116300 | $0.0102300 |
| 2019-10-21 | $0.0102300 | $0.0102800 | $0.0105300 | $0.009539 |
| 2019-10-22 | $0.0102800 | $0.009802 | $0.0106100 | $0.009320 |
| 2019-10-23 | $0.009802 | $0.008227 | $0.0112900 | $0.007779 |
| 2019-10-24 | $0.008227 | $0.009677 | $0.0102700 | $0.007593 |
| 2019-10-25 | $0.009677 | $0.0103200 | $0.0117900 | $0.0102300 |
| 2019-10-26 | $0.0103200 | $0.009722 | $0.0110200 | $0.007778 |
| 2019-10-27 | $0.009722 | $0.0106000 | $0.0110800 | $0.008882 |
| 2019-10-28 | $0.0106000 | $0.0100500 | $0.0108800 | $0.009683 |
| 2019-10-29 | $0.0100500 | $0.009622 | $0.0102800 | $0.008395 |
| 2019-10-30 | $0.009622 | $0.009628 | $0.0101800 | $0.008528 |
| 2019-10-31 | $0.009628 | $0.009341 | $0.0099820 | $0.008974 |
| 2019-11-01 | $0.009341 | $0.009261 | $0.009538 | $0.008612 |
| 2019-11-02 | $0.009261 | $0.008660 | $0.009591 | $0.008288 |
| 2019-11-03 | $0.008660 | $0.009037 | $0.009314 | $0.008115 |
| 2019-11-04 | $0.009037 | $0.008668 | $0.009422 | $0.008385 |
| 2019-11-05 | $0.008668 | $0.007832 | $0.008578 | $0.007086 |
| 2019-11-06 | $0.007832 | $0.007945 | $0.008319 | $0.007758 |
| 2019-11-07 | $0.007945 | $0.007919 | $0.008103 | $0.007551 |
| 2019-11-08 | $0.007919 | $0.007632 | $0.007895 | $0.007106 |
| 2019-11-09 | $0.007632 | $0.008205 | $0.008469 | $0.007146 |
| 2019-11-10 | $0.008205 | $0.008051 | $0.008413 | $0.007508 |
| 2019-11-11 | $0.008051 | $0.008028 | $0.009337 | $0.007505 |
| 2019-11-12 | $0.008028 | $0.008463 | $0.008991 | $0.007934 |
| 2019-11-13 | $0.008463 | $0.008247 | $0.008949 | $0.007809 |
| 2019-11-14 | $0.008247 | $0.008554 | $0.009418 | $0.007949 |
| 2019-11-15 | $0.008554 | $0.007706 | $0.008469 | $0.007114 |
| 2019-11-16 | $0.007791 | $0.007904 | $0.008074 | $0.007564 |
| 2019-11-17 | $0.007904 | $0.007834 | $0.008004 | $0.007579 |
| 2019-11-18 | $0.007834 | $0.008763 | $0.009009 | $0.007371 |
| 2019-11-19 | $0.008763 | $0.0103300 | $0.0126900 | $0.008459 |
| 2019-11-20 | $0.0103300 | $0.0108500 | $0.0137600 | $0.0102000 |
| 2019-11-21 | $0.0108500 | $0.0103000 | $0.0113700 | $0.009006 |
| 2019-11-22 | $0.0103000 | $0.0099170 | $0.0104300 | $0.009042 |
| 2019-11-23 | $0.0099170 | $0.008073 | $0.0101300 | $0.006605 |
| 2019-11-24 | $0.008073 | $0.006999 | $0.008178 | $0.006722 |
| 2019-11-25 | $0.006999 | $0.006853 | $0.007781 | $0.006567 |
| 2019-11-26 | $0.006853 | $0.007529 | $0.007744 | $0.006740 |
| 2019-11-27 | $0.007529 | $0.007908 | $0.008887 | $0.007532 |
| 2019-11-28 | $0.007908 | $0.007591 | $0.008038 | $0.007219 |
| 2019-11-29 | $0.007591 | $0.008236 | $0.008391 | $0.006992 |
| 2019-11-30 | $0.008236 | $0.007723 | $0.008405 | $0.007496 |
| 2019-12-01 | $0.007723 | $0.008534 | $0.008905 | $0.007421 |
| 2019-12-02 | $0.008534 | $0.008932 | $0.0117100 | $0.008273 |
| 2019-12-03 | $0.008932 | $0.009215 | $0.0104600 | $0.008850 |
| 2019-12-04 | $0.009215 | $0.007929 | $0.0102400 | $0.007136 |
| 2019-12-05 | $0.007929 | $0.0101500 | $0.0135500 | $0.005629 |
| 2019-12-06 | $0.0101500 | $0.008844 | $0.0109600 | $0.008012 |
| 2019-12-07 | $0.008844 | $0.008417 | $0.008943 | $0.007815 |
| 2019-12-08 | $0.008417 | $0.009575 | $0.0101000 | $0.008369 |
| 2019-12-09 | $0.009575 | $0.0110300 | $0.0113900 | $0.008747 |
| 2019-12-10 | $0.0110300 | $0.0112100 | $0.0121500 | $0.009766 |
| 2019-12-11 | $0.0112100 | $0.0107500 | $0.0116100 | $0.009808 |
| 2019-12-12 | $0.0107500 | $0.007991 | $0.0110200 | $0.006551 |
| 2019-12-13 | $0.007991 | $0.007552 | $0.008496 | $0.007116 |
| 2019-12-14 | $0.007552 | $0.006939 | $0.007647 | $0.006655 |
| 2019-12-15 | $0.006939 | $0.007703 | $0.007774 | $0.006776 |
| 2019-12-16 | $0.007703 | $0.007449 | $0.007932 | $0.007311 |
| 2019-12-17 | $0.007449 | $0.008560 | $0.009157 | $0.007167 |
| 2019-12-18 | $0.008560 | $0.0105000 | $0.0110900 | $0.009191 |
| 2019-12-19 | $0.0105000 | $0.009450 | $0.0104500 | $0.008734 |
| 2019-12-20 | $0.009450 | $0.009869 | $0.0106600 | $0.009509 |
| 2019-12-21 | $0.009869 | $0.0104500 | $0.0111000 | $0.009808 |
| 2019-12-22 | $0.0104500 | $0.0104500 | $0.0113500 | $0.0101500 |
| 2019-12-23 | $0.0104500 | $0.0110600 | $0.0113600 | $0.009525 |
| 2019-12-24 | $0.0110600 | $0.0105300 | $0.0111100 | $0.0102400 |
| 2019-12-25 | $0.0105300 | $0.0100100 | $0.0105200 | $0.009796 |
| 2019-12-26 | $0.0100100 | $0.0100900 | $0.0102300 | $0.009514 |
| 2019-12-27 | $0.0100900 | $0.009865 | $0.0103700 | $0.009575 |
| 2019-12-28 | $0.009865 | $0.009804 | $0.0103200 | $0.009731 |
| 2019-12-29 | $0.009804 | $0.009175 | $0.0105100 | $0.008953 |
| 2019-12-30 | $0.009175 | $0.009043 | $0.009549 | $0.008898 |
| 2019-12-31 | $0.009043 | $0.008405 | $0.009339 | $0.008333 |
| 2020-01-01 | $0.008405 | $0.008340 | $0.008772 | $0.008197 |
| 2020-01-02 | $0.008340 | $0.008080 | $0.008359 | $0.007732 |
| 2020-01-03 | $0.008080 | $0.008734 | $0.008734 | $0.008294 |
| 2020-01-04 | $0.008734 | $0.009859 | $0.0102300 | $0.008388 |
| 2020-01-05 | $0.009859 | $0.009715 | $0.0103000 | $0.009568 |
| 2020-01-06 | $0.009715 | $0.009005 | $0.0103200 | $0.008849 |
| 2020-01-07 | $0.009005 | $0.0112600 | $0.0115900 | $0.009221 |
| 2020-01-08 | $0.0112600 | $0.0107000 | $0.0111000 | $0.0099760 |
| 2020-01-09 | $0.0107000 | $0.0102400 | $0.0106300 | $0.009068 |
| 2020-01-10 | $0.0102400 | $0.0108900 | $0.0112200 | $0.009828 |
| 2020-01-11 | $0.0108900 | $0.0103500 | $0.0108300 | $0.0101900 |
| 2020-01-12 | $0.0103500 | $0.0106400 | $0.0108000 | $0.009818 |
| 2020-01-13 | $0.0106400 | $0.0108600 | $0.0111900 | $0.0103000 |
| 2020-01-14 | $0.0108600 | $0.0108500 | $0.0120000 | $0.0107600 |
| 2020-01-15 | $0.0108500 | $0.0107500 | $0.0115500 | $0.009783 |
| 2020-01-16 | $0.0107500 | $0.0109900 | $0.0112500 | $0.0101100 |
| 2020-01-17 | $0.0109900 | $0.0109400 | $0.0113900 | $0.0104100 |
| 2020-01-18 | $0.0109400 | $0.0106000 | $0.0111400 | $0.0101600 |
| 2020-01-19 | $0.0106000 | $0.0100100 | $0.0108800 | $0.009486 |
| 2020-01-20 | $0.0100100 | $0.0107100 | $0.0109700 | $0.008720 |
| 2020-01-21 | $0.0107100 | $0.0110800 | $0.0116000 | $0.0105600 |
| 2020-01-22 | $0.0110800 | $0.0110100 | $0.0113500 | $0.0106600 |
| 2020-01-23 | $0.0110100 | $0.0100700 | $0.0107400 | $0.009737 |
| 2020-01-24 | $0.0100700 | $0.0102900 | $0.0103700 | $0.009865 |
| 2020-01-25 | $0.0102900 | $0.0103500 | $0.0104300 | $0.009848 |
| 2020-01-26 | $0.0103500 | $0.0104100 | $0.0107500 | $0.0102400 |
| 2020-01-27 | $0.0104100 | $0.0110300 | $0.0111200 | $0.0106800 |
| 2020-01-28 | $0.0110300 | $0.0118300 | $0.0123000 | $0.0114600 |
| 2020-01-29 | $0.0118300 | $0.0120700 | $0.0122600 | $0.0115100 |
| 2020-01-30 | $0.0120700 | $0.0121600 | $0.0126400 | $0.0118800 |
| 2020-01-31 | $0.0121600 | $0.0116800 | $0.0121400 | $0.0114900 |
| 2020-02-01 | $0.0116800 | $0.0113600 | $0.0118200 | $0.0110700 |
| 2020-02-02 | $0.0113600 | $0.0106400 | $0.0116700 | $0.0104500 |
| 2020-02-03 | $0.0106400 | $0.0111500 | $0.0118000 | $0.0105000 |
| 2020-02-04 | $0.0111500 | $0.0111900 | $0.0113700 | $0.0104600 |
| 2020-02-05 | $0.0111900 | $0.0114400 | $0.0122100 | $0.0109600 |
| 2020-02-06 | $0.0114400 | $0.0115100 | $0.0121900 | $0.0113200 |
| 2020-02-07 | $0.0115100 | $0.0123600 | $0.0136300 | $0.0111800 |
| 2020-02-08 | $0.0123600 | $0.0119800 | $0.0131600 | $0.0113800 |
| 2020-02-09 | $0.0119800 | $0.0146300 | $0.0154400 | $0.0119900 |
| 2020-02-10 | $0.0146300 | $0.0143900 | $0.0152800 | $0.0135100 |
| 2020-02-11 | $0.0143900 | $0.0153000 | $0.0160200 | $0.0143800 |
| 2020-02-12 | $0.0153000 | $0.0160400 | $0.0170700 | $0.0152100 |
| 2020-02-13 | $0.0160400 | $0.0187300 | $0.0192400 | $0.0155500 |
| 2020-02-14 | $0.0187300 | $0.0191700 | $0.0206200 | $0.0181300 |
| 2020-02-15 | $0.0191700 | $0.0196100 | $0.0207000 | $0.0183300 |
| 2020-02-16 | $0.0196100 | $0.0207400 | $0.0220300 | $0.0193500 |
| 2020-02-17 | $0.0207400 | $0.0233800 | $0.0234800 | $0.0201800 |
| 2020-02-18 | $0.0233800 | $0.0242300 | $0.0252500 | $0.0227100 |
| 2020-02-19 | $0.0242300 | $0.0234300 | $0.0245800 | $0.0215100 |
| 2020-02-20 | $0.0234300 | $0.0244100 | $0.0251800 | $0.0224800 |
| 2020-02-21 | $0.0244100 | $0.0269600 | $0.0270600 | $0.0244400 |
| 2020-02-22 | $0.0269600 | $0.0298800 | $0.0298800 | $0.0265000 |
| 2020-02-23 | $0.0298800 | $0.0310300 | $0.0315300 | $0.0280400 |
| 2020-02-24 | $0.0310300 | $0.0312200 | $0.0312200 | $0.0267700 |
| 2020-02-25 | $0.0312200 | $0.0288800 | $0.0360500 | $0.0261800 |
| 2020-02-26 | $0.0288800 | $0.0201400 | $0.0286700 | $0.0171500 |
| 2020-02-27 | $0.0201400 | $0.0202900 | $0.0230200 | $0.0190500 |
| 2020-02-28 | $0.0202900 | $0.0194400 | $0.0205800 | $0.0178700 |
| 2020-02-29 | $0.0194400 | $0.0188000 | $0.0195700 | $0.0182000 |
| 2020-03-01 | $0.0188000 | $0.0189800 | $0.0207700 | $0.0181200 |
| 2020-03-02 | $0.0189800 | $0.0241700 | $0.0244400 | $0.0195300 |
| 2020-03-03 | $0.0241700 | $0.0305000 | $0.0320800 | $0.0230500 |
| 2020-03-04 | $0.0305000 | $0.0269400 | $0.0329000 | $0.0257900 |
| 2020-03-05 | $0.0269400 | $0.0336700 | $0.0361200 | $0.0265000 |
| 2020-03-06 | $0.0336700 | $0.0342600 | $0.0380200 | $0.0315100 |
| 2020-03-07 | $0.0342600 | $0.0346400 | $0.0373100 | $0.0319600 |
| 2020-03-08 | $0.0346400 | $0.0341600 | $0.0367800 | $0.0311300 |
| 2020-03-09 | $0.0334400 | $0.0297500 | $0.0348800 | $0.0291900 |
| 2020-03-10 | $0.0297500 | $0.0297500 | $0.0297500 | $0.0297500 |
Tanım
Tanım
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
ICO Details
ICO Details
)
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 2000000000 |
| Başlangıç | 2018-08-15 |
| Bitiş | 2018-09-01 |
| Yükseltilmiş Fon (BTC) | 3,001,028 USD |
| Yükseltilmiş Fon (USD) | 3001028 |
| Başlangıç Fiyatı (USD) | 0.1 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | United Kingdom |
| Legal Advisers | N/A |
| Blog | https://medium.com/cotinetwork |
| Beyaz kağıt | https://coti.io/en/files/COTI-overview-document.pdf?v=11de17ff0990 |
İlgili Paralar
