ABBC Coin Sıra 71

$0.06332

ABBC Coin Sıra 71

555,416,924 ABBC

24-Saat Hacmi

4,395 BTC

1 H

-9.82 %

24 H

-43.03 %

7 d

-52.1 %

Bugün ABBC Coin ABD doları cinsinden fiyat şu anda 0.0633 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001471 BTC. Toplamda 8,172 madeni para's şu anda piyasada dolaşıyor. ABBC Coin fiyatlar şu anda bir değişiklik yaşıyor -43.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.189 M US dollars ABBC Coin işlem görmüştür Kripto Değişimleri. Almak ABBC Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

ABBC Coin

Sembol

ABBC

Algoritma

X13

BTC fiyat

0.00001471 BTC

BTC pazar

8,172 BTC

BTC 24h Vol

4,395 BTC

Toplam Madeni Paralar

555,416,924 ABBC

-9.82 %

24h

-43.03 %

-52.1 %

Twitter

ABBC Coin

Facebook

ABBC Coin

Share ABBC Coin Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2018-10-09	$3.92	$0.3445000	$5.97	$0.0597
2018-10-10	$0.3445000	$0.3225000	$0.3520000	$0.2915000
2018-10-11	$0.3225000	$0.3290000	$0.3290000	$0.2794000
2018-10-12	$0.3290000	$0.3566000	$0.4050000	$0.3131000
2018-10-13	$0.3567000	$0.3753000	$0.3886000	$0.3385000
2018-10-14	$0.3753000	$0.3691000	$0.3760000	$0.3422000
2018-10-15	$0.3691000	$0.3491000	$0.3888000	$0.3240000
2018-10-16	$0.3492000	$0.6332000	$0.6332000	$0.3161000
2018-10-17	$0.6332000	$0.9730000	$1.05	$0.6239000
2018-10-18	$0.9733000	$1.30	$1.67	$0.9603000
2018-10-19	$1.30	$1.23	$1.36	$1.10
2018-10-20	$1.23	$1.03	$1.27	$0.7789000
2018-10-21	$1.03	$0.9374000	$1.06	$0.8365000
2018-10-22	$0.9374000	$0.6963000	$0.9336000	$0.6367000
2018-10-23	$0.6964000	$0.6509000	$0.8638000	$0.6470000
2018-10-24	$0.6509000	$0.4682000	$0.6930000	$0.2993000
2018-10-25	$0.4683000	$0.4261000	$0.4779000	$0.3893000
2018-10-26	$0.4261000	$0.4778000	$0.5243000	$0.4257000
2018-10-27	$0.4778000	$0.4785000	$0.5018000	$0.4530000
2018-10-28	$0.4785000	$0.4437000	$0.4788000	$0.4236000
2018-10-29	$0.4437000	$0.4136000	$0.4514000	$0.3791000
2018-10-30	$0.4137000	$0.4173000	$0.4259000	$0.3950000
2018-10-31	$0.4173000	$0.3905000	$0.4254000	$0.3873000
2018-11-01	$0.3905000	$0.3822000	$0.4388000	$0.3130000
2018-11-02	$0.3822000	$0.3690000	$0.4155000	$0.3457000
2018-11-03	$0.3690000	$0.3444000	$0.3679000	$0.3225000
2018-11-04	$0.3445000	$0.3356000	$0.3557000	$0.3241000
2018-11-05	$0.3356000	$0.3207000	$0.3481000	$0.3091000
2018-11-06	$0.3206000	$0.3229000	$0.3229000	$0.3229000
2018-11-07	$0.3229000	$0.3254000	$0.3254000	$0.3254000
2018-11-08	$0.3254000	$0.3212000	$0.3212000	$0.3212000
2018-11-09	$0.3212000	$0.3178000	$0.3178000	$0.3178000
2018-11-10	$0.3178000	$0.3187000	$0.3187000	$0.3187000
2018-11-11	$0.3187000	$0.3193000	$0.3193000	$0.3193000
2018-11-12	$0.3193000	$0.3177000	$0.3177000	$0.3177000
2018-11-13	$0.3177000	$0.3159000	$0.3159000	$0.3159000
2018-11-14	$0.3159000	$0.2861000	$0.2861000	$0.2861000
2018-11-15	$0.2860000	$0.2814000	$0.2814000	$0.2814000
2018-11-16	$0.2814000	$0.2784000	$0.2784000	$0.2784000
2018-11-17	$0.2784000	$0.2775000	$0.2775000	$0.2775000
2018-11-18	$0.2775000	$0.2798000	$0.2798000	$0.2798000
2018-11-19	$0.2798000	$0.2397000	$0.2397000	$0.2397000
2018-11-20	$0.2397000	$0.2213000	$0.2213000	$0.2213000
2018-11-21	$0.2213000	$0.2289000	$0.2289000	$0.2289000
2018-11-22	$0.2289000	$0.2153000	$0.2153000	$0.2153000
2018-11-23	$0.2153000	$0.2164000	$0.2164000	$0.2164000
2018-11-24	$0.2164000	$0.1921000	$0.1921000	$0.1921000
2018-11-25	$0.1921000	$0.1995000	$0.1995000	$0.1995000
2018-11-26	$0.1995000	$0.1886000	$0.1886000	$0.1886000
2018-11-27	$0.1886000	$0.1905000	$0.1905000	$0.1905000
2018-11-28	$0.1905000	$0.2125000	$0.2125000	$0.2125000
2018-11-29	$0.2125000	$0.2136000	$0.2136000	$0.2136000
2018-11-30	$0.2136000	$0.1998000	$0.1998000	$0.1998000
2018-12-01	$0.1998000	$0.2092000	$0.2092000	$0.2092000
2018-12-02	$0.2092000	$0.2065000	$0.2065000	$0.2065000
2018-12-03	$0.2065000	$0.1929000	$0.1929000	$0.1929000
2018-12-04	$0.1929000	$0.1968000	$0.1968000	$0.1968000
2018-12-05	$0.1968000	$0.1862000	$0.1862000	$0.1862000
2018-12-06	$0.1862000	$0.1737000	$0.1737000	$0.1737000
2018-12-07	$0.1737000	$0.1704000	$0.1704000	$0.1704000
2018-12-08	$0.1704000	$0.1725000	$0.1725000	$0.1725000
2018-12-09	$0.1725000	$0.1790000	$0.1790000	$0.1790000
2018-12-10	$0.1790000	$0.1728000	$0.1728000	$0.1728000
2018-12-11	$0.1728000	$0.1695000	$0.1695000	$0.1695000
2018-12-12	$0.1695000	$0.1737000	$0.1737000	$0.1737000
2018-12-13	$0.1737000	$0.1647000	$0.1647000	$0.1647000
2018-12-14	$0.1647000	$0.1612000	$0.1612000	$0.1612000
2018-12-15	$0.1612000	$0.1611000	$0.1611000	$0.1611000
2018-12-16	$0.1611000	$0.1622000	$0.1622000	$0.1622000
2018-12-17	$0.1622000	$0.1768000	$0.1768000	$0.1768000
2018-12-18	$0.1768000	$0.1852000	$0.1852000	$0.1852000
2018-12-19	$0.1852000	$0.1862000	$0.1862000	$0.1862000
2018-12-20	$0.1862000	$0.2062000	$0.2062000	$0.2062000
2018-12-21	$0.2062000	$0.1943000	$0.1943000	$0.1943000
2018-12-22	$0.1943000	$0.2016000	$0.2016000	$0.2016000
2018-12-23	$0.2016000	$0.1997000	$0.1997000	$0.1997000
2018-12-24	$0.1997000	$0.2034000	$0.2034000	$0.2034000
2018-12-25	$0.2034000	$0.1911000	$0.1911000	$0.1911000
2018-12-26	$0.1911000	$0.1918000	$0.1918000	$0.1918000
2018-12-27	$0.1918000	$0.1817000	$0.1817000	$0.1817000
2018-12-28	$0.1817000	$0.1967000	$0.1967000	$0.1967000
2018-12-29	$0.1967000	$0.1892000	$0.1892000	$0.1892000
2018-12-30	$0.1892000	$0.1941000	$0.1941000	$0.1941000
2018-12-31	$0.1941000	$0.1867000	$0.1867000	$0.1867000
2019-01-01	$0.1867000	$0.1933000	$0.1933000	$0.1933000
2019-01-02	$0.1933000	$0.1974000	$0.1974000	$0.1974000
2019-01-03	$0.1974000	$0.1911000	$0.1911000	$0.1911000
2019-01-04	$0.1911000	$0.1930000	$0.1930000	$0.1930000
2019-01-05	$0.1930000	$0.1921000	$0.1921000	$0.1921000
2019-01-06	$0.1921000	$0.2044000	$0.2044000	$0.2044000
2019-01-07	$0.2044000	$0.2018000	$0.2018000	$0.2018000
2019-01-08	$0.2018000	$0.2014000	$0.2014000	$0.2014000
2019-01-09	$0.2014000	$0.2017000	$0.2017000	$0.2017000
2019-01-10	$0.2017000	$0.1828000	$0.1828000	$0.1828000
2019-01-11	$0.1828000	$0.1828000	$0.1828000	$0.1828000
2019-01-12	$0.1828000	$0.1826000	$0.1826000	$0.1826000
2019-01-13	$0.1826000	$0.1770000	$0.1770000	$0.1770000
2019-01-14	$0.1770000	$0.1846000	$0.1846000	$0.1846000
2019-01-15	$0.1846000	$0.1804000	$0.1804000	$0.1804000
2019-01-16	$0.1804000	$0.0601	$0.1816000	$0.0576
2019-01-17	$0.0601	$0.0698	$0.0718	$0.0583
2019-01-18	$0.0698	$0.0671	$0.0691	$0.0578
2019-01-19	$0.0671	$0.0611	$0.0686	$0.0504
2019-01-20	$0.0611	$0.0585	$0.0585	$0.0525
2019-01-21	$0.0585	$0.0585	$0.0585	$0.0585
2019-01-22	$0.0585	$0.0594	$0.0594	$0.0590
2019-01-23	$0.0594	$0.0535	$0.0589	$0.0357600
2019-01-24	$0.0535	$0.0539	$0.0539	$0.0439400
2019-01-25	$0.0539	$0.0524	$0.0537	$0.0448200
2019-01-26	$0.0524	$0.0491300	$0.0526	$0.0455000
2019-01-27	$0.0491300	$0.0480200	$0.0487300	$0.0431400
2019-01-28	$0.0480200	$0.0438200	$0.0465500	$0.0389500
2019-01-29	$0.0438200	$0.0402700	$0.0446100	$0.0376700
2019-01-30	$0.0402700	$0.0407100	$0.0450000	$0.0361300
2019-01-31	$0.0407100	$0.0405900	$0.0465300	$0.0354100
2019-02-01	$0.0405900	$0.0481900	$0.0497800	$0.0363800
2019-02-02	$0.0481900	$0.0748	$0.0987	$0.0485600
2019-02-03	$0.0748	$0.0686	$0.0741	$0.0568
2019-02-04	$0.0686	$0.0651	$0.0684	$0.0574
2019-02-05	$0.0651	$0.0571	$0.0706	$0.0571
2019-02-06	$0.0571	$0.0593	$0.0678	$0.0475600
2019-02-07	$0.0593	$0.0577	$0.0617	$0.0459400
2019-02-08	$0.0577	$0.0559	$0.0625	$0.0476900
2019-02-09	$0.0559	$0.0554	$0.0593	$0.0509
2019-02-10	$0.0554	$0.0549	$0.0562	$0.0502
2019-02-11	$0.0549	$0.0734	$0.0754	$0.0506
2019-02-12	$0.0734	$0.0650	$0.0817	$0.0533
2019-02-13	$0.0650	$0.0613	$0.0648	$0.0534
2019-02-14	$0.0613	$0.0613	$0.0807	$0.0539
2019-02-15	$0.0613	$0.0721	$0.0741	$0.0565
2019-02-16	$0.0721	$0.0674	$0.0725	$0.0564
2019-02-17	$0.0674	$0.0678	$0.0692	$0.0579
2019-02-18	$0.0678	$0.0635	$0.0801	$0.0608
2019-02-19	$0.0635	$0.0666	$0.0777	$0.0593
2019-02-20	$0.0666	$0.0879	$0.0992300	$0.0615
2019-02-21	$0.0879	$0.1064000	$0.1181000	$0.0793
2019-02-22	$0.1064000	$0.0995100	$0.1089000	$0.0877
2019-02-23	$0.0995100	$0.1100000	$0.1148000	$0.0920
2019-02-24	$0.1100000	$0.0990400	$0.1040000	$0.0774
2019-02-25	$0.0990400	$0.1065000	$0.1065000	$0.0847
2019-02-26	$0.1065000	$0.1192000	$0.1192000	$0.0995300
2019-02-27	$0.1192000	$0.1534000	$0.1534000	$0.1194000
2019-02-28	$0.1534000	$0.3518000	$0.3784000	$0.1456000
2019-03-01	$0.3518000	$0.3324000	$0.3751000	$0.2329000
2019-03-02	$0.3324000	$0.2830000	$0.3841000	$0.2541000
2019-03-03	$0.2830000	$0.3130000	$0.3208000	$0.2602000
2019-03-04	$0.3130000	$0.3028000	$0.3128000	$0.2785000
2019-03-05	$0.3028000	$0.3297000	$0.3406000	$0.2950000
2019-03-06	$0.3297000	$0.4479000	$0.4634000	$0.3160000
2019-03-07	$0.4479000	$0.3844000	$0.5797000	$0.3595000
2019-03-08	$0.3844000	$0.4448000	$0.4827000	$0.3139000
2019-03-09	$0.4448000	$0.4729000	$0.4729000	$0.3964000
2019-03-10	$0.4729000	$0.4818000	$0.5066000	$0.4468000
2019-03-11	$0.4818000	$0.4460000	$0.4840000	$0.3995000
2019-03-12	$0.4460000	$0.3221000	$0.4674000	$0.3221000
2019-03-13	$0.3221000	$0.3148000	$0.4193000	$0.3148000
2019-03-14	$0.3148000	$0.3310000	$0.3990000	$0.2650000
2019-03-15	$0.3310000	$0.3269000	$0.3566000	$0.2693000
2019-03-16	$0.3269000	$0.3291000	$0.3410000	$0.2963000
2019-03-17	$0.3291000	$0.3115000	$0.3485000	$0.2804000
2019-03-18	$0.3115000	$0.2528000	$0.3226000	$0.2487000
2019-03-19	$0.2528000	$0.2435000	$0.2902000	$0.1458000
2019-03-20	$0.2435000	$0.2385000	$0.2659000	$0.2000000
2019-03-21	$0.2385000	$0.2218000	$0.2401000	$0.1653000
2019-03-22	$0.2218000	$0.1909000	$0.2242000	$0.1708000
2019-03-23	$0.1909000	$0.1760000	$0.1984000	$0.1635000
2019-03-24	$0.1760000	$0.2058000	$0.2323000	$0.1636000
2019-03-25	$0.2058000	$0.1791000	$0.2104000	$0.1674000
2019-03-26	$0.1791000	$0.1766000	$0.1869000	$0.1699000
2019-03-27	$0.1766000	$0.1752000	$0.1993000	$0.1702000
2019-03-28	$0.1752000	$0.1710000	$0.1950000	$0.1623000
2019-03-29	$0.1710000	$0.1666000	$0.2155000	$0.1469000
2019-03-30	$0.1666000	$0.1442000	$0.1730000	$0.1402000
2019-03-31	$0.1442000	$0.1230000	$0.1498000	$0.1120000
2019-04-01	$0.1230000	$0.1680000	$0.1750000	$0.1096000
2019-04-02	$0.1680000	$0.1715000	$0.2037000	$0.1436000
2019-04-03	$0.1715000	$0.1742000	$0.1950000	$0.1594000
2019-04-04	$0.1742000	$0.1726000	$0.1841000	$0.1610000
2019-04-05	$0.1726000	$0.1732000	$0.2006000	$0.1641000
2019-04-06	$0.1732000	$0.1669000	$0.1765000	$0.1577000
2019-04-07	$0.1669000	$0.1809000	$0.1828000	$0.1611000
2019-04-08	$0.1809000	$0.1792000	$0.1852000	$0.1683000
2019-04-09	$0.1792000	$0.3196000	$0.3225000	$0.1630000
2019-04-10	$0.3196000	$0.2695000	$0.3268000	$0.2207000
2019-04-11	$0.2695000	$0.2329000	$0.2585000	$0.2115000
2019-04-12	$0.2329000	$0.2196000	$0.2700000	$0.1587000
2019-04-13	$0.2196000	$0.2065000	$0.2264000	$0.1944000
2019-04-14	$0.2065000	$0.1846000	$0.2158000	$0.1778000
2019-04-15	$0.1846000	$0.1638000	$0.2095000	$0.1433000
2019-04-16	$0.1638000	$0.1808000	$0.1819000	$0.1608000
2019-04-17	$0.1808000	$0.1667000	$0.1816000	$0.1528000
2019-04-18	$0.1667000	$0.1700000	$0.1837000	$0.1310000
2019-04-19	$0.1700000	$0.1705000	$0.1849000	$0.1581000
2019-04-20	$0.1705000	$0.1777000	$0.1831000	$0.1592000
2019-04-21	$0.1777000	$0.1668000	$0.1803000	$0.1560000
2019-04-22	$0.1668000	$0.1698000	$0.1775000	$0.1593000
2019-04-23	$0.1698000	$0.1697000	$0.1859000	$0.1591000
2019-04-24	$0.1697000	$0.1614000	$0.1713000	$0.1536000
2019-04-25	$0.1614000	$0.1506000	$0.1579000	$0.1402000
2019-04-26	$0.1506000	$0.1465000	$0.1566000	$0.1387000
2019-04-27	$0.1465000	$0.1436000	$0.1523000	$0.1382000
2019-04-28	$0.1437000	$0.1458000	$0.1625000	$0.1415000
2019-04-29	$0.1458000	$0.1395000	$0.1603000	$0.1221000
2019-04-30	$0.1395000	$0.1512000	$0.1536000	$0.1299000
2019-05-01	$0.1512000	$0.1453000	$0.1546000	$0.1422000
2019-05-02	$0.1453000	$0.1557000	$0.1585000	$0.1443000
2019-05-03	$0.1557000	$0.1960000	$0.2097000	$0.1574000
2019-05-04	$0.1960000	$0.1882000	$0.2060000	$0.1752000
2019-05-05	$0.1882000	$0.1914000	$0.1942000	$0.1619000
2019-05-06	$0.1914000	$0.1869000	$0.1929000	$0.1820000
2019-05-07	$0.1869000	$0.2481000	$0.2745000	$0.1855000
2019-05-08	$0.2481000	$0.2880000	$0.3514000	$0.2485000
2019-05-09	$0.2880000	$0.2786000	$0.3013000	$0.2571000
2019-05-10	$0.2786000	$0.2838000	$0.2914000	$0.2640000
2019-05-11	$0.2838000	$0.2920000	$0.3219000	$0.2908000
2019-05-12	$0.2920000	$0.2837000	$0.2991000	$0.2528000
2019-05-13	$0.2837000	$0.3220000	$0.3503000	$0.2971000
2019-05-14	$0.3220000	$0.2839000	$0.3306000	$0.2431000
2019-05-15	$0.2839000	$0.2625000	$0.2912000	$0.2398000
2019-05-16	$0.2625000	$0.2592000	$0.2890000	$0.2241000
2019-05-17	$0.2592000	$0.2275000	$0.2470000	$0.2049000
2019-05-18	$0.2275000	$0.2317000	$0.2438000	$0.2130000
2019-05-19	$0.2317000	$0.2575000	$0.2732000	$0.2422000
2019-05-20	$0.2575000	$0.2451000	$0.2519000	$0.2345000
2019-05-21	$0.2451000	$0.2407000	$0.2504000	$0.2339000
2019-05-22	$0.2407000	$0.2498000	$0.2762000	$0.2280000
2019-05-23	$0.2498000	$0.2634000	$0.2839000	$0.2422000
2019-05-24	$0.2634000	$0.2696000	$0.2809000	$0.2459000
2019-05-25	$0.2696000	$0.2569000	$0.2747000	$0.2493000
2019-05-26	$0.2569000	$0.2746000	$0.2887000	$0.2667000
2019-05-27	$0.2746000	$0.2612000	$0.2812000	$0.2420000
2019-05-28	$0.2612000	$0.2652000	$0.2693000	$0.2434000
2019-05-29	$0.2652000	$0.2574000	$0.2668000	$0.2460000
2019-05-30	$0.2574000	$0.2368000	$0.2563000	$0.2226000
2019-05-31	$0.2368000	$0.2835000	$0.2884000	$0.2344000
2019-06-01	$0.2835000	$0.2571000	$0.2885000	$0.2386000
2019-06-02	$0.2571000	$0.2465000	$0.2633000	$0.2315000
2019-06-03	$0.2465000	$0.2312000	$0.2434000	$0.2123000
2019-06-04	$0.2312000	$0.2180000	$0.2279000	$0.2015000
2019-06-05	$0.2180000	$0.2154000	$0.2343000	$0.2109000
2019-06-06	$0.2154000	$0.2231000	$0.2349000	$0.2090000
2019-06-07	$0.2231000	$0.2199000	$0.2326000	$0.2041000
2019-06-08	$0.2199000	$0.2170000	$0.2259000	$0.2018000
2019-06-09	$0.2170000	$0.2000000	$0.2136000	$0.1946000
2019-06-10	$0.2000000	$0.1961000	$0.2154000	$0.1871000
2019-06-11	$0.1961000	$0.1943000	$0.1963000	$0.1732000
2019-06-12	$0.1943000	$0.1975000	$0.2016000	$0.1822000
2019-06-13	$0.1975000	$0.1827000	$0.2013000	$0.1596000
2019-06-14	$0.1827000	$0.1900000	$0.2045000	$0.1785000
2019-06-15	$0.1900000	$0.1834000	$0.1964000	$0.1764000
2019-06-16	$0.1834000	$0.1766000	$0.1977000	$0.1712000
2019-06-17	$0.1766000	$0.1824000	$0.1872000	$0.1513000
2019-06-18	$0.1824000	$0.1716000	$0.1789000	$0.1587000
2019-06-19	$0.1716000	$0.1717000	$0.1781000	$0.1657000
2019-06-20	$0.1717000	$0.1693000	$0.1787000	$0.1645000
2019-06-21	$0.1693000	$0.1770000	$0.1839000	$0.1544000
2019-06-22	$0.1770000	$0.2353000	$0.2580000	$0.1674000
2019-06-23	$0.2353000	$0.2125000	$0.2556000	$0.1971000
2019-06-24	$0.2125000	$0.2561000	$0.2597000	$0.2015000
2019-06-25	$0.2561000	$0.2886000	$0.2932000	$0.2338000
2019-06-26	$0.2886000	$0.3041000	$0.3758000	$0.2801000
2019-06-27	$0.3041000	$0.2667000	$0.2839000	$0.2290000
2019-06-28	$0.2667000	$0.3007000	$0.3080000	$0.2749000
2019-06-29	$0.3007000	$0.2767000	$0.3131000	$0.2563000
2019-06-30	$0.2767000	$0.2481000	$0.2602000	$0.2337000
2019-07-01	$0.2481000	$0.2308000	$0.2518000	$0.2105000
2019-07-02	$0.2308000	$0.2481000	$0.2522000	$0.2231000
2019-07-03	$0.2481000	$0.2667000	$0.2769000	$0.2546000
2019-07-04	$0.2667000	$0.2470000	$0.2555000	$0.2335000
2019-07-05	$0.2470000	$0.2390000	$0.2541000	$0.2307000
2019-07-06	$0.2390000	$0.2429000	$0.2573000	$0.2241000
2019-07-07	$0.2429000	$0.2540000	$0.2672000	$0.2337000
2019-07-08	$0.2540000	$0.2752000	$0.2917000	$0.2518000
2019-07-09	$0.2752000	$0.2708000	$0.3256000	$0.2418000
2019-07-10	$0.2708000	$0.2405000	$0.2818000	$0.2160000
2019-07-11	$0.2405000	$0.2333000	$0.2365000	$0.2146000
2019-07-12	$0.2333000	$0.2584000	$0.2633000	$0.2262000
2019-07-13	$0.2584000	$0.2355000	$0.2558000	$0.2318000
2019-07-14	$0.2355000	$0.2205000	$0.2281000	$0.2076000
2019-07-15	$0.2205000	$0.2484000	$0.2601000	$0.2325000
2019-07-16	$0.2484000	$0.1958000	$0.2218000	$0.1716000
2019-07-17	$0.1958000	$0.1670000	$0.2187000	$0.1498000
2019-07-18	$0.1670000	$0.1829000	$0.2200000	$0.1589000
2019-07-19	$0.1829000	$0.1823000	$0.1903000	$0.1638000
2019-07-20	$0.1823000	$0.1714000	$0.1878000	$0.1592000
2019-07-21	$0.1714000	$0.1798000	$0.1843000	$0.1554000
2019-07-22	$0.1798000	$0.1811000	$0.2196000	$0.1614000
2019-07-23	$0.1811000	$0.1501000	$0.1806000	$0.1432000
2019-07-24	$0.1501000	$0.1578000	$0.1698000	$0.1363000
2019-07-25	$0.1578000	$0.1499000	$0.1699000	$0.1387000
2019-07-26	$0.1499000	$0.1353000	$0.1617000	$0.1274000
2019-07-27	$0.1353000	$0.1461000	$0.1501000	$0.1220000
2019-07-28	$0.1461000	$0.1401000	$0.1483000	$0.1354000
2019-07-29	$0.1401000	$0.1450000	$0.1840000	$0.1282000
2019-07-30	$0.1450000	$0.1425000	$0.1518000	$0.1301000
2019-07-31	$0.1425000	$0.1309000	$0.1517000	$0.1103000
2019-08-01	$0.1309000	$0.1272000	$0.1425000	$0.1187000
2019-08-02	$0.1272000	$0.1258000	$0.1377000	$0.1106000
2019-08-03	$0.1258000	$0.1334000	$0.1351000	$0.1188000
2019-08-04	$0.1334000	$0.1349000	$0.1550000	$0.1281000
2019-08-05	$0.1349000	$0.2268000	$0.3559000	$0.1200000
2019-08-06	$0.2268000	$0.1847000	$0.2214000	$0.1639000
2019-08-07	$0.1847000	$0.1910000	$0.2081000	$0.1510000
2019-08-08	$0.1910000	$0.1782000	$0.2017000	$0.1537000
2019-08-09	$0.1782000	$0.1805000	$0.1999000	$0.1477000
2019-08-10	$0.1805000	$0.1649000	$0.1851000	$0.1412000
2019-08-11	$0.1649000	$0.1625000	$0.1791000	$0.1414000
2019-08-12	$0.1625000	$0.2241000	$0.2462000	$0.1353000
2019-08-13	$0.2241000	$0.1793000	$0.2290000	$0.1529000
2019-08-14	$0.1793000	$0.1378000	$0.1784000	$0.1251000
2019-08-15	$0.1378000	$0.1227000	$0.1610000	$0.1173000
2019-08-16	$0.1227000	$0.1169000	$0.1324000	$0.0969
2019-08-17	$0.1169000	$0.1070000	$0.1275000	$0.0926
2019-08-18	$0.1070000	$0.1039000	$0.1200000	$0.0907
2019-08-19	$0.1039000	$0.1017000	$0.1192000	$0.0950
2019-08-20	$0.1017000	$0.1040000	$0.1280000	$0.0863
2019-08-21	$0.1040000	$0.0936	$0.1119000	$0.0791
2019-08-22	$0.0936	$0.0904	$0.0963	$0.0695
2019-08-23	$0.0904	$0.0877	$0.1049000	$0.0837
2019-08-24	$0.0877	$0.1247000	$0.1864000	$0.0831
2019-08-25	$0.1247000	$0.0941	$0.1315000	$0.0874
2019-08-26	$0.0941	$0.0891	$0.1098000	$0.0799
2019-08-27	$0.0891	$0.0869	$0.0885	$0.0736
2019-08-28	$0.0869	$0.0804	$0.0841	$0.0765
2019-08-29	$0.0804	$0.0766	$0.0909	$0.0733
2019-08-30	$0.0766	$0.0855	$0.1234000	$0.0753
2019-08-31	$0.0855	$0.0879	$0.0961	$0.0802
2019-09-01	$0.0879	$0.0965	$0.0996400	$0.0830
2019-09-02	$0.0965	$0.0949	$0.1057000	$0.0705
2019-09-03	$0.0949	$0.0914	$0.0985	$0.0810
2019-09-04	$0.0914	$0.0878	$0.0942	$0.0799
2019-09-05	$0.0878	$0.0842	$0.0904	$0.0793
2019-09-06	$0.0842	$0.0808	$0.0883	$0.0751
2019-09-07	$0.0808	$0.0838	$0.0866	$0.0760
2019-09-08	$0.0838	$0.0842	$0.0857	$0.0796
2019-09-09	$0.0842	$0.0820	$0.0843	$0.0788
2019-09-10	$0.0820	$0.0872	$0.0970	$0.0770
2019-09-11	$0.0872	$0.0846	$0.0908	$0.0733
2019-09-12	$0.0846	$0.0870	$0.0930	$0.0846
2019-09-13	$0.0870	$0.0866	$0.0875	$0.0814
2019-09-14	$0.0866	$0.0855	$0.0901	$0.0841
2019-09-15	$0.0855	$0.0905	$0.0913	$0.0836
2019-09-16	$0.0905	$0.0943	$0.0954	$0.0866
2019-09-17	$0.0943	$0.1208000	$0.1330000	$0.0895
2019-09-18	$0.1208000	$0.1544000	$0.1607000	$0.1199000
2019-09-19	$0.1544000	$0.1918000	$0.1980000	$0.1333000
2019-09-20	$0.1918000	$0.2471000	$0.3016000	$0.1877000
2019-09-21	$0.2471000	$0.2356000	$0.2506000	$0.2184000
2019-09-22	$0.2356000	$0.2442000	$0.2486000	$0.2242000
2019-09-23	$0.2442000	$0.1998000	$0.2374000	$0.1879000
2019-09-24	$0.1998000	$0.1690000	$0.1872000	$0.1606000
2019-09-25	$0.1690000	$0.1752000	$0.1788000	$0.1544000
2019-09-26	$0.1752000	$0.1994000	$0.2050000	$0.1656000
2019-09-27	$0.1994000	$0.2190000	$0.2256000	$0.2023000
2019-09-28	$0.2190000	$0.2187000	$0.2272000	$0.2075000
2019-09-29	$0.2187000	$0.2150000	$0.2261000	$0.2116000
2019-09-30	$0.2150000	$0.2168000	$0.2326000	$0.1960000
2019-10-01	$0.2168000	$0.2167000	$0.2302000	$0.1934000
2019-10-02	$0.2167000	$0.2097000	$0.2230000	$0.2060000
2019-10-03	$0.2097000	$0.2144000	$0.2188000	$0.2030000
2019-10-04	$0.2144000	$0.2109000	$0.2151000	$0.2053000
2019-10-05	$0.2109000	$0.2105000	$0.2153000	$0.2026000
2019-10-06	$0.2105000	$0.1911000	$0.2099000	$0.1865000
2019-10-07	$0.1911000	$0.2124000	$0.2267000	$0.1788000
2019-10-08	$0.2124000	$0.2180000	$0.2258000	$0.2050000
2019-10-09	$0.2180000	$0.2291000	$0.2569000	$0.2255000
2019-10-10	$0.2291000	$0.2323000	$0.2347000	$0.2197000
2019-10-11	$0.2323000	$0.2188000	$0.2252000	$0.2094000
2019-10-12	$0.2188000	$0.2172000	$0.2320000	$0.2113000
2019-10-13	$0.2172000	$0.2175000	$0.2310000	$0.2123000
2019-10-14	$0.2175000	$0.2215000	$0.2243000	$0.2037000
2019-10-15	$0.2215000	$0.2151000	$0.2240000	$0.1957000
2019-10-16	$0.2151000	$0.2124000	$0.2192000	$0.2077000
2019-10-17	$0.2124000	$0.2160000	$0.2169000	$0.2059000
2019-10-18	$0.2160000	$0.2354000	$0.2391000	$0.2108000
2019-10-19	$0.2354000	$0.2708000	$0.2715000	$0.2343000
2019-10-20	$0.2708000	$0.3029000	$0.3189000	$0.2739000
2019-10-21	$0.3029000	$0.2764000	$0.3031000	$0.2667000
2019-10-22	$0.2764000	$0.2798000	$0.2917000	$0.2618000
2019-10-23	$0.2798000	$0.2644000	$0.2693000	$0.2544000
2019-10-24	$0.2644000	$0.2722000	$0.2745000	$0.2570000
2019-10-25	$0.2722000	$0.2996000	$0.3199000	$0.2971000
2019-10-26	$0.2996000	$0.3063000	$0.3212000	$0.2918000
2019-10-27	$0.3063000	$0.2875000	$0.3175000	$0.2771000
2019-10-28	$0.2875000	$0.2683000	$0.2826000	$0.2629000
2019-10-29	$0.2683000	$0.2536000	$0.2814000	$0.2487000
2019-10-30	$0.2536000	$0.2549000	$0.2701000	$0.2403000
2019-10-31	$0.2549000	$0.2580000	$0.2705000	$0.2301000
2019-11-01	$0.2580000	$0.2560000	$0.2776000	$0.2380000
2019-11-02	$0.2560000	$0.2509000	$0.2668000	$0.2467000
2019-11-03	$0.2509000	$0.2462000	$0.2511000	$0.2404000
2019-11-04	$0.2462000	$0.2500000	$0.2574000	$0.2251000
2019-11-05	$0.2500000	$0.2338000	$0.2474000	$0.2328000
2019-11-06	$0.2338000	$0.2192000	$0.2456000	$0.2189000
2019-11-07	$0.2192000	$0.2068000	$0.2386000	$0.1963000
2019-11-08	$0.2068000	$0.2153000	$0.2221000	$0.1944000
2019-11-09	$0.2153000	$0.2301000	$0.2361000	$0.2107000
2019-11-10	$0.2301000	$0.2422000	$0.2521000	$0.2282000
2019-11-11	$0.2422000	$0.2308000	$0.2397000	$0.2256000
2019-11-12	$0.2308000	$0.2330000	$0.2398000	$0.2219000
2019-11-13	$0.2330000	$0.2299000	$0.2319000	$0.2216000
2019-11-14	$0.2299000	$0.2225000	$0.2274000	$0.2199000
2019-11-15	$0.2225000	$0.2141000	$0.2193000	$0.2097000
2019-11-16	$0.2141000	$0.2138000	$0.2187000	$0.2069000
2019-11-17	$0.2138000	$0.2116000	$0.2211000	$0.2112000
2019-11-18	$0.2116000	$0.1952000	$0.2068000	$0.1927000
2019-11-19	$0.1952000	$0.2031000	$0.2184000	$0.1935000
2019-11-20	$0.2031000	$0.2099000	$0.2111000	$0.2009000
2019-11-21	$0.2099000	$0.1989000	$0.2039000	$0.1936000
2019-11-22	$0.1989000	$0.1948000	$0.1992000	$0.1863000
2019-11-23	$0.1948000	$0.1987000	$0.2011000	$0.1901000
2019-11-24	$0.1987000	$0.1795000	$0.1940000	$0.1344000
2019-11-25	$0.1795000	$0.1815000	$0.1885000	$0.1223000
2019-11-26	$0.1815000	$0.1782000	$0.1856000	$0.1700000
2019-11-27	$0.1782000	$0.1863000	$0.1949000	$0.1799000
2019-11-28	$0.1863000	$0.1761000	$0.1863000	$0.1722000
2019-11-29	$0.1761000	$0.1831000	$0.1954000	$0.1802000
2019-11-30	$0.1831000	$0.1791000	$0.1817000	$0.1742000
2019-12-01	$0.1791000	$0.1834000	$0.1871000	$0.1741000
2019-12-02	$0.1834000	$0.1726000	$0.1887000	$0.1709000
2019-12-03	$0.1726000	$0.1662000	$0.1756000	$0.1662000
2019-12-04	$0.1662000	$0.1698000	$0.1772000	$0.1592000
2019-12-05	$0.1698000	$0.1726000	$0.1821000	$0.1645000
2019-12-06	$0.1726000	$0.1691000	$0.1793000	$0.1675000
2019-12-07	$0.1691000	$0.1668000	$0.1728000	$0.1608000
2019-12-08	$0.1668000	$0.1690000	$0.1723000	$0.1667000
2019-12-09	$0.1690000	$0.1676000	$0.1735000	$0.1617000
2019-12-10	$0.1676000	$0.1648000	$0.1700000	$0.1602000
2019-12-11	$0.1648000	$0.1712000	$0.1726000	$0.1568000
2019-12-12	$0.1712000	$0.1628000	$0.1722000	$0.1596000
2019-12-13	$0.1628000	$0.1874000	$0.1900000	$0.1632000
2019-12-14	$0.1874000	$0.1819000	$0.1905000	$0.1666000
2019-12-15	$0.1819000	$0.1946000	$0.1959000	$0.1817000
2019-12-16	$0.1946000	$0.1822000	$0.1890000	$0.1737000
2019-12-17	$0.1822000	$0.1701000	$0.1773000	$0.1672000
2019-12-18	$0.1701000	$0.1864000	$0.1914000	$0.1832000
2019-12-19	$0.1864000	$0.1811000	$0.1893000	$0.1765000
2019-12-20	$0.1811000	$0.1732000	$0.1861000	$0.1707000
2019-12-21	$0.1732000	$0.1707000	$0.1753000	$0.1658000
2019-12-22	$0.1707000	$0.1764000	$0.1826000	$0.1734000
2019-12-23	$0.1764000	$0.1588000	$0.1725000	$0.1161000
2019-12-24	$0.1588000	$0.1588000	$0.1702000	$0.1441000
2019-12-25	$0.1588000	$0.1579000	$0.1714000	$0.1524000
2019-12-26	$0.1579000	$0.1714000	$0.1816000	$0.1383000
2019-12-27	$0.1714000	$0.1728000	$0.1861000	$0.1449000
2019-12-28	$0.1728000	$0.1528000	$0.1848000	$0.1476000
2019-12-29	$0.1528000	$0.1533000	$0.1833000	$0.1506000
2019-12-30	$0.1533000	$0.1488000	$0.1564000	$0.1417000
2019-12-31	$0.1488000	$0.1482000	$0.1539000	$0.1420000
2020-01-01	$0.1482000	$0.1499000	$0.1526000	$0.1447000
2020-01-02	$0.1499000	$0.1430000	$0.1510000	$0.1349000
2020-01-03	$0.1430000	$0.1423000	$0.1532000	$0.1190000
2020-01-04	$0.1423000	$0.1425000	$0.1478000	$0.1396000
2020-01-05	$0.1425000	$0.1314000	$0.1468000	$0.1287000
2020-01-06	$0.1314000	$0.1241000	$0.1470000	$0.1195000
2020-01-07	$0.1241000	$0.1227000	$0.1412000	$0.1120000
2020-01-08	$0.1227000	$0.1172000	$0.1504000	$0.1102000
2020-01-09	$0.1172000	$0.1185000	$0.1313000	$0.1075000
2020-01-10	$0.1185000	$0.1229000	$0.1356000	$0.1153000
2020-01-11	$0.1229000	$0.1167000	$0.1433000	$0.1074000
2020-01-12	$0.1167000	$0.1173000	$0.1545000	$0.1149000
2020-01-13	$0.1173000	$0.1169000	$0.1541000	$0.1134000
2020-01-14	$0.1169000	$0.1081000	$0.1515000	$0.1009000
2020-01-15	$0.1081000	$0.1099000	$0.1147000	$0.0844
2020-01-16	$0.1099000	$0.1111000	$0.1356000	$0.0969
2020-01-17	$0.1111000	$0.1135000	$0.1437000	$0.1066000
2020-01-18	$0.1135000	$0.1127000	$0.2017000	$0.1016000
2020-01-19	$0.1127000	$0.1124000	$0.1401000	$0.1008000
2020-01-20	$0.1124000	$0.1123000	$0.1843000	$0.1044000
2020-01-21	$0.1123000	$0.1104000	$0.1505000	$0.1033000
2020-01-22	$0.1104000	$0.1077000	$0.1327000	$0.0704
2020-01-23	$0.1077000	$0.0983	$0.1111000	$0.0947
2020-01-24	$0.0983	$0.1003000	$0.1386000	$0.0964
2020-01-25	$0.1003000	$0.1017000	$0.1447000	$0.0960
2020-01-26	$0.1017000	$0.1035000	$0.1153000	$0.0996200
2020-01-27	$0.1035000	$0.0948	$0.1110000	$0.0948
2020-01-28	$0.0948	$0.1029000	$0.1338000	$0.0782
2020-01-29	$0.1029000	$0.1151000	$0.1184000	$0.0885
2020-01-30	$0.1151000	$0.1145000	$0.1374000	$0.0992900
2020-01-31	$0.1145000	$0.1159000	$0.1411000	$0.0938
2020-02-01	$0.1159000	$0.1146000	$0.2193000	$0.1021000
2020-02-02	$0.1146000	$0.1113000	$0.1675000	$0.1020000
2020-02-03	$0.1113000	$0.1067000	$0.1409000	$0.0927
2020-02-04	$0.1067000	$0.0976	$0.1253000	$0.0944
2020-02-05	$0.0976	$0.1037000	$0.1225000	$0.0928
2020-02-06	$0.1037000	$0.0959	$0.1333000	$0.0928
2020-02-07	$0.0959	$0.0940	$0.1152000	$0.0906
2020-02-08	$0.0940	$0.0988	$0.1323000	$0.0909
2020-02-09	$0.0988	$0.1081000	$0.1634000	$0.0936
2020-02-10	$0.1081000	$0.1084000	$0.1951000	$0.0984
2020-02-11	$0.1084000	$0.1126000	$0.1236000	$0.1030000
2020-02-12	$0.1126000	$0.1120000	$0.1556000	$0.1019000
2020-02-13	$0.1120000	$0.1091000	$0.1392000	$0.0989
2020-02-14	$0.1091000	$0.1132000	$0.1485000	$0.0956
2020-02-15	$0.1132000	$0.1014000	$0.1820000	$0.0950
2020-02-16	$0.1014000	$0.1034000	$0.1389000	$0.0948
2020-02-17	$0.1034000	$0.0960	$0.1089000	$0.0895
2020-02-18	$0.0960	$0.1092000	$0.1162000	$0.0979
2020-02-19	$0.1092000	$0.1297000	$0.1310000	$0.1022000
2020-02-20	$0.1297000	$0.1155000	$0.1377000	$0.1077000
2020-02-21	$0.1155000	$0.1180000	$0.1219000	$0.0970
2020-02-22	$0.1180000	$0.1179000	$0.1222000	$0.0974
2020-02-23	$0.1179000	$0.1229000	$0.1251000	$0.1180000
2020-02-24	$0.1229000	$0.1177000	$0.1196000	$0.1058000
2020-02-25	$0.1177000	$0.1080000	$0.1137000	$0.0993100
2020-02-26	$0.1080000	$0.1025000	$0.1042000	$0.0936
2020-02-27	$0.1025000	$0.0939	$0.1032000	$0.0908
2020-02-28	$0.0939	$0.0913	$0.0944	$0.0868
2020-02-29	$0.0913	$0.0890	$0.0927	$0.0868
2020-03-01	$0.0890	$0.0911	$0.0959	$0.0842
2020-03-02	$0.0911	$0.0957	$0.0976	$0.0857
2020-03-03	$0.0957	$0.0952	$0.0990500	$0.0885
2020-03-04	$0.0952	$0.1058000	$0.1107000	$0.0903
2020-03-05	$0.1058000	$0.1283000	$0.1368000	$0.1050000
2020-03-06	$0.1283000	$0.1234000	$0.1369000	$0.1110000
2020-03-07	$0.1234000	$0.1233000	$0.1265000	$0.1159000
2020-03-08	$0.1233000	$0.1114000	$0.1212000	$0.1099000
2020-03-09	$0.1102000	$0.1042000	$0.1138000	$0.1028000
2020-03-10	$0.1057000	$0.1088000	$0.1130000	$0.1008000
2020-03-11	$0.1063000	$0.1119000	$0.1141000	$0.0882
2020-03-12	$0.1116000	$0.0828	$0.0885	$0.0772
2020-03-13	$0.0828	$0.0751	$0.0828	$0.0751

ABBC Coin

Tanım

Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.

The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.

ICO Details

)

ABBC Foundation is a group of young global developers eager to create a momentum in the blockchain industry. The team has facial recognition technology and a stable payment solution, and is going to integrate these two technologies in order to create a platform for global payment and safe blockchain storage via its unique HD wallet for multi-cryptos. Alibabacoin Foundation solutions will combine the world commerce and enable it to become a more intense but abundant source by making payment and flow more easier and safer.

Jason Daniel Paul Philip: CEO.

İCO durum	Finished
Jeton Kaynağı	1500000000
Başlangıç	2018-03-16
Bitiş	2018-04-15
Yükseltilmiş Fon (BTC)	N/A
Yükseltilmiş Fon (USD)	N/A
Başlangıç Fiyatı (USD)	1.25
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	Foundation
İCO Yargı Yetkisi	718
Legal Advisers	N/A
Blog	N/A
Beyaz kağıt	https://www.abbcfoundation.com/assets/whitepaper_pdf/whitepaper_v_2.01_eng.pdf