CET
CoinEx Token Sıra 333
Web sitesi
Twitter
771,380,032 CET
Alım / Satım
Get Wallet
CoinEx Token
CoinEx Token Fiyat $0.01
$0.01
CoinEx Token 24h Vol
$1,692,781
$1,692,781
CoinEx Token Kripto Değeri $5,183,062
$5,183,062
24-Saat Hacmi
380 BTC1 H
-2.13 %
24 H
-42.28 %
7 d
-51.11 %
Bugün CoinEx Token ABD doları cinsinden fiyat şu anda
0.0067
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000151
BTC. Toplamda 1,164 madeni para's şu anda piyasada dolaşıyor. CoinEx Token fiyatlar şu anda bir değişiklik yaşıyor -42.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.017 M US dollars CoinEx Token işlem görmüştür Kripto Değişimleri. Almak CoinEx Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
CoinEx Token
Sembol
CET
Algoritma
ETH Token
BTC fiyat
0.00000151 BTC
BTC pazar
1,164 BTC
BTC 24h Vol
380 BTC
Toplam Madeni Paralar
771,380,032 CET
1h
-2.13 %
24h
-42.28 %
7d
-51.11 %
Twitter
Facebook
Share CoinEx Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-07-12 | $0.0866 | $0.0836 | $0.0849 | $0.0832 |
| 2018-07-13 | $0.0836 | $0.0869 | $0.0882 | $0.0829 |
| 2018-07-14 | $0.0869 | $0.1076000 | $0.1096000 | $0.0859 |
| 2018-07-15 | $0.1075000 | $0.1013000 | $0.1263000 | $0.1009000 |
| 2018-07-16 | $0.1015000 | $0.1056000 | $0.1158000 | $0.1041000 |
| 2018-07-17 | $0.1055000 | $0.1188000 | $0.1226000 | $0.1147000 |
| 2018-07-18 | $0.1188000 | $0.1152000 | $0.1214000 | $0.1139000 |
| 2018-07-19 | $0.1158000 | $0.1131000 | $0.1182000 | $0.1124000 |
| 2018-07-20 | $0.1131000 | $0.0989 | $0.1115000 | $0.0981 |
| 2018-07-21 | $0.0991500 | $0.0999000 | $0.1071000 | $0.0993800 |
| 2018-07-22 | $0.0999000 | $0.0926 | $0.1009000 | $0.0895 |
| 2018-07-23 | $0.0928 | $0.0887 | $0.0976 | $0.0858 |
| 2018-07-24 | $0.0886 | $0.0872 | $0.0999100 | $0.0872 |
| 2018-07-25 | $0.0874 | $0.0900 | $0.0956 | $0.0820 |
| 2018-07-26 | $0.0900 | $0.0895 | $0.0899 | $0.0846 |
| 2018-07-27 | $0.0895 | $0.0908 | $0.0949 | $0.0884 |
| 2018-07-28 | $0.0908 | $0.0909 | $0.0942 | $0.0903 |
| 2018-07-29 | $0.0909 | $0.0858 | $0.0924 | $0.0838 |
| 2018-07-30 | $0.0858 | $0.0834 | $0.0878 | $0.0827 |
| 2018-07-31 | $0.0832 | $0.0781 | $0.0820 | $0.0766 |
| 2018-08-01 | $0.0781 | $0.0697 | $0.0776 | $0.0686 |
| 2018-08-02 | $0.0698 | $0.0623 | $0.0754 | $0.0611 |
| 2018-08-03 | $0.0623 | $0.0602 | $0.0634 | $0.0579 |
| 2018-08-04 | $0.0602 | $0.0510 | $0.0569 | $0.0509 |
| 2018-08-05 | $0.0509 | $0.0604 | $0.0609 | $0.0510 |
| 2018-08-06 | $0.0604 | $0.0622 | $0.0671 | $0.0573 |
| 2018-08-07 | $0.0622 | $0.0557 | $0.0619 | $0.0555 |
| 2018-08-08 | $0.0557 | $0.0475800 | $0.0525 | $0.0461900 |
| 2018-08-09 | $0.0477000 | $0.0467800 | $0.0499200 | $0.0451500 |
| 2018-08-10 | $0.0467800 | $0.0427700 | $0.0449200 | $0.0424600 |
| 2018-08-11 | $0.0427600 | $0.0422600 | $0.0433900 | $0.0416400 |
| 2018-08-12 | $0.0422600 | $0.0430000 | $0.0436900 | $0.0424900 |
| 2018-08-13 | $0.0429900 | $0.0409600 | $0.0461000 | $0.0400800 |
| 2018-08-14 | $0.0408400 | $0.0354000 | $0.0404200 | $0.0334800 |
| 2018-08-15 | $0.0354000 | $0.0355100 | $0.0376500 | $0.0329400 |
| 2018-08-16 | $0.0355100 | $0.0336400 | $0.0357900 | $0.0332000 |
| 2018-08-17 | $0.0336400 | $0.0382300 | $0.0382900 | $0.0343400 |
| 2018-08-18 | $0.0382300 | $0.0333100 | $0.0376700 | $0.0326700 |
| 2018-08-19 | $0.0333100 | $0.0420000 | $0.0429100 | $0.0332900 |
| 2018-08-20 | $0.0421300 | $0.0351700 | $0.0406900 | $0.0344800 |
| 2018-08-21 | $0.0352400 | $0.0363500 | $0.0382300 | $0.0359000 |
| 2018-08-22 | $0.0363500 | $0.0336800 | $0.0364800 | $0.0324700 |
| 2018-08-23 | $0.0336800 | $0.0329600 | $0.0347900 | $0.0326300 |
| 2018-08-24 | $0.0329600 | $0.0339500 | $0.0348200 | $0.0333400 |
| 2018-08-25 | $0.0339500 | $0.0346900 | $0.0355700 | $0.0330100 |
| 2018-08-26 | $0.0349000 | $0.0356200 | $0.0387800 | $0.0339400 |
| 2018-08-27 | $0.0357500 | $0.0381100 | $0.0404600 | $0.0365800 |
| 2018-08-28 | $0.0381100 | $0.0383600 | $0.0404200 | $0.0375800 |
| 2018-08-29 | $0.0383600 | $0.0366000 | $0.0390700 | $0.0361800 |
| 2018-08-30 | $0.0366000 | $0.0365300 | $0.0377900 | $0.0359700 |
| 2018-08-31 | $0.0365300 | $0.0363300 | $0.0374500 | $0.0355600 |
| 2018-09-01 | $0.0363300 | $0.0385400 | $0.0396900 | $0.0361600 |
| 2018-09-02 | $0.0385400 | $0.0378200 | $0.0400100 | $0.0375300 |
| 2018-09-03 | $0.0377500 | $0.0381000 | $0.0385300 | $0.0370800 |
| 2018-09-04 | $0.0381000 | $0.0398000 | $0.0408300 | $0.0379500 |
| 2018-09-05 | $0.0398000 | $0.0335300 | $0.0362700 | $0.0331200 |
| 2018-09-06 | $0.0335300 | $0.0319900 | $0.0326400 | $0.0311400 |
| 2018-09-07 | $0.0320600 | $0.0322500 | $0.0322500 | $0.0309000 |
| 2018-09-08 | $0.0322600 | $0.0297600 | $0.0311900 | $0.0288900 |
| 2018-09-09 | $0.0297600 | $0.0292500 | $0.0300000 | $0.0284300 |
| 2018-09-10 | $0.0292500 | $0.0292800 | $0.0299100 | $0.0290900 |
| 2018-09-11 | $0.0292800 | $0.0270100 | $0.0292100 | $0.0264400 |
| 2018-09-12 | $0.0270100 | $0.0242700 | $0.0273800 | $0.0239500 |
| 2018-09-13 | $0.0242700 | $0.0272700 | $0.0277900 | $0.0218800 |
| 2018-09-14 | $0.0272700 | $0.0261400 | $0.0276300 | $0.0257500 |
| 2018-09-15 | $0.0261400 | $0.0252400 | $0.0263500 | $0.0245200 |
| 2018-09-16 | $0.0252400 | $0.0242500 | $0.0252900 | $0.0234700 |
| 2018-09-17 | $0.0242500 | $0.0221000 | $0.0241700 | $0.0217300 |
| 2018-09-18 | $0.0221000 | $0.0227800 | $0.0239300 | $0.0217000 |
| 2018-09-19 | $0.0227800 | $0.0215600 | $0.0229700 | $0.0213700 |
| 2018-09-20 | $0.0215600 | $0.0214000 | $0.0219900 | $0.0199700 |
| 2018-09-21 | $0.0214000 | $0.0247500 | $0.0249500 | $0.0217100 |
| 2018-09-22 | $0.0247500 | $0.0220300 | $0.0247800 | $0.0216900 |
| 2018-09-23 | $0.0220300 | $0.0206400 | $0.0219800 | $0.0203100 |
| 2018-09-24 | $0.0206400 | $0.0169200 | $0.0203400 | $0.0159300 |
| 2018-09-25 | $0.0169200 | $0.0168000 | $0.0180300 | $0.0157100 |
| 2018-09-26 | $0.0168000 | $0.0250700 | $0.0326400 | $0.0158300 |
| 2018-09-27 | $0.0250700 | $0.0316300 | $0.0333600 | $0.0252100 |
| 2018-09-28 | $0.0316300 | $0.0353700 | $0.0368900 | $0.0305900 |
| 2018-09-29 | $0.0353700 | $0.0389600 | $0.0394900 | $0.0323600 |
| 2018-09-30 | $0.0389600 | $0.0410700 | $0.0475600 | $0.0364300 |
| 2018-10-01 | $0.0410700 | $0.0361400 | $0.0412800 | $0.0336300 |
| 2018-10-02 | $0.0361400 | $0.0373300 | $0.0390900 | $0.0335400 |
| 2018-10-03 | $0.0373300 | $0.0362900 | $0.0371400 | $0.0353800 |
| 2018-10-04 | $0.0362900 | $0.0394800 | $0.0402000 | $0.0358600 |
| 2018-10-05 | $0.0394100 | $0.0400000 | $0.0405900 | $0.0385400 |
| 2018-10-06 | $0.0400000 | $0.0415800 | $0.0434900 | $0.0388800 |
| 2018-10-07 | $0.0415800 | $0.0402000 | $0.0430400 | $0.0387500 |
| 2018-10-08 | $0.0402000 | $0.0424300 | $0.0452200 | $0.0403000 |
| 2018-10-09 | $0.0424300 | $0.0397900 | $0.0423100 | $0.0372700 |
| 2018-10-10 | $0.0397900 | $0.0348100 | $0.0394900 | $0.0342200 |
| 2018-10-11 | $0.0348100 | $0.0273200 | $0.0329700 | $0.0273200 |
| 2018-10-12 | $0.0273200 | $0.0287500 | $0.0295700 | $0.0258800 |
| 2018-10-13 | $0.0287600 | $0.0289500 | $0.0300200 | $0.0287700 |
| 2018-10-14 | $0.0289500 | $0.0279400 | $0.0290000 | $0.0276200 |
| 2018-10-15 | $0.0279400 | $0.0300900 | $0.0317400 | $0.0265800 |
| 2018-10-16 | $0.0300900 | $0.0283100 | $0.0299500 | $0.0281800 |
| 2018-10-17 | $0.0283100 | $0.0280700 | $0.0288000 | $0.0272800 |
| 2018-10-18 | $0.0280800 | $0.0239400 | $0.0280300 | $0.0227100 |
| 2018-10-19 | $0.0239500 | $0.0227100 | $0.0238700 | $0.0207700 |
| 2018-10-20 | $0.0227100 | $0.0210900 | $0.0236300 | $0.0207700 |
| 2018-10-21 | $0.0210900 | $0.0205700 | $0.0214800 | $0.0192000 |
| 2018-10-22 | $0.0205700 | $0.0185400 | $0.0204900 | $0.0179600 |
| 2018-10-23 | $0.0185500 | $0.0210300 | $0.0216100 | $0.0181800 |
| 2018-10-24 | $0.0209000 | $0.0190400 | $0.0222800 | $0.0184600 |
| 2018-10-25 | $0.0190400 | $0.0177700 | $0.0190000 | $0.0168000 |
| 2018-10-26 | $0.0177700 | $0.0175600 | $0.0178200 | $0.0162700 |
| 2018-10-27 | $0.0175600 | $0.0162400 | $0.0176000 | $0.0158500 |
| 2018-10-28 | $0.0162400 | $0.0169500 | $0.0174700 | $0.0158500 |
| 2018-10-29 | $0.0169500 | $0.0162900 | $0.0174300 | $0.0160400 |
| 2018-10-30 | $0.0162900 | $0.0152000 | $0.0167200 | $0.0143800 |
| 2018-10-31 | $0.0152000 | $0.0138900 | $0.0154800 | $0.0131300 |
| 2018-11-01 | $0.0138900 | $0.0120600 | $0.0139800 | $0.0120000 |
| 2018-11-02 | $0.0122500 | $0.0136200 | $0.0149000 | $0.0120200 |
| 2018-11-03 | $0.0136200 | $0.0118600 | $0.0136500 | $0.0110300 |
| 2018-11-04 | $0.0118600 | $0.0124200 | $0.0126800 | $0.0117700 |
| 2018-11-05 | $0.0124200 | $0.0119700 | $0.0124200 | $0.0115800 |
| 2018-11-06 | $0.0119700 | $0.0119900 | $0.0123100 | $0.0114700 |
| 2018-11-07 | $0.0119200 | $0.0109000 | $0.0120800 | $0.0104500 |
| 2018-11-08 | $0.0109700 | $0.009282 | $0.0109600 | $0.007929 |
| 2018-11-09 | $0.009282 | $0.009758 | $0.0101400 | $0.008674 |
| 2018-11-10 | $0.009758 | $0.009467 | $0.0101700 | $0.009403 |
| 2018-11-11 | $0.009467 | $0.009228 | $0.009548 | $0.008971 |
| 2018-11-12 | $0.009292 | $0.009308 | $0.009435 | $0.008606 |
| 2018-11-13 | $0.009308 | $0.008304 | $0.009255 | $0.008178 |
| 2018-11-14 | $0.008304 | $0.007292 | $0.007808 | $0.007005 |
| 2018-11-15 | $0.007290 | $0.006833 | $0.007568 | $0.005930 |
| 2018-11-16 | $0.006833 | $0.006759 | $0.007095 | $0.006312 |
| 2018-11-17 | $0.006760 | $0.007407 | $0.007852 | $0.006349 |
| 2018-11-18 | $0.007405 | $0.007468 | $0.007749 | $0.007075 |
| 2018-11-19 | $0.007468 | $0.006156 | $0.006541 | $0.005820 |
| 2018-11-20 | $0.006156 | $0.005686 | $0.005908 | $0.005152 |
| 2018-11-21 | $0.005686 | $0.006109 | $0.006155 | $0.005512 |
| 2018-11-22 | $0.006109 | $0.006567 | $0.007043 | $0.005444 |
| 2018-11-23 | $0.006567 | $0.006298 | $0.006906 | $0.006124 |
| 2018-11-24 | $0.006298 | $0.005897 | $0.005974 | $0.005550 |
| 2018-11-25 | $0.005897 | $0.005806 | $0.006287 | $0.005566 |
| 2018-11-26 | $0.005806 | $0.005715 | $0.005866 | $0.005336 |
| 2018-11-27 | $0.005677 | $0.005887 | $0.006040 | $0.005696 |
| 2018-11-28 | $0.005887 | $0.006523 | $0.006694 | $0.006395 |
| 2018-11-29 | $0.006523 | $0.006344 | $0.006559 | $0.006216 |
| 2018-11-30 | $0.006345 | $0.005854 | $0.005934 | $0.005614 |
| 2018-12-01 | $0.005854 | $0.005960 | $0.006254 | $0.005876 |
| 2018-12-02 | $0.005961 | $0.005760 | $0.005926 | $0.005677 |
| 2018-12-03 | $0.005760 | $0.005265 | $0.005420 | $0.005149 |
| 2018-12-04 | $0.005265 | $0.005725 | $0.005923 | $0.005093 |
| 2018-12-05 | $0.005725 | $0.005756 | $0.006242 | $0.005233 |
| 2018-12-06 | $0.005756 | $0.0047050 | $0.005367 | $0.0044260 |
| 2018-12-07 | $0.0047050 | $0.0042760 | $0.0047550 | $0.0039340 |
| 2018-12-08 | $0.0042760 | $0.0042230 | $0.0044650 | $0.0041880 |
| 2018-12-09 | $0.0042230 | $0.0045630 | $0.0048860 | $0.0040960 |
| 2018-12-10 | $0.0045630 | $0.0044030 | $0.0046110 | $0.0042650 |
| 2018-12-11 | $0.0044030 | $0.0043530 | $0.0044890 | $0.0042170 |
| 2018-12-12 | $0.0043530 | $0.0045660 | $0.0048450 | $0.0042870 |
| 2018-12-13 | $0.0045660 | $0.0043960 | $0.0046930 | $0.0042970 |
| 2018-12-14 | $0.0043960 | $0.0041090 | $0.0045300 | $0.0040770 |
| 2018-12-15 | $0.0041090 | $0.0041380 | $0.0043320 | $0.0040730 |
| 2018-12-16 | $0.0041380 | $0.0043950 | $0.0045580 | $0.0040690 |
| 2018-12-17 | $0.0043950 | $0.005003 | $0.005003 | $0.0045060 |
| 2018-12-18 | $0.005003 | $0.005054 | $0.005314 | $0.005016 |
| 2018-12-19 | $0.005054 | $0.005156 | $0.005493 | $0.0047830 |
| 2018-12-20 | $0.005156 | $0.005834 | $0.005958 | $0.005627 |
| 2018-12-21 | $0.005834 | $0.005497 | $0.005692 | $0.005341 |
| 2018-12-22 | $0.005497 | $0.005502 | $0.005704 | $0.005502 |
| 2018-12-23 | $0.005502 | $0.005651 | $0.005691 | $0.005450 |
| 2018-12-24 | $0.005651 | $0.005551 | $0.005756 | $0.005470 |
| 2018-12-25 | $0.005551 | $0.005062 | $0.005369 | $0.0049470 |
| 2018-12-26 | $0.005062 | $0.005003 | $0.005196 | $0.0049260 |
| 2018-12-27 | $0.005003 | $0.0046670 | $0.0048490 | $0.0046310 |
| 2018-12-28 | $0.0046670 | $0.005014 | $0.005132 | $0.0047770 |
| 2018-12-29 | $0.005014 | $0.0047080 | $0.0048600 | $0.0046320 |
| 2018-12-30 | $0.0047080 | $0.0048700 | $0.0049480 | $0.0047530 |
| 2018-12-31 | $0.0048700 | $0.0044970 | $0.0046840 | $0.0043840 |
| 2019-01-01 | $0.0044970 | $0.0043850 | $0.0046950 | $0.0043070 |
| 2019-01-02 | $0.0043850 | $0.0045550 | $0.0046740 | $0.0044360 |
| 2019-01-03 | $0.0045550 | $0.0044110 | $0.0044880 | $0.0043350 |
| 2019-01-04 | $0.0044110 | $0.0045330 | $0.0046490 | $0.0044160 |
| 2019-01-05 | $0.0045330 | $0.0043950 | $0.0045490 | $0.0043950 |
| 2019-01-06 | $0.0043950 | $0.0044720 | $0.0047180 | $0.0044310 |
| 2019-01-07 | $0.0044720 | $0.0045360 | $0.0046580 | $0.0043740 |
| 2019-01-08 | $0.0045360 | $0.005576 | $0.005657 | $0.0045260 |
| 2019-01-09 | $0.005576 | $0.006194 | $0.006720 | $0.005384 |
| 2019-01-10 | $0.006194 | $0.005392 | $0.006162 | $0.005099 |
| 2019-01-11 | $0.005392 | $0.005724 | $0.006128 | $0.005284 |
| 2019-01-12 | $0.005724 | $0.005680 | $0.006120 | $0.005350 |
| 2019-01-13 | $0.005680 | $0.005575 | $0.005966 | $0.005362 |
| 2019-01-14 | $0.005575 | $0.005926 | $0.006148 | $0.005778 |
| 2019-01-15 | $0.005926 | $0.005975 | $0.006301 | $0.005685 |
| 2019-01-16 | $0.005975 | $0.006377 | $0.006413 | $0.006013 |
| 2019-01-17 | $0.006377 | $0.006302 | $0.006486 | $0.006228 |
| 2019-01-18 | $0.006302 | $0.006275 | $0.006457 | $0.006165 |
| 2019-01-19 | $0.006275 | $0.006490 | $0.006564 | $0.006303 |
| 2019-01-20 | $0.006490 | $0.006136 | $0.006315 | $0.006065 |
| 2019-01-21 | $0.006136 | $0.008323 | $0.009466 | $0.006001 |
| 2019-01-22 | $0.008323 | $0.008105 | $0.009005 | $0.007852 |
| 2019-01-23 | $0.008105 | $0.007501 | $0.008287 | $0.007144 |
| 2019-01-24 | $0.007501 | $0.006765 | $0.007665 | $0.005902 |
| 2019-01-25 | $0.006765 | $0.007632 | $0.008957 | $0.006127 |
| 2019-01-26 | $0.007632 | $0.007517 | $0.007661 | $0.007121 |
| 2019-01-27 | $0.007517 | $0.006881 | $0.007451 | $0.006809 |
| 2019-01-28 | $0.006881 | $0.006147 | $0.006665 | $0.005940 |
| 2019-01-29 | $0.006147 | $0.006050 | $0.006255 | $0.005879 |
| 2019-01-30 | $0.006050 | $0.006068 | $0.006241 | $0.005860 |
| 2019-01-31 | $0.006068 | $0.006113 | $0.006181 | $0.005872 |
| 2019-02-01 | $0.006113 | $0.006266 | $0.006266 | $0.005919 |
| 2019-02-02 | $0.006266 | $0.006175 | $0.006351 | $0.006175 |
| 2019-02-03 | $0.006175 | $0.006002 | $0.006106 | $0.005968 |
| 2019-02-04 | $0.006002 | $0.005799 | $0.005970 | $0.005764 |
| 2019-02-05 | $0.005799 | $0.006033 | $0.006102 | $0.005827 |
| 2019-02-06 | $0.006033 | $0.005771 | $0.005975 | $0.005737 |
| 2019-02-07 | $0.005771 | $0.005873 | $0.006109 | $0.005738 |
| 2019-02-08 | $0.005873 | $0.006551 | $0.006588 | $0.006368 |
| 2019-02-09 | $0.006551 | $0.006538 | $0.006720 | $0.006391 |
| 2019-02-10 | $0.006538 | $0.006486 | $0.006633 | $0.006412 |
| 2019-02-11 | $0.006486 | $0.006284 | $0.006428 | $0.006212 |
| 2019-02-12 | $0.006284 | $0.006258 | $0.006367 | $0.006222 |
| 2019-02-13 | $0.006258 | $0.006238 | $0.006310 | $0.006202 |
| 2019-02-14 | $0.006238 | $0.006173 | $0.006244 | $0.006137 |
| 2019-02-15 | $0.006173 | $0.006145 | $0.006396 | $0.006037 |
| 2019-02-16 | $0.006145 | $0.006149 | $0.006258 | $0.006149 |
| 2019-02-17 | $0.006149 | $0.006204 | $0.006461 | $0.006167 |
| 2019-02-18 | $0.006204 | $0.006612 | $0.006769 | $0.006495 |
| 2019-02-19 | $0.006612 | $0.006828 | $0.006946 | $0.006397 |
| 2019-02-20 | $0.006828 | $0.006716 | $0.006955 | $0.006637 |
| 2019-02-21 | $0.006716 | $0.006929 | $0.007323 | $0.006575 |
| 2019-02-22 | $0.006929 | $0.007011 | $0.007170 | $0.006971 |
| 2019-02-23 | $0.007011 | $0.007261 | $0.007344 | $0.007136 |
| 2019-02-24 | $0.007261 | $0.006563 | $0.006902 | $0.006449 |
| 2019-02-25 | $0.006563 | $0.006653 | $0.006768 | $0.006499 |
| 2019-02-26 | $0.006653 | $0.006376 | $0.006643 | $0.006185 |
| 2019-02-27 | $0.006376 | $0.006091 | $0.006436 | $0.005976 |
| 2019-02-28 | $0.006091 | $0.006117 | $0.006194 | $0.006079 |
| 2019-03-01 | $0.006117 | $0.006322 | $0.006399 | $0.006130 |
| 2019-03-02 | $0.006322 | $0.006149 | $0.006341 | $0.006110 |
| 2019-03-03 | $0.006149 | $0.006138 | $0.006176 | $0.006062 |
| 2019-03-04 | $0.006138 | $0.005895 | $0.006007 | $0.005895 |
| 2019-03-05 | $0.005895 | $0.006121 | $0.006470 | $0.006121 |
| 2019-03-06 | $0.006121 | $0.006432 | $0.006587 | $0.006045 |
| 2019-03-07 | $0.006432 | $0.006911 | $0.007416 | $0.006406 |
| 2019-03-08 | $0.006911 | $0.006653 | $0.007233 | $0.006614 |
| 2019-03-09 | $0.006653 | $0.006711 | $0.006987 | $0.006711 |
| 2019-03-10 | $0.006711 | $0.006681 | $0.006917 | $0.006641 |
| 2019-03-11 | $0.006681 | $0.006432 | $0.006897 | $0.006355 |
| 2019-03-12 | $0.006432 | $0.006416 | $0.006533 | $0.006377 |
| 2019-03-13 | $0.006416 | $0.006399 | $0.006477 | $0.006361 |
| 2019-03-14 | $0.006399 | $0.006560 | $0.006754 | $0.006404 |
| 2019-03-15 | $0.006560 | $0.006637 | $0.006715 | $0.006480 |
| 2019-03-16 | $0.006637 | $0.007128 | $0.007249 | $0.006765 |
| 2019-03-17 | $0.007128 | $0.006997 | $0.007116 | $0.006837 |
| 2019-03-18 | $0.006997 | $0.006901 | $0.007060 | $0.006861 |
| 2019-03-19 | $0.006901 | $0.007082 | $0.007082 | $0.006841 |
| 2019-03-20 | $0.007082 | $0.008641 | $0.008925 | $0.007099 |
| 2019-03-21 | $0.008641 | $0.009872 | $0.0108700 | $0.008513 |
| 2019-03-22 | $0.009872 | $0.0138800 | $0.0151200 | $0.009082 |
| 2019-03-23 | $0.0138800 | $0.0122200 | $0.0146300 | $0.0110200 |
| 2019-03-24 | $0.0122200 | $0.0119000 | $0.0127800 | $0.0110600 |
| 2019-03-25 | $0.0119000 | $0.0127900 | $0.0149100 | $0.0117000 |
| 2019-03-26 | $0.0127900 | $0.0129300 | $0.0139900 | $0.0119100 |
| 2019-03-27 | $0.0129300 | $0.0134700 | $0.0138400 | $0.0131900 |
| 2019-03-28 | $0.0134700 | $0.0132000 | $0.0141300 | $0.0130800 |
| 2019-03-29 | $0.0132000 | $0.0136100 | $0.0139800 | $0.0130300 |
| 2019-03-30 | $0.0136100 | $0.0142500 | $0.0144100 | $0.0136300 |
| 2019-03-31 | $0.0142500 | $0.0164100 | $0.0180100 | $0.0142300 |
| 2019-04-01 | $0.0164100 | $0.0174400 | $0.0179800 | $0.0159400 |
| 2019-04-02 | $0.0174400 | $0.0233600 | $0.0243400 | $0.0198700 |
| 2019-04-03 | $0.0233600 | $0.0239900 | $0.0268200 | $0.0212500 |
| 2019-04-04 | $0.0239900 | $0.0224000 | $0.0248600 | $0.0211800 |
| 2019-04-05 | $0.0224000 | $0.0232700 | $0.0238700 | $0.0218000 |
| 2019-04-06 | $0.0232700 | $0.0283700 | $0.0305000 | $0.0229100 |
| 2019-04-07 | $0.0283700 | $0.0304800 | $0.0311000 | $0.0288700 |
| 2019-04-08 | $0.0304800 | $0.0255200 | $0.0321900 | $0.0238200 |
| 2019-04-09 | $0.0255200 | $0.0249700 | $0.0260100 | $0.0226300 |
| 2019-04-10 | $0.0249700 | $0.0243600 | $0.0263800 | $0.0234000 |
| 2019-04-11 | $0.0243600 | $0.0210000 | $0.0240300 | $0.0176200 |
| 2019-04-12 | $0.0210000 | $0.0225100 | $0.0231200 | $0.0207300 |
| 2019-04-13 | $0.0225100 | $0.0247900 | $0.0263200 | $0.0221500 |
| 2019-04-14 | $0.0247900 | $0.0262400 | $0.0272700 | $0.0223200 |
| 2019-04-15 | $0.0262400 | $0.0243300 | $0.0272000 | $0.0237300 |
| 2019-04-16 | $0.0243300 | $0.0255400 | $0.0265900 | $0.0246600 |
| 2019-04-17 | $0.0255400 | $0.0264400 | $0.0277500 | $0.0248700 |
| 2019-04-18 | $0.0264400 | $0.0257600 | $0.0277700 | $0.0238000 |
| 2019-04-19 | $0.0257600 | $0.0253100 | $0.0260000 | $0.0243100 |
| 2019-04-20 | $0.0253100 | $0.0244500 | $0.0255100 | $0.0242900 |
| 2019-04-21 | $0.0244500 | $0.0229700 | $0.0243500 | $0.0225000 |
| 2019-04-22 | $0.0229700 | $0.0237400 | $0.0251400 | $0.0230900 |
| 2019-04-23 | $0.0237400 | $0.0248200 | $0.0259200 | $0.0233200 |
| 2019-04-24 | $0.0248200 | $0.0233500 | $0.0244400 | $0.0229600 |
| 2019-04-25 | $0.0233500 | $0.0207000 | $0.0221000 | $0.0206500 |
| 2019-04-26 | $0.0207000 | $0.0204700 | $0.0218800 | $0.0201000 |
| 2019-04-27 | $0.0204700 | $0.0206600 | $0.0213900 | $0.0199800 |
| 2019-04-28 | $0.0213000 | $0.0208800 | $0.0218300 | $0.0206700 |
| 2019-04-29 | $0.0208800 | $0.0190700 | $0.0208500 | $0.0188600 |
| 2019-04-30 | $0.0190700 | $0.0208700 | $0.0210800 | $0.0187300 |
| 2019-05-01 | $0.0208700 | $0.0202600 | $0.0218300 | $0.0201600 |
| 2019-05-02 | $0.0202600 | $0.0207400 | $0.0211800 | $0.0203500 |
| 2019-05-03 | $0.0207400 | $0.0207700 | $0.0219800 | $0.0203700 |
| 2019-05-04 | $0.0207700 | $0.0202700 | $0.0218400 | $0.0200300 |
| 2019-05-05 | $0.0202700 | $0.0205100 | $0.0205700 | $0.0197000 |
| 2019-05-06 | $0.0205100 | $0.0197700 | $0.0205800 | $0.0193100 |
| 2019-05-07 | $0.0197700 | $0.0231600 | $0.0256100 | $0.0193200 |
| 2019-05-08 | $0.0231600 | $0.0239300 | $0.0245900 | $0.0231000 |
| 2019-05-09 | $0.0239300 | $0.0240100 | $0.0253700 | $0.0238900 |
| 2019-05-10 | $0.0240100 | $0.0241600 | $0.0249200 | $0.0235900 |
| 2019-05-11 | $0.0241600 | $0.0246700 | $0.0275400 | $0.0245200 |
| 2019-05-12 | $0.0246700 | $0.0231700 | $0.0249800 | $0.0218400 |
| 2019-05-13 | $0.0231700 | $0.0245900 | $0.0281000 | $0.0242800 |
| 2019-05-14 | $0.0245900 | $0.0251400 | $0.0265700 | $0.0239400 |
| 2019-05-15 | $0.0251400 | $0.0297100 | $0.0300300 | $0.0238100 |
| 2019-05-16 | $0.0297100 | $0.0285000 | $0.0311800 | $0.0274000 |
| 2019-05-17 | $0.0285000 | $0.0270600 | $0.0275000 | $0.0255100 |
| 2019-05-18 | $0.0270600 | $0.0255000 | $0.0268800 | $0.0249200 |
| 2019-05-19 | $0.0255000 | $0.0277700 | $0.0295800 | $0.0273700 |
| 2019-05-20 | $0.0277700 | $0.0271100 | $0.0279900 | $0.0263900 |
| 2019-05-21 | $0.0271100 | $0.0256700 | $0.0277400 | $0.0251200 |
| 2019-05-22 | $0.0256700 | $0.0249400 | $0.0255500 | $0.0241800 |
| 2019-05-23 | $0.0249400 | $0.0246500 | $0.0260700 | $0.0240200 |
| 2019-05-24 | $0.0246500 | $0.0257500 | $0.0266300 | $0.0244700 |
| 2019-05-25 | $0.0257500 | $0.0253100 | $0.0266000 | $0.0251400 |
| 2019-05-26 | $0.0253100 | $0.0249600 | $0.0275700 | $0.0233000 |
| 2019-05-27 | $0.0249600 | $0.0238100 | $0.0260000 | $0.0237200 |
| 2019-05-28 | $0.0238100 | $0.0224100 | $0.0243300 | $0.0217100 |
| 2019-05-29 | $0.0224100 | $0.0219200 | $0.0234800 | $0.0216600 |
| 2019-05-30 | $0.0219200 | $0.0214400 | $0.0222600 | $0.0206900 |
| 2019-05-31 | $0.0214400 | $0.0211200 | $0.0235100 | $0.0209500 |
| 2019-06-01 | $0.0211200 | $0.0210500 | $0.0219900 | $0.0209600 |
| 2019-06-02 | $0.0210500 | $0.0226300 | $0.0232400 | $0.0210600 |
| 2019-06-03 | $0.0226300 | $0.0218300 | $0.0220700 | $0.0208500 |
| 2019-06-04 | $0.0218300 | $0.0215700 | $0.0220300 | $0.0201900 |
| 2019-06-05 | $0.0215700 | $0.0211100 | $0.0220500 | $0.0208000 |
| 2019-06-06 | $0.0211100 | $0.0212400 | $0.0220200 | $0.0206900 |
| 2019-06-07 | $0.0212400 | $0.0214500 | $0.0225700 | $0.0212100 |
| 2019-06-08 | $0.0214500 | $0.0213400 | $0.0219000 | $0.0207900 |
| 2019-06-09 | $0.0213400 | $0.0207100 | $0.0210200 | $0.0204100 |
| 2019-06-10 | $0.0207100 | $0.0198900 | $0.0219800 | $0.0193300 |
| 2019-06-11 | $0.0198900 | $0.0195600 | $0.0202700 | $0.0190800 |
| 2019-06-12 | $0.0195600 | $0.0214200 | $0.0224800 | $0.0198600 |
| 2019-06-13 | $0.0214200 | $0.0224800 | $0.0230600 | $0.0214100 |
| 2019-06-14 | $0.0224800 | $0.0225200 | $0.0243400 | $0.0225200 |
| 2019-06-15 | $0.0225200 | $0.0219600 | $0.0231100 | $0.0214300 |
| 2019-06-16 | $0.0219600 | $0.0216400 | $0.0225400 | $0.0208300 |
| 2019-06-17 | $0.0216400 | $0.0214700 | $0.0226900 | $0.0214700 |
| 2019-06-18 | $0.0214700 | $0.0205200 | $0.0216100 | $0.0204300 |
| 2019-06-19 | $0.0205200 | $0.0213500 | $0.0218100 | $0.0208800 |
| 2019-06-20 | $0.0213500 | $0.0222200 | $0.0236500 | $0.0217400 |
| 2019-06-21 | $0.0222200 | $0.0235000 | $0.0265700 | $0.0235000 |
| 2019-06-22 | $0.0235000 | $0.0250100 | $0.0260800 | $0.0236200 |
| 2019-06-23 | $0.0250100 | $0.0255100 | $0.0271400 | $0.0249700 |
| 2019-06-24 | $0.0255100 | $0.0251600 | $0.0264900 | $0.0249400 |
| 2019-06-25 | $0.0251600 | $0.0255900 | $0.0275900 | $0.0252400 |
| 2019-06-26 | $0.0255900 | $0.0233700 | $0.0281500 | $0.0224700 |
| 2019-06-27 | $0.0233700 | $0.0217500 | $0.0230900 | $0.0190700 |
| 2019-06-28 | $0.0217500 | $0.0226100 | $0.0265600 | $0.0221200 |
| 2019-06-29 | $0.0226100 | $0.0236500 | $0.0236500 | $0.0212700 |
| 2019-06-30 | $0.0236500 | $0.0229400 | $0.0229400 | $0.0203500 |
| 2019-07-01 | $0.0229400 | $0.0219300 | $0.0232000 | $0.0214000 |
| 2019-07-02 | $0.0219300 | $0.0211500 | $0.0235300 | $0.0211500 |
| 2019-07-03 | $0.0211500 | $0.0227700 | $0.0238400 | $0.0227700 |
| 2019-07-04 | $0.0227700 | $0.0215300 | $0.0217600 | $0.0200800 |
| 2019-07-05 | $0.0215300 | $0.0219900 | $0.0219900 | $0.0207800 |
| 2019-07-06 | $0.0219900 | $0.0219400 | $0.0225000 | $0.0211500 |
| 2019-07-07 | $0.0219400 | $0.0224900 | $0.0236400 | $0.0220300 |
| 2019-07-08 | $0.0224900 | $0.0250800 | $0.0259400 | $0.0238500 |
| 2019-07-09 | $0.0250800 | $0.0245100 | $0.0256400 | $0.0240000 |
| 2019-07-10 | $0.0245100 | $0.0219000 | $0.0235900 | $0.0214200 |
| 2019-07-11 | $0.0219000 | $0.0208700 | $0.0215500 | $0.0198500 |
| 2019-07-12 | $0.0208700 | $0.0219400 | $0.0227700 | $0.0212400 |
| 2019-07-13 | $0.0219400 | $0.0208000 | $0.0215900 | $0.0205700 |
| 2019-07-14 | $0.0208000 | $0.0183700 | $0.0196900 | $0.0180600 |
| 2019-07-15 | $0.0183700 | $0.0183400 | $0.0195300 | $0.0176900 |
| 2019-07-16 | $0.0183400 | $0.0164000 | $0.0167700 | $0.0155500 |
| 2019-07-17 | $0.0164000 | $0.0167700 | $0.0170700 | $0.0157100 |
| 2019-07-18 | $0.0167700 | $0.0177700 | $0.0186200 | $0.0175500 |
| 2019-07-19 | $0.0177700 | $0.0173800 | $0.0181200 | $0.0170600 |
| 2019-07-20 | $0.0173800 | $0.0176500 | $0.0181800 | $0.0167800 |
| 2019-07-21 | $0.0176500 | $0.0173600 | $0.0177900 | $0.0168300 |
| 2019-07-22 | $0.0173600 | $0.0170400 | $0.0176600 | $0.0169300 |
| 2019-07-23 | $0.0170400 | $0.0158700 | $0.0166500 | $0.0155700 |
| 2019-07-24 | $0.0158700 | $0.0159300 | $0.0160300 | $0.0150500 |
| 2019-07-25 | $0.0159300 | $0.0158100 | $0.0163100 | $0.0157100 |
| 2019-07-26 | $0.0158100 | $0.0165400 | $0.0167400 | $0.0157600 |
| 2019-07-27 | $0.0165400 | $0.0157300 | $0.0163000 | $0.0157300 |
| 2019-07-28 | $0.0157300 | $0.0159200 | $0.0162000 | $0.0158200 |
| 2019-07-29 | $0.0159200 | $0.0165400 | $0.0170200 | $0.0158800 |
| 2019-07-30 | $0.0165400 | $0.0178500 | $0.0179400 | $0.0164100 |
| 2019-07-31 | $0.0178500 | $0.0180600 | $0.0196700 | $0.0178600 |
| 2019-08-01 | $0.0180600 | $0.0177000 | $0.0186300 | $0.0177000 |
| 2019-08-02 | $0.0177000 | $0.0174800 | $0.0181100 | $0.0174800 |
| 2019-08-03 | $0.0174800 | $0.0175300 | $0.0181800 | $0.0173100 |
| 2019-08-04 | $0.0175300 | $0.0176800 | $0.0182200 | $0.0175700 |
| 2019-08-05 | $0.0176800 | $0.0177100 | $0.0190100 | $0.0177100 |
| 2019-08-06 | $0.0177100 | $0.0165100 | $0.0177700 | $0.0161700 |
| 2019-08-07 | $0.0165100 | $0.0166400 | $0.0179600 | $0.0166400 |
| 2019-08-08 | $0.0166400 | $0.0166600 | $0.0167800 | $0.0155800 |
| 2019-08-09 | $0.0166600 | $0.0154200 | $0.0167300 | $0.0153100 |
| 2019-08-10 | $0.0154200 | $0.0160400 | $0.0161500 | $0.0146800 |
| 2019-08-11 | $0.0160400 | $0.0164000 | $0.0172100 | $0.0158200 |
| 2019-08-12 | $0.0164000 | $0.0164000 | $0.0168500 | $0.0158300 |
| 2019-08-13 | $0.0164000 | $0.0162000 | $0.0164200 | $0.0151100 |
| 2019-08-14 | $0.0162000 | $0.0140400 | $0.0156500 | $0.0138400 |
| 2019-08-15 | $0.0140400 | $0.0140200 | $0.0149500 | $0.0131900 |
| 2019-08-16 | $0.0137100 | $0.0138800 | $0.0145000 | $0.0134700 |
| 2019-08-17 | $0.0138800 | $0.0137000 | $0.0141000 | $0.0135900 |
| 2019-08-18 | $0.0137000 | $0.0140400 | $0.0142500 | $0.0137300 |
| 2019-08-19 | $0.0140400 | $0.0143100 | $0.0149600 | $0.0138700 |
| 2019-08-20 | $0.0143100 | $0.0138900 | $0.0143300 | $0.0136800 |
| 2019-08-21 | $0.0138900 | $0.0145900 | $0.0145900 | $0.0126600 |
| 2019-08-22 | $0.0145900 | $0.0141500 | $0.0147500 | $0.0139400 |
| 2019-08-23 | $0.0141500 | $0.0153000 | $0.0160300 | $0.0142600 |
| 2019-08-24 | $0.0153000 | $0.0160400 | $0.0168500 | $0.0148200 |
| 2019-08-25 | $0.0160400 | $0.0160200 | $0.0163300 | $0.0157200 |
| 2019-08-26 | $0.0160200 | $0.0165800 | $0.0171000 | $0.0160700 |
| 2019-08-27 | $0.0165800 | $0.0164800 | $0.0167900 | $0.0162800 |
| 2019-08-28 | $0.0164800 | $0.0155600 | $0.0160400 | $0.0153600 |
| 2019-08-29 | $0.0155600 | $0.0143300 | $0.0151900 | $0.0138600 |
| 2019-08-30 | $0.0143300 | $0.0140000 | $0.0144800 | $0.0139000 |
| 2019-08-31 | $0.0140000 | $0.0141500 | $0.0143400 | $0.0140500 |
| 2019-09-01 | $0.0141500 | $0.0143600 | $0.0146500 | $0.0142600 |
| 2019-09-02 | $0.0143600 | $0.0152700 | $0.0157900 | $0.0151700 |
| 2019-09-03 | $0.0152700 | $0.0156200 | $0.0158300 | $0.0153000 |
| 2019-09-04 | $0.0156200 | $0.0154500 | $0.0156700 | $0.0151400 |
| 2019-09-05 | $0.0154500 | $0.0147800 | $0.0155200 | $0.0147800 |
| 2019-09-06 | $0.0147800 | $0.0145400 | $0.0149500 | $0.0143300 |
| 2019-09-07 | $0.0145400 | $0.0152100 | $0.0153200 | $0.0146900 |
| 2019-09-08 | $0.0152100 | $0.0151100 | $0.0153200 | $0.0148000 |
| 2019-09-09 | $0.0151100 | $0.0156800 | $0.0157800 | $0.0147500 |
| 2019-09-10 | $0.0156800 | $0.0160700 | $0.0162800 | $0.0148600 |
| 2019-09-11 | $0.0160700 | $0.0156500 | $0.0163700 | $0.0155500 |
| 2019-09-12 | $0.0156500 | $0.0157500 | $0.0161600 | $0.0157500 |
| 2019-09-13 | $0.0157500 | $0.0161800 | $0.0163900 | $0.0156600 |
| 2019-09-14 | $0.0161800 | $0.0165800 | $0.0165800 | $0.0159600 |
| 2019-09-15 | $0.0165800 | $0.0166000 | $0.0168100 | $0.0160900 |
| 2019-09-16 | $0.0166000 | $0.0165400 | $0.0168500 | $0.0162300 |
| 2019-09-17 | $0.0165400 | $0.0169300 | $0.0169300 | $0.0159100 |
| 2019-09-18 | $0.0169300 | $0.0176800 | $0.0176800 | $0.0165700 |
| 2019-09-19 | $0.0176800 | $0.0176800 | $0.0186100 | $0.0174800 |
| 2019-09-20 | $0.0176800 | $0.0191300 | $0.0197400 | $0.0175000 |
| 2019-09-21 | $0.0191300 | $0.0184800 | $0.0193800 | $0.0183800 |
| 2019-09-22 | $0.0184800 | $0.0193700 | $0.0200700 | $0.0180700 |
| 2019-09-23 | $0.0193700 | $0.0183200 | $0.0192000 | $0.0182300 |
| 2019-09-24 | $0.0183200 | $0.0140100 | $0.0164000 | $0.0131600 |
| 2019-09-25 | $0.0140100 | $0.0147000 | $0.0150400 | $0.0134300 |
| 2019-09-26 | $0.0147000 | $0.0147000 | $0.0153400 | $0.0138900 |
| 2019-09-27 | $0.0147000 | $0.0168900 | $0.0168900 | $0.0148400 |
| 2019-09-28 | $0.0168900 | $0.0176000 | $0.0189100 | $0.0166100 |
| 2019-09-29 | $0.0176000 | $0.0169400 | $0.0180700 | $0.0169400 |
| 2019-09-30 | $0.0169400 | $0.0177100 | $0.0186200 | $0.0174600 |
| 2019-10-01 | $0.0177100 | $0.0177400 | $0.0182400 | $0.0174900 |
| 2019-10-02 | $0.0177400 | $0.0175400 | $0.0182900 | $0.0171200 |
| 2019-10-03 | $0.0175400 | $0.0169000 | $0.0179800 | $0.0168200 |
| 2019-10-04 | $0.0169000 | $0.0173200 | $0.0173200 | $0.0165800 |
| 2019-10-05 | $0.0173200 | $0.0172400 | $0.0177300 | $0.0170000 |
| 2019-10-06 | $0.0172400 | $0.0166000 | $0.0169200 | $0.0162900 |
| 2019-10-07 | $0.0166000 | $0.0172500 | $0.0175800 | $0.0164300 |
| 2019-10-08 | $0.0172500 | $0.0181000 | $0.0181900 | $0.0169600 |
| 2019-10-09 | $0.0181000 | $0.0192500 | $0.0207100 | $0.0185600 |
| 2019-10-10 | $0.0192500 | $0.0193400 | $0.0196000 | $0.0187400 |
| 2019-10-11 | $0.0193400 | $0.0196200 | $0.0197000 | $0.0184600 |
| 2019-10-12 | $0.0196200 | $0.0222900 | $0.0224500 | $0.0193800 |
| 2019-10-13 | $0.0222900 | $0.0231500 | $0.0243100 | $0.0222300 |
| 2019-10-14 | $0.0231500 | $0.0236700 | $0.0248400 | $0.0233400 |
| 2019-10-15 | $0.0236700 | $0.0237800 | $0.0240300 | $0.0222300 |
| 2019-10-16 | $0.0237800 | $0.0206000 | $0.0233200 | $0.0202000 |
| 2019-10-17 | $0.0206000 | $0.0197200 | $0.0223100 | $0.0197200 |
| 2019-10-18 | $0.0197200 | $0.0196900 | $0.0201700 | $0.0186600 |
| 2019-10-19 | $0.0196900 | $0.0208900 | $0.0212100 | $0.0196200 |
| 2019-10-20 | $0.0208900 | $0.0213600 | $0.0218600 | $0.0211100 |
| 2019-10-21 | $0.0213600 | $0.0224500 | $0.0233500 | $0.0212200 |
| 2019-10-22 | $0.0224500 | $0.0216100 | $0.0224200 | $0.0208900 |
| 2019-10-23 | $0.0216100 | $0.0204200 | $0.0210900 | $0.0194500 |
| 2019-10-24 | $0.0204200 | $0.0203200 | $0.0207700 | $0.0200200 |
| 2019-10-25 | $0.0203200 | $0.0230700 | $0.0245400 | $0.0224600 |
| 2019-10-26 | $0.0230700 | $0.0234300 | $0.0250900 | $0.0213900 |
| 2019-10-27 | $0.0234300 | $0.0246400 | $0.0252100 | $0.0238800 |
| 2019-10-28 | $0.0246400 | $0.0258200 | $0.0259100 | $0.0233300 |
| 2019-10-29 | $0.0258200 | $0.0273600 | $0.0285800 | $0.0258500 |
| 2019-10-30 | $0.0273600 | $0.0267800 | $0.0280600 | $0.0253100 |
| 2019-10-31 | $0.0267800 | $0.0272000 | $0.0275600 | $0.0263700 |
| 2019-11-01 | $0.0272000 | $0.0280600 | $0.0284300 | $0.0275000 |
| 2019-11-02 | $0.0280600 | $0.0285900 | $0.0289600 | $0.0278400 |
| 2019-11-03 | $0.0285900 | $0.0284000 | $0.0285900 | $0.0274800 |
| 2019-11-04 | $0.0284000 | $0.0276100 | $0.0292100 | $0.0270400 |
| 2019-11-05 | $0.0276100 | $0.0269500 | $0.0274100 | $0.0253600 |
| 2019-11-06 | $0.0269500 | $0.0277600 | $0.0278500 | $0.0265500 |
| 2019-11-07 | $0.0277600 | $0.0279000 | $0.0282700 | $0.0265200 |
| 2019-11-08 | $0.0279000 | $0.0270200 | $0.0275500 | $0.0263200 |
| 2019-11-09 | $0.0270200 | $0.0275300 | $0.0277000 | $0.0271700 |
| 2019-11-10 | $0.0275300 | $0.0260500 | $0.0283100 | $0.0256000 |
| 2019-11-11 | $0.0260500 | $0.0259200 | $0.0268800 | $0.0248700 |
| 2019-11-12 | $0.0259200 | $0.0268000 | $0.0269700 | $0.0260900 |
| 2019-11-13 | $0.0268000 | $0.0265800 | $0.0268500 | $0.0261500 |
| 2019-11-14 | $0.0265800 | $0.0262700 | $0.0264400 | $0.0257500 |
| 2019-11-15 | $0.0262700 | $0.0243900 | $0.0257400 | $0.0240500 |
| 2019-11-16 | $0.0243900 | $0.0226100 | $0.0244800 | $0.0209900 |
| 2019-11-17 | $0.0226100 | $0.0237600 | $0.0240100 | $0.0224800 |
| 2019-11-18 | $0.0237600 | $0.0224400 | $0.0231000 | $0.0213800 |
| 2019-11-19 | $0.0224400 | $0.0215500 | $0.0223700 | $0.0209000 |
| 2019-11-20 | $0.0215500 | $0.0220100 | $0.0221000 | $0.0208800 |
| 2019-11-21 | $0.0220100 | $0.0194600 | $0.0208400 | $0.0190800 |
| 2019-11-22 | $0.0194600 | $0.0183000 | $0.0189600 | $0.0177200 |
| 2019-11-23 | $0.0183000 | $0.0184200 | $0.0187200 | $0.0179800 |
| 2019-11-24 | $0.0184200 | $0.0165600 | $0.0176700 | $0.0161500 |
| 2019-11-25 | $0.0165600 | $0.0162800 | $0.0172700 | $0.0152000 |
| 2019-11-26 | $0.0162800 | $0.0163500 | $0.0169200 | $0.0156300 |
| 2019-11-27 | $0.0163500 | $0.0168700 | $0.0173200 | $0.0164200 |
| 2019-11-28 | $0.0168700 | $0.0166700 | $0.0168200 | $0.0162200 |
| 2019-11-29 | $0.0166700 | $0.0171700 | $0.0175600 | $0.0166300 |
| 2019-11-30 | $0.0171700 | $0.0162800 | $0.0168900 | $0.0156000 |
| 2019-12-01 | $0.0162800 | $0.0161000 | $0.0163300 | $0.0157300 |
| 2019-12-02 | $0.0161000 | $0.0159600 | $0.0161100 | $0.0157400 |
| 2019-12-03 | $0.0159600 | $0.0159400 | $0.0163100 | $0.0158000 |
| 2019-12-04 | $0.0159400 | $0.0158600 | $0.0159300 | $0.0153500 |
| 2019-12-05 | $0.0158600 | $0.0155500 | $0.0162900 | $0.0151800 |
| 2019-12-06 | $0.0155500 | $0.0153400 | $0.0161800 | $0.0151900 |
| 2019-12-07 | $0.0153400 | $0.0151000 | $0.0157100 | $0.0148800 |
| 2019-12-08 | $0.0151000 | $0.0154600 | $0.0154600 | $0.0150800 |
| 2019-12-09 | $0.0154600 | $0.0148500 | $0.0151400 | $0.0144100 |
| 2019-12-10 | $0.0148500 | $0.0138900 | $0.0146100 | $0.0135300 |
| 2019-12-11 | $0.0138900 | $0.0137700 | $0.0139200 | $0.0136300 |
| 2019-12-12 | $0.0137700 | $0.0138900 | $0.0139700 | $0.0136800 |
| 2019-12-13 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0138700 |
| 2019-12-14 | $0.0141600 | $0.0140200 | $0.0143000 | $0.0138100 |
| 2019-12-15 | $0.0140200 | $0.0140500 | $0.0142600 | $0.0139100 |
| 2019-12-16 | $0.0140500 | $0.0137300 | $0.0140000 | $0.0135900 |
| 2019-12-17 | $0.0137300 | $0.0126700 | $0.0132100 | $0.0125400 |
| 2019-12-18 | $0.0126700 | $0.0136400 | $0.0142200 | $0.0133500 |
| 2019-12-19 | $0.0136400 | $0.0136700 | $0.0137500 | $0.0132400 |
| 2019-12-20 | $0.0136700 | $0.0135400 | $0.0137600 | $0.0134000 |
| 2019-12-21 | $0.0135400 | $0.0132500 | $0.0136000 | $0.0132500 |
| 2019-12-22 | $0.0132500 | $0.0136800 | $0.0141300 | $0.0136100 |
| 2019-12-23 | $0.0136800 | $0.0134800 | $0.0136300 | $0.0131100 |
| 2019-12-24 | $0.0134800 | $0.0132900 | $0.0133600 | $0.0131400 |
| 2019-12-25 | $0.0132900 | $0.0130400 | $0.0132500 | $0.0128900 |
| 2019-12-26 | $0.0130400 | $0.0129700 | $0.0130500 | $0.0126800 |
| 2019-12-27 | $0.0129700 | $0.0129100 | $0.0132000 | $0.0126900 |
| 2019-12-28 | $0.0129100 | $0.0133200 | $0.0134600 | $0.0129500 |
| 2019-12-29 | $0.0133200 | $0.0134700 | $0.0136900 | $0.0133900 |
| 2019-12-30 | $0.0134700 | $0.0133100 | $0.0133100 | $0.0131700 |
| 2019-12-31 | $0.0133100 | $0.0132200 | $0.0133600 | $0.0131500 |
| 2020-01-01 | $0.0132200 | $0.0133000 | $0.0133700 | $0.0132300 |
| 2020-01-02 | $0.0133000 | $0.0131700 | $0.0132300 | $0.0128200 |
| 2020-01-03 | $0.0131700 | $0.0136500 | $0.0139500 | $0.0132100 |
| 2020-01-04 | $0.0136500 | $0.0137600 | $0.0141300 | $0.0135400 |
| 2020-01-05 | $0.0137600 | $0.0136200 | $0.0137600 | $0.0134000 |
| 2020-01-06 | $0.0136200 | $0.0141300 | $0.0148300 | $0.0140500 |
| 2020-01-07 | $0.0141300 | $0.0138700 | $0.0151000 | $0.0138700 |
| 2020-01-08 | $0.0138700 | $0.0139200 | $0.0142400 | $0.0133500 |
| 2020-01-09 | $0.0139200 | $0.0135200 | $0.0136000 | $0.0131300 |
| 2020-01-10 | $0.0135200 | $0.0138400 | $0.0142500 | $0.0136000 |
| 2020-01-11 | $0.0138400 | $0.0136400 | $0.0136400 | $0.0133200 |
| 2020-01-12 | $0.0136400 | $0.0138300 | $0.0139900 | $0.0136600 |
| 2020-01-13 | $0.0138300 | $0.0137000 | $0.0137800 | $0.0136200 |
| 2020-01-14 | $0.0137000 | $0.0153500 | $0.0158800 | $0.0142900 |
| 2020-01-15 | $0.0153500 | $0.0150700 | $0.0154200 | $0.0145400 |
| 2020-01-16 | $0.0150700 | $0.0143900 | $0.0150800 | $0.0141300 |
| 2020-01-17 | $0.0143900 | $0.0150300 | $0.0154800 | $0.0145000 |
| 2020-01-18 | $0.0150300 | $0.0147000 | $0.0161300 | $0.0147000 |
| 2020-01-19 | $0.0147000 | $0.0143600 | $0.0146200 | $0.0140100 |
| 2020-01-20 | $0.0143600 | $0.0144200 | $0.0145100 | $0.0139000 |
| 2020-01-21 | $0.0144200 | $0.0145700 | $0.0146600 | $0.0144000 |
| 2020-01-22 | $0.0145700 | $0.0142100 | $0.0145600 | $0.0140400 |
| 2020-01-23 | $0.0142100 | $0.0138500 | $0.0141000 | $0.0136000 |
| 2020-01-24 | $0.0138500 | $0.0136600 | $0.0140000 | $0.0135800 |
| 2020-01-25 | $0.0136600 | $0.0133500 | $0.0137700 | $0.0133500 |
| 2020-01-26 | $0.0133500 | $0.0141900 | $0.0143700 | $0.0137600 |
| 2020-01-27 | $0.0141900 | $0.0143300 | $0.0148600 | $0.0141500 |
| 2020-01-28 | $0.0143300 | $0.0150300 | $0.0156800 | $0.0144600 |
| 2020-01-29 | $0.0150300 | $0.0156000 | $0.0158800 | $0.0148600 |
| 2020-01-30 | $0.0156000 | $0.0152000 | $0.0159600 | $0.0149200 |
| 2020-01-31 | $0.0152000 | $0.0148500 | $0.0152300 | $0.0147600 |
| 2020-02-01 | $0.0148500 | $0.0145500 | $0.0151100 | $0.0144500 |
| 2020-02-02 | $0.0145500 | $0.0150300 | $0.0151200 | $0.0141900 |
| 2020-02-03 | $0.0150300 | $0.0147700 | $0.0150500 | $0.0146800 |
| 2020-02-04 | $0.0147700 | $0.0144000 | $0.0145800 | $0.0139400 |
| 2020-02-05 | $0.0144000 | $0.0155700 | $0.0158600 | $0.0147100 |
| 2020-02-06 | $0.0155700 | $0.0165800 | $0.0167800 | $0.0154100 |
| 2020-02-07 | $0.0165800 | $0.0171600 | $0.0181500 | $0.0166700 |
| 2020-02-08 | $0.0171600 | $0.0174200 | $0.0175200 | $0.0160400 |
| 2020-02-09 | $0.0174200 | $0.0173700 | $0.0180800 | $0.0169600 |
| 2020-02-10 | $0.0173700 | $0.0184300 | $0.0193200 | $0.0164600 |
| 2020-02-11 | $0.0184300 | $0.0191000 | $0.0202300 | $0.0186900 |
| 2020-02-12 | $0.0191000 | $0.0184200 | $0.0192500 | $0.0184200 |
| 2020-02-13 | $0.0184200 | $0.0175000 | $0.0183200 | $0.0174000 |
| 2020-02-14 | $0.0175000 | $0.0181300 | $0.0182300 | $0.0176100 |
| 2020-02-15 | $0.0181300 | $0.0170400 | $0.0176300 | $0.0167400 |
| 2020-02-16 | $0.0170400 | $0.0157800 | $0.0173700 | $0.0155800 |
| 2020-02-17 | $0.0157800 | $0.0154300 | $0.0158200 | $0.0145500 |
| 2020-02-18 | $0.0154300 | $0.0160900 | $0.0163900 | $0.0157800 |
| 2020-02-19 | $0.0160900 | $0.0146900 | $0.0152700 | $0.0143100 |
| 2020-02-20 | $0.0146900 | $0.0144100 | $0.0148900 | $0.0138400 |
| 2020-02-21 | $0.0144100 | $0.0148400 | $0.0150300 | $0.0140600 |
| 2020-02-22 | $0.0148400 | $0.0143100 | $0.0149900 | $0.0139300 |
| 2020-02-23 | $0.0143100 | $0.0149700 | $0.0151700 | $0.0142700 |
| 2020-02-24 | $0.0149700 | $0.0145000 | $0.0145900 | $0.0139200 |
| 2020-02-25 | $0.0145000 | $0.0137900 | $0.0142500 | $0.0136000 |
| 2020-02-26 | $0.0137900 | $0.0130100 | $0.0132800 | $0.0127500 |
| 2020-02-27 | $0.0130100 | $0.0130600 | $0.0134100 | $0.0128800 |
| 2020-02-28 | $0.0130600 | $0.0127300 | $0.0131700 | $0.0124700 |
| 2020-02-29 | $0.0127300 | $0.0138400 | $0.0138400 | $0.0124800 |
| 2020-03-01 | $0.0138400 | $0.0135900 | $0.0141100 | $0.0135100 |
| 2020-03-02 | $0.0135900 | $0.0140000 | $0.0142700 | $0.0139100 |
| 2020-03-03 | $0.0140000 | $0.0136700 | $0.0140300 | $0.0134100 |
| 2020-03-04 | $0.0136700 | $0.0133400 | $0.0137700 | $0.0129000 |
| 2020-03-05 | $0.0133400 | $0.0137000 | $0.0138800 | $0.0135200 |
| 2020-03-06 | $0.0137000 | $0.0138300 | $0.0139200 | $0.0135600 |
| 2020-03-07 | $0.0138300 | $0.0138000 | $0.0139800 | $0.0132700 |
| 2020-03-08 | $0.0138000 | $0.0122900 | $0.0128600 | $0.0121200 |
| 2020-03-09 | $0.0124100 | $0.0119900 | $0.0123900 | $0.0119100 |
| 2020-03-10 | $0.0119900 | $0.0120100 | $0.0120100 | $0.0119900 |
Tanım
Tanım
Issued in January 2018,CoinEx Token(CET)is the native token of CoinEx Chain. CoinEx Chain presents a public chain dedicated for the decentralized exchange (DEX) with the mainnet launched in November 2019 officially.
CoinEx Chain aims to create a decentralized trading system (CoinEx DEX) which is governed by the community and operated with transparent trading rules and allows the users to control their own assets. Also, It will innovatively develop an enriched ecosystem with three public chains DEX Chain, Smart Chain, and Privacy Chain, three of which parallel each other. These three chains focus on trading, smart contracts, and privacy respectively to create a decentralized public chain ecosystem.
