YAP
Yap Stone Ряд 81
Веб-сайт
150,000,000 YAP
Купить / продать
Get Wallet
Yap Stone
Yap Stone Цена $0.18
$0.18
Yap Stone 24h Vol
$4,490,525
$4,490,525
Yap Stone Рейтинг Рынка $26,978,539
$26,978,539
24ч
1,043 BTC1 H
-2.89 %
24 H
-29.4 %
7 d
-32.93 %
сегодня Yap Stone цена в долларах США в настоящее время
0.1799
USD, и если он преобразуется в Bitcoin является
0.00004179
BTC. Всего 6,269 монета's в настоящее время распространяются на рынке. Yap Stone цены в настоящее время испытывают изменение -29.4 %, проверять все криптовалюты. За последние 24 часа 0.045 M US dollars Yap Stone торгуется на Crypto Exchanges. Получить Yap Stone's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Yap Stone
символ
YAP
алгоритм
ETH Token
BTC цена
0.00004179 BTC
BTC рынок
6,269 BTC
BTC 24h Vol
1,043 BTC
Все добыденные монеты
150,000,000 YAP
1h
-2.89 %
24h
-29.4 %
7d
-32.93 %
Reddit
Веб-сайт
Share Yap Stone Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-30 | $0.4396000 | $0.4378000 | $0.4414000 | $0.4117000 |
| 2019-12-01 | $0.4378000 | $0.4251000 | $0.4337000 | $0.4156000 |
| 2019-12-02 | $0.4251000 | $0.4297000 | $0.4348000 | $0.3844000 |
| 2019-12-03 | $0.4297000 | $0.4126000 | $0.4293000 | $0.4094000 |
| 2019-12-04 | $0.4126000 | $0.3990000 | $0.4120000 | $0.3941000 |
| 2019-12-05 | $0.3990000 | $0.3960000 | $0.4187000 | $0.3852000 |
| 2019-12-06 | $0.3960000 | $0.3922000 | $0.4089000 | $0.3860000 |
| 2019-12-07 | $0.3922000 | $0.3884000 | $0.3925000 | $0.3869000 |
| 2019-12-08 | $0.3884000 | $0.3949000 | $0.3995000 | $0.3882000 |
| 2019-12-09 | $0.3949000 | $0.3880000 | $0.3906000 | $0.3833000 |
| 2019-12-10 | $0.3880000 | $0.3869000 | $0.3948000 | $0.3761000 |
| 2019-12-11 | $0.3869000 | $0.3897000 | $0.4135000 | $0.3606000 |
| 2019-12-12 | $0.3897000 | $0.4006000 | $0.4030000 | $0.3835000 |
| 2019-12-13 | $0.4006000 | $0.4191000 | $0.4197000 | $0.4006000 |
| 2019-12-14 | $0.4191000 | $0.4065000 | $0.4115000 | $0.3937000 |
| 2019-12-15 | $0.4065000 | $0.4174000 | $0.4174000 | $0.4003000 |
| 2019-12-16 | $0.4174000 | $0.4040000 | $0.4050000 | $0.4005000 |
| 2019-12-17 | $0.4040000 | $0.3902000 | $0.3905000 | $0.3859000 |
| 2019-12-18 | $0.3902000 | $0.4231000 | $0.4295000 | $0.4151000 |
| 2019-12-19 | $0.4231000 | $0.4207000 | $0.4215000 | $0.4152000 |
| 2019-12-20 | $0.4207000 | $0.4242000 | $0.4249000 | $0.4177000 |
| 2019-12-21 | $0.4242000 | $0.4215000 | $0.4239000 | $0.4153000 |
| 2019-12-22 | $0.4215000 | $0.4392000 | $0.4444000 | $0.4117000 |
| 2019-12-23 | $0.4392000 | $0.4283000 | $0.4304000 | $0.4255000 |
| 2019-12-24 | $0.4283000 | $0.4259000 | $0.4283000 | $0.4164000 |
| 2019-12-25 | $0.4259000 | $0.4277000 | $0.4277000 | $0.4178000 |
| 2019-12-26 | $0.4277000 | $0.4172000 | $0.4300000 | $0.4166000 |
| 2019-12-27 | $0.4172000 | $0.4236000 | $0.4285000 | $0.4199000 |
| 2019-12-28 | $0.4236000 | $0.4222000 | $0.4273000 | $0.4149000 |
| 2019-12-29 | $0.4222000 | $0.4277000 | $0.4310000 | $0.4225000 |
| 2019-12-30 | $0.4277000 | $0.4157000 | $0.4283000 | $0.4032000 |
| 2019-12-31 | $0.4157000 | $0.4131000 | $0.4162000 | $0.4103000 |
| 2020-01-01 | $0.4131000 | $0.4136000 | $0.4162000 | $0.4122000 |
| 2020-01-02 | $0.4136000 | $0.4019000 | $0.4032000 | $0.3999000 |
| 2020-01-03 | $0.4019000 | $0.4238000 | $0.4256000 | $0.4192000 |
| 2020-01-04 | $0.4238000 | $0.4222000 | $0.4266000 | $0.4216000 |
| 2020-01-05 | $0.4222000 | $0.4234000 | $0.4245000 | $0.4217000 |
| 2020-01-06 | $0.4234000 | $0.4533000 | $0.4533000 | $0.4466000 |
| 2020-01-07 | $0.4533000 | $0.4766000 | $0.4772000 | $0.4742000 |
| 2020-01-08 | $0.4766000 | $0.4698000 | $0.4714000 | $0.4686000 |
| 2020-01-09 | $0.4698000 | $0.4572000 | $0.4579000 | $0.4561000 |
| 2020-01-10 | $0.4572000 | $0.4791000 | $0.4799000 | $0.4786000 |
| 2020-01-11 | $0.4791000 | $0.4696000 | $0.4702000 | $0.4689000 |
| 2020-01-12 | $0.4696000 | $0.4770000 | $0.4902000 | $0.4760000 |
| 2020-01-13 | $0.4770000 | $0.4755000 | $0.5026000 | $0.4712000 |
| 2020-01-14 | $0.4755000 | $0.5186000 | $0.5186000 | $0.5165000 |
| 2020-01-15 | $0.5186000 | $0.5176000 | $0.5183000 | $0.5142000 |
| 2020-01-16 | $0.5176000 | $0.5111000 | $0.5139000 | $0.4796000 |
| 2020-01-17 | $0.5111000 | $0.5203000 | $0.5229000 | $0.5191000 |
| 2020-01-18 | $0.5203000 | $0.5210000 | $0.5247000 | $0.5188000 |
| 2020-01-19 | $0.5210000 | $0.5088000 | $0.5098000 | $0.5077000 |
| 2020-01-20 | $0.5088000 | $0.5061000 | $0.5096000 | $0.5043000 |
| 2020-01-21 | $0.5061000 | $0.5121000 | $0.5127000 | $0.5110000 |
| 2020-01-22 | $0.5121000 | $0.5070000 | $0.5087000 | $0.5069000 |
| 2020-01-23 | $0.5070000 | $0.4909000 | $0.4917000 | $0.4905000 |
| 2020-01-24 | $0.4909000 | $0.4924000 | $0.4938000 | $0.4913000 |
| 2020-01-25 | $0.4924000 | $0.4871000 | $0.4889000 | $0.4867000 |
| 2020-01-26 | $0.4871000 | $0.5013000 | $0.5033000 | $0.5003000 |
| 2020-01-27 | $0.5013000 | $0.5151000 | $0.5193000 | $0.5148000 |
| 2020-01-28 | $0.5151000 | $0.5425000 | $0.5458000 | $0.5396000 |
| 2020-01-29 | $0.5425000 | $0.5371000 | $0.5374000 | $0.5340000 |
| 2020-01-30 | $0.5371000 | $0.5490000 | $0.5510000 | $0.5438000 |
| 2020-01-31 | $0.5490000 | $0.5402000 | $0.5417000 | $0.5380000 |
| 2020-02-01 | $0.5402000 | $0.5409000 | $0.5440000 | $0.5409000 |
| 2020-02-02 | $0.5409000 | $0.5347000 | $0.5450000 | $0.5347000 |
| 2020-02-03 | $0.5347000 | $0.5360000 | $0.5386000 | $0.5321000 |
| 2020-02-04 | $0.5360000 | $0.3528000 | $0.5308000 | $0.2539000 |
| 2020-02-05 | $0.3528000 | $0.3470000 | $0.5483000 | $0.2648000 |
| 2020-02-06 | $0.3470000 | $0.3392000 | $0.4497000 | $0.2207000 |
| 2020-02-07 | $0.3392000 | $0.3528000 | $0.5661000 | $0.2332000 |
| 2020-02-08 | $0.3528000 | $0.3682000 | $0.5779000 | $0.2562000 |
| 2020-02-09 | $0.3682000 | $0.3771000 | $0.5951000 | $0.2694000 |
| 2020-02-10 | $0.3771000 | $0.3424000 | $0.5784000 | $0.2056000 |
| 2020-02-11 | $0.3424000 | $0.4168000 | $0.6088000 | $0.2740000 |
| 2020-02-12 | $0.4168000 | $0.4244000 | $0.6144000 | $0.2746000 |
| 2020-02-13 | $0.4244000 | $0.4421000 | $0.6113000 | $0.2722000 |
| 2020-02-14 | $0.4421000 | $0.4147000 | $0.6180000 | $0.2757000 |
| 2020-02-15 | $0.4147000 | $0.3942000 | $0.5918000 | $0.2066000 |
| 2020-02-16 | $0.3942000 | $0.3290000 | $0.5909000 | $0.2643000 |
| 2020-02-17 | $0.3290000 | $0.2645000 | $0.4927000 | $0.2586000 |
| 2020-02-18 | $0.2645000 | $0.2759000 | $0.2801000 | $0.2744000 |
| 2020-02-19 | $0.2759000 | $0.2607000 | $0.2660000 | $0.2113000 |
| 2020-02-20 | $0.2607000 | $0.2630000 | $0.2650000 | $0.2566000 |
| 2020-02-21 | $0.2630000 | $0.2636000 | $0.2684000 | $0.2600000 |
| 2020-02-22 | $0.2636000 | $0.2644000 | $0.2677000 | $0.2321000 |
| 2020-02-23 | $0.2644000 | $0.2742000 | $0.2771000 | $0.2207000 |
| 2020-02-24 | $0.2742000 | $0.2676000 | $0.2687000 | $0.2415000 |
| 2020-02-25 | $0.2676000 | $0.2638000 | $0.2789000 | $0.2560000 |
| 2020-02-26 | $0.2638000 | $0.2495000 | $0.2528000 | $0.2467000 |
| 2020-02-27 | $0.2495000 | $0.2987000 | $0.3669000 | $0.1976000 |
| 2020-02-28 | $0.2987000 | $0.3420000 | $0.5250000 | $0.2527000 |
| 2020-02-29 | $0.3420000 | $0.3485000 | $0.5150000 | $0.2548000 |
| 2020-03-01 | $0.3485000 | $0.3109000 | $0.5147000 | $0.2579000 |
| 2020-03-02 | $0.3109000 | $0.3290000 | $0.4279000 | $0.2594000 |
| 2020-03-03 | $0.3290000 | $0.3208000 | $0.5305000 | $0.2551000 |
| 2020-03-04 | $0.3208000 | $0.3426000 | $0.5370000 | $0.2579000 |
| 2020-03-05 | $0.3426000 | $0.3359000 | $0.5544000 | $0.0278600 |
| 2020-03-06 | $0.3359000 | $0.3807000 | $0.5698000 | $0.2688000 |
| 2020-03-07 | $0.3807000 | $0.3654000 | $0.5517000 | $0.2610000 |
| 2020-03-08 | $0.3654000 | $0.3053000 | $0.5101000 | $0.2418000 |
| 2020-03-09 | $0.3736000 | $0.2847000 | $0.4878000 | $0.2220000 |
| 2020-03-10 | $0.3065000 | $0.2600000 | $0.4896000 | $0.2539000 |
| 2020-03-11 | $0.3102000 | $0.3086000 | $0.4921000 | $0.2560000 |
| 2020-03-12 | $0.3177000 | $0.3450000 | $0.3563000 | $0.1847000 |
| 2020-03-13 | $0.3450000 | $0.2710000 | $0.3450000 | $0.2710000 |
описание
описание
YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payments, contract, MOU, voting, etc. without the involvement of a 3rd party, thus allowing users to enjoy convenient and secure city life.
