VGX
Voyager Token Ряд 336
Веб-сайт
Reddit
Twitter
222,295,208 VGX
Купить / продать
Get Wallet
Voyager Token
Voyager Token Цена $0.02
$0.02
Voyager Token 24h Vol
$1,404,716
$1,404,716
Voyager Token Рейтинг Рынка $5,061,134
$5,061,134
24ч
315 BTC1 H
-3.48 %
24 H
-51.8 %
7 d
-55.14 %
сегодня Voyager Token цена в долларах США в настоящее время
0.0228
USD, и если он преобразуется в Bitcoin является
0.00000511
BTC. Всего 1,136 монета's в настоящее время распространяются на рынке. Voyager Token цены в настоящее время испытывают изменение -51.8 %, проверять все криптовалюты. За последние 24 часа 0.014 M US dollars Voyager Token торгуется на Crypto Exchanges. Получить Voyager Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Voyager Token
символ
VGX
алгоритм
ETH Token
BTC цена
0.00000511 BTC
BTC рынок
1,136 BTC
BTC 24h Vol
315 BTC
Все добыденные монеты
222,295,208 VGX
1h
-3.48 %
24h
-51.8 %
7d
-55.14 %
Twitter
Facebook
Share Voyager Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-27 | $0.0286800 | $0.0292200 | $0.0311100 | $0.0286200 |
| 2019-11-28 | $0.0292200 | $0.0283600 | $0.0293200 | $0.0278300 |
| 2019-11-29 | $0.0283600 | $0.0287500 | $0.0300700 | $0.0282800 |
| 2019-11-30 | $0.0287500 | $0.0280900 | $0.0283200 | $0.0273300 |
| 2019-12-01 | $0.0280900 | $0.0270800 | $0.0283500 | $0.0264200 |
| 2019-12-02 | $0.0270800 | $0.0267200 | $0.0283300 | $0.0264300 |
| 2019-12-03 | $0.0267200 | $0.0271300 | $0.0277200 | $0.0266200 |
| 2019-12-04 | $0.0271300 | $0.0260200 | $0.0276100 | $0.0249400 |
| 2019-12-05 | $0.0260200 | $0.0252600 | $0.0268100 | $0.0246600 |
| 2019-12-06 | $0.0252600 | $0.0262300 | $0.0268300 | $0.0253200 |
| 2019-12-07 | $0.0262300 | $0.0266800 | $0.0284800 | $0.0257800 |
| 2019-12-08 | $0.0266800 | $0.0274400 | $0.0282700 | $0.0264600 |
| 2019-12-09 | $0.0274400 | $0.0262400 | $0.0269000 | $0.0260900 |
| 2019-12-10 | $0.0262400 | $0.0232200 | $0.0260400 | $0.0223500 |
| 2019-12-11 | $0.0232200 | $0.0240900 | $0.0248100 | $0.0231500 |
| 2019-12-12 | $0.0240900 | $0.0227500 | $0.0241200 | $0.0226100 |
| 2019-12-13 | $0.0227500 | $0.0233800 | $0.0236700 | $0.0226600 |
| 2019-12-14 | $0.0233800 | $0.0225200 | $0.0235800 | $0.0218100 |
| 2019-12-15 | $0.0225200 | $0.0232500 | $0.0239600 | $0.0221100 |
| 2019-12-16 | $0.0232500 | $0.0213800 | $0.0228300 | $0.0211700 |
| 2019-12-17 | $0.0213800 | $0.0191100 | $0.0205700 | $0.0185100 |
| 2019-12-18 | $0.0191100 | $0.0202100 | $0.0212300 | $0.0199100 |
| 2019-12-19 | $0.0202100 | $0.0197600 | $0.0200500 | $0.0186900 |
| 2019-12-20 | $0.0197600 | $0.0203900 | $0.0208200 | $0.0196700 |
| 2019-12-21 | $0.0203900 | $0.0196900 | $0.0204800 | $0.0196900 |
| 2019-12-22 | $0.0196900 | $0.0188700 | $0.0207500 | $0.0187200 |
| 2019-12-23 | $0.0188700 | $0.0178000 | $0.0186800 | $0.0172900 |
| 2019-12-24 | $0.0178000 | $0.0177900 | $0.0181500 | $0.0174300 |
| 2019-12-25 | $0.0177900 | $0.0175700 | $0.0183700 | $0.0172900 |
| 2019-12-26 | $0.0175700 | $0.0172300 | $0.0175900 | $0.0167900 |
| 2019-12-27 | $0.0172300 | $0.0177700 | $0.0182800 | $0.0173400 |
| 2019-12-28 | $0.0177700 | $0.0179200 | $0.0183600 | $0.0177100 |
| 2019-12-29 | $0.0179200 | $0.0192400 | $0.0193100 | $0.0179800 |
| 2019-12-30 | $0.0192400 | $0.0179400 | $0.0188100 | $0.0177200 |
| 2019-12-31 | $0.0179400 | $0.0176700 | $0.0181000 | $0.0175300 |
| 2020-01-01 | $0.0176700 | $0.0178300 | $0.0180500 | $0.0163900 |
| 2020-01-02 | $0.0178300 | $0.0266800 | $0.0283500 | $0.0171400 |
| 2020-01-03 | $0.0266800 | $0.0278900 | $0.0334000 | $0.0262800 |
| 2020-01-04 | $0.0278900 | $0.0252400 | $0.0286200 | $0.0243500 |
| 2020-01-05 | $0.0252400 | $0.0276700 | $0.0282600 | $0.0235500 |
| 2020-01-06 | $0.0276700 | $0.0250700 | $0.0296500 | $0.0243000 |
| 2020-01-07 | $0.0250700 | $0.0269300 | $0.0300300 | $0.0250500 |
| 2020-01-08 | $0.0269300 | $0.0257400 | $0.0288000 | $0.0246200 |
| 2020-01-09 | $0.0257400 | $0.0240000 | $0.0257200 | $0.0229800 |
| 2020-01-10 | $0.0240000 | $0.0275200 | $0.0290800 | $0.0247300 |
| 2020-01-11 | $0.0275200 | $0.0290500 | $0.0302500 | $0.0257600 |
| 2020-01-12 | $0.0290500 | $0.0315800 | $0.0344400 | $0.0287200 |
| 2020-01-13 | $0.0315800 | $0.0292600 | $0.0338000 | $0.0287000 |
| 2020-01-14 | $0.0292600 | $0.0285800 | $0.0321100 | $0.0281400 |
| 2020-01-15 | $0.0285800 | $0.0273200 | $0.0309300 | $0.0269700 |
| 2020-01-16 | $0.0273200 | $0.0277300 | $0.0293000 | $0.0264200 |
| 2020-01-17 | $0.0277300 | $0.0278400 | $0.0287300 | $0.0264200 |
| 2020-01-18 | $0.0278400 | $0.0276200 | $0.0299400 | $0.0270800 |
| 2020-01-19 | $0.0276200 | $0.0282800 | $0.0301100 | $0.0261100 |
| 2020-01-20 | $0.0282800 | $0.0275400 | $0.0291800 | $0.0271100 |
| 2020-01-21 | $0.0275400 | $0.0267000 | $0.0285300 | $0.0265200 |
| 2020-01-22 | $0.0267000 | $0.0272200 | $0.0273900 | $0.0264400 |
| 2020-01-23 | $0.0272200 | $0.0269500 | $0.0281200 | $0.0258500 |
| 2020-01-24 | $0.0269500 | $0.0266400 | $0.0280800 | $0.0259700 |
| 2020-01-25 | $0.0266400 | $0.0263700 | $0.0266200 | $0.0259600 |
| 2020-01-26 | $0.0263700 | $0.0267500 | $0.0272700 | $0.0265000 |
| 2020-01-27 | $0.0267500 | $0.0258100 | $0.0276800 | $0.0251000 |
| 2020-01-28 | $0.0258100 | $0.0258300 | $0.0274200 | $0.0254500 |
| 2020-01-29 | $0.0258300 | $0.0247900 | $0.0260000 | $0.0244200 |
| 2020-01-30 | $0.0247900 | $0.0256500 | $0.0273600 | $0.0246100 |
| 2020-01-31 | $0.0256500 | $0.0259700 | $0.0263500 | $0.0249400 |
| 2020-02-01 | $0.0259700 | $0.0258100 | $0.0264600 | $0.0251500 |
| 2020-02-02 | $0.0258100 | $0.0261400 | $0.0267000 | $0.0252000 |
| 2020-02-03 | $0.0261400 | $0.0278700 | $0.0286100 | $0.0259200 |
| 2020-02-04 | $0.0278700 | $0.0285200 | $0.0291700 | $0.0268700 |
| 2020-02-05 | $0.0285200 | $0.0276800 | $0.0302800 | $0.0272000 |
| 2020-02-06 | $0.0276800 | $0.0299500 | $0.0300500 | $0.0280000 |
| 2020-02-07 | $0.0299500 | $0.0323700 | $0.0337400 | $0.0291300 |
| 2020-02-08 | $0.0323700 | $0.0304900 | $0.0345400 | $0.0296000 |
| 2020-02-09 | $0.0304900 | $0.0325000 | $0.0332200 | $0.0303700 |
| 2020-02-10 | $0.0325000 | $0.0324300 | $0.0327300 | $0.0300700 |
| 2020-02-11 | $0.0324300 | $0.0374800 | $0.0401500 | $0.0310100 |
| 2020-02-12 | $0.0374800 | $0.0658 | $0.0837 | $0.0368400 |
| 2020-02-13 | $0.0658 | $0.0539 | $0.0784 | $0.0530 |
| 2020-02-14 | $0.0539 | $0.0536 | $0.0591 | $0.0513 |
| 2020-02-15 | $0.0536 | $0.0460600 | $0.0560 | $0.0448700 |
| 2020-02-16 | $0.0460600 | $0.0537 | $0.0545 | $0.0400000 |
| 2020-02-17 | $0.0537 | $0.0482200 | $0.0575 | $0.0431800 |
| 2020-02-18 | $0.0482200 | $0.0497900 | $0.0530 | $0.0473500 |
| 2020-02-19 | $0.0497900 | $0.0473400 | $0.0576 | $0.0452300 |
| 2020-02-20 | $0.0473400 | $0.0441000 | $0.0478500 | $0.0412200 |
| 2020-02-21 | $0.0441000 | $0.0425700 | $0.0468400 | $0.0415100 |
| 2020-02-22 | $0.0425700 | $0.0479700 | $0.0518 | $0.0420700 |
| 2020-02-23 | $0.0479700 | $0.0490900 | $0.0509 | $0.0467900 |
| 2020-02-24 | $0.0490900 | $0.0446500 | $0.0478400 | $0.0428100 |
| 2020-02-25 | $0.0446500 | $0.0482600 | $0.0512 | $0.0419200 |
| 2020-02-26 | $0.0482600 | $0.0444100 | $0.0502 | $0.0423000 |
| 2020-02-27 | $0.0444100 | $0.0463100 | $0.0485200 | $0.0410200 |
| 2020-02-28 | $0.0463100 | $0.0516 | $0.0552 | $0.0449900 |
| 2020-02-29 | $0.0516 | $0.0483700 | $0.0545 | $0.0462300 |
| 2020-03-01 | $0.0483700 | $0.0504 | $0.0545 | $0.0469400 |
| 2020-03-02 | $0.0504 | $0.0565 | $0.0597 | $0.0523 |
| 2020-03-03 | $0.0565 | $0.0532 | $0.0568 | $0.0513 |
| 2020-03-04 | $0.0532 | $0.0499200 | $0.0546 | $0.0490500 |
| 2020-03-05 | $0.0499200 | $0.0510 | $0.0541 | $0.0498200 |
| 2020-03-06 | $0.0510 | $0.0573 | $0.0582 | $0.0502 |
| 2020-03-07 | $0.0573 | $0.0530 | $0.0576 | $0.0515 |
| 2020-03-08 | $0.0530 | $0.0456300 | $0.0489900 | $0.0430900 |
| 2020-03-09 | $0.0435100 | $0.0462400 | $0.0466300 | $0.0426100 |
| 2020-03-10 | $0.0469500 | $0.0497500 | $0.0522 | $0.0457900 |
| 2020-03-11 | $0.0488700 | $0.0515 | $0.0578 | $0.0490200 |
| 2020-03-12 | $0.0498200 | $0.0289700 | $0.0354600 | $0.0252400 |
| 2020-03-13 | $0.0289700 | $0.0242600 | $0.0289700 | $0.0242600 |
описание
описание
The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.
ICO Details
ICO Details
)
Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.
The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.
Team:
- Shingo Lavine: Founder & CEO.
- Stephen Corliss: Chief Global Strategy + Compliance.
- Tim Simmons: Chief Technical Officer.
- Adam Meghji: Chief Technical Officer.
- Vishal Karir: Chief Investment Officer.
- Adam Lavine: Chief Operating Officer.
- Kevin Dean Pettit: Chief Product Officer.
Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.
Token Reserve Split (70%):
- 10% Team;
- 5% Bounty;
- 55% Others.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 1000000000 |
| Начало | 2017-06-28 |
| Конец | 2017-07-16 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.0002 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | 588 |
| Юридические консультанты | N/A |
| Блог | https://www.ethos.io/blog/ |
| Белый лист | https://www.ethos.io/Ethos_Whitepaper.pdf |
Связанные монеты
