USDK
USDK Ряд 229
Веб-сайт
Twitter
28,600,072 USDK
Купить / продать
Get Wallet
USDK
USDK Цена $1.08
$1.08
USDK 24h Vol
$19,485,669
$19,485,669
USDK Рейтинг Рынка $30,817,395
$30,817,395
24ч
4,375 BTC1 H
5.01 %
24 H
7.62 %
7 d
7.71 %
сегодня USDK цена в долларах США в настоящее время
1.08
USD, и если он преобразуется в Bitcoin является
0.00024192
BTC. Всего 6,919 монета's в настоящее время распространяются на рынке. USDK цены в настоящее время испытывают изменение 7.62 %, проверять все криптовалюты. За последние 24 часа 0.195 M US dollars USDK торгуется на Crypto Exchanges. Получить USDK's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
USDK
символ
USDK
алгоритм
BTC цена
0.00024192 BTC
BTC рынок
6,919 BTC
BTC 24h Vol
4,375 BTC
Все добыденные монеты
28,600,072 USDK
1h
5.01 %
24h
7.62 %
7d
7.71 %
Twitter
Веб-сайт
Share USDK Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-06 | $1.02 | $1.03 | $1.04 | $0.9729000 |
| 2019-06-07 | $1.03 | $0.9992000 | $1.02 | $0.9812000 |
| 2019-06-08 | $0.9992000 | $1.00 | $1.03 | $0.9930000 |
| 2019-06-09 | $1.00 | $1.00 | $1.06 | $0.9792000 |
| 2019-06-10 | $1.00 | $1.02 | $1.02 | $0.9389000 |
| 2019-06-11 | $1.02 | $1.00 | $1.02 | $0.9719000 |
| 2019-06-12 | $1.00 | $1.01 | $1.01 | $0.9288000 |
| 2019-06-13 | $1.01 | $1.00 | $1.04 | $0.9979000 |
| 2019-06-14 | $1.00 | $1.01 | $1.01 | $0.9596000 |
| 2019-06-15 | $1.01 | $1.01 | $1.02 | $0.9781000 |
| 2019-06-16 | $1.01 | $1.00 | $1.04 | $0.9847000 |
| 2019-06-17 | $1.00 | $1.00 | $1.01 | $0.9792000 |
| 2019-06-18 | $1.00 | $0.9983000 | $1.04 | $0.9857000 |
| 2019-06-19 | $0.9983000 | $1.00 | $1.01 | $0.9821000 |
| 2019-06-20 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2019-06-21 | $1.00 | $1.00 | $1.01 | $0.9228000 |
| 2019-06-22 | $1.00 | $0.9960000 | $1.02 | $0.9452000 |
| 2019-06-23 | $0.9960000 | $0.9953000 | $1.03 | $0.9883000 |
| 2019-06-24 | $0.9953000 | $0.9987000 | $1.01 | $0.9441000 |
| 2019-06-25 | $0.9987000 | $0.9942000 | $0.9960000 | $0.9616000 |
| 2019-06-26 | $0.9942000 | $0.9793000 | $1.07 | $0.9217000 |
| 2019-06-27 | $0.9793000 | $0.9645000 | $1.12 | $0.9020000 |
| 2019-06-28 | $0.9645000 | $0.9717000 | $0.9812000 | $0.9123000 |
| 2019-06-29 | $0.9717000 | $0.9764000 | $0.9970000 | $0.8976000 |
| 2019-06-30 | $0.9764000 | $0.9708000 | $1.08 | $0.9604000 |
| 2019-07-01 | $0.9708000 | $0.9737000 | $0.9986000 | $0.9204000 |
| 2019-07-02 | $0.9737000 | $0.9813000 | $0.9982000 | $0.9146000 |
| 2019-07-03 | $0.9813000 | $0.9799000 | $0.9833000 | $0.9399000 |
| 2019-07-04 | $0.9799000 | $0.9710000 | $1.04 | $0.9617000 |
| 2019-07-05 | $0.9710000 | $0.9714000 | $0.9953000 | $0.9467000 |
| 2019-07-06 | $0.9714000 | $0.9526000 | $0.9858000 | $0.9446000 |
| 2019-07-07 | $0.9526000 | $0.9809000 | $0.9946000 | $0.9106000 |
| 2019-07-08 | $0.9809000 | $0.9992000 | $1.00 | $0.9649000 |
| 2019-07-09 | $0.9992000 | $0.9948000 | $1.03 | $0.9793000 |
| 2019-07-10 | $0.9948000 | $0.9981000 | $1.09 | $0.9738000 |
| 2019-07-11 | $0.9981000 | $0.9964000 | $1.07 | $0.9757000 |
| 2019-07-12 | $0.9964000 | $1.00 | $1.01 | $0.9686000 |
| 2019-07-13 | $1.00 | $0.9999000 | $1.03 | $0.9734000 |
| 2019-07-14 | $0.9999000 | $1.00 | $1.19 | $0.9880000 |
| 2019-07-15 | $1.00 | $1.00 | $1.03 | $0.8931000 |
| 2019-07-16 | $1.00 | $0.9997000 | $1.18 | $0.9611000 |
| 2019-07-17 | $0.9997000 | $1.00 | $1.04 | $0.9137000 |
| 2019-07-18 | $1.00 | $1.01 | $1.02 | $0.9169000 |
| 2019-07-19 | $1.01 | $1.00 | $1.03 | $0.9693000 |
| 2019-07-20 | $1.00 | $1.00 | $1.03 | $0.9666000 |
| 2019-07-21 | $1.00 | $0.9972000 | $1.02 | $0.9619000 |
| 2019-07-22 | $0.9972000 | $1.00 | $1.05 | $0.9759000 |
| 2019-07-23 | $1.00 | $0.9993000 | $1.03 | $0.9821000 |
| 2019-07-24 | $0.9993000 | $0.9988000 | $1.01 | $0.9281000 |
| 2019-07-25 | $0.9988000 | $1.00 | $1.03 | $0.9872000 |
| 2019-07-26 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2019-07-27 | $1.00 | $0.9979000 | $1.08 | $0.9771000 |
| 2019-07-28 | $0.9979000 | $1.00 | $1.01 | $0.9405000 |
| 2019-07-29 | $1.00 | $0.9985000 | $1.02 | $0.9777000 |
| 2019-07-30 | $0.9985000 | $0.9971000 | $1.02 | $0.9722000 |
| 2019-07-31 | $0.9971000 | $0.9988000 | $1.00 | $0.9578000 |
| 2019-08-01 | $0.9988000 | $1.00 | $1.01 | $0.9712000 |
| 2019-08-02 | $1.00 | $0.9986000 | $1.02 | $0.9862000 |
| 2019-08-03 | $0.9986000 | $0.9973000 | $1.01 | $0.9714000 |
| 2019-08-04 | $0.9973000 | $1.00 | $1.01 | $0.9794000 |
| 2019-08-05 | $1.00 | $0.9978000 | $1.01 | $0.9529000 |
| 2019-08-06 | $0.9978000 | $0.9889000 | $1.05 | $0.9746000 |
| 2019-08-07 | $0.9889000 | $1.00 | $1.02 | $0.9770000 |
| 2019-08-08 | $1.00 | $0.9935000 | $1.02 | $0.9666000 |
| 2019-08-09 | $0.9935000 | $0.9966000 | $1.05 | $0.9803000 |
| 2019-08-10 | $0.9966000 | $0.9956000 | $1.04 | $0.9698000 |
| 2019-08-11 | $0.9956000 | $0.9978000 | $0.9991000 | $0.9496000 |
| 2019-08-12 | $0.9978000 | $0.9970000 | $1.02 | $0.9904000 |
| 2019-08-13 | $0.9970000 | $0.9937000 | $1.01 | $0.9687000 |
| 2019-08-14 | $0.9937000 | $0.9869000 | $1.11 | $0.9675000 |
| 2019-08-15 | $0.9869000 | $0.9956000 | $1.00 | $0.9185000 |
| 2019-08-16 | $0.9956000 | $1.00 | $1.02 | $0.9635000 |
| 2019-08-17 | $1.00 | $0.9938000 | $1.00 | $0.9747000 |
| 2019-08-18 | $0.9938000 | $0.9976000 | $1.02 | $0.9398000 |
| 2019-08-19 | $0.9976000 | $0.9907000 | $0.9963000 | $0.9452000 |
| 2019-08-20 | $0.9907000 | $0.9936000 | $1.03 | $0.9852000 |
| 2019-08-21 | $0.9936000 | $0.9913000 | $1.04 | $0.9541000 |
| 2019-08-22 | $0.9913000 | $0.9909000 | $1.01 | $0.9500000 |
| 2019-08-23 | $0.9909000 | $1.00 | $1.01 | $0.9712000 |
| 2019-08-24 | $1.00 | $0.9927000 | $1.01 | $0.9686000 |
| 2019-08-25 | $0.9927000 | $0.9971000 | $1.03 | $0.9788000 |
| 2019-08-26 | $0.9971000 | $0.9936000 | $1.02 | $0.9800000 |
| 2019-08-27 | $0.9936000 | $0.9952000 | $1.01 | $0.9823000 |
| 2019-08-28 | $0.9952000 | $0.9900000 | $1.08 | $0.9519000 |
| 2019-08-29 | $0.9900000 | $0.9911000 | $1.02 | $0.9631000 |
| 2019-08-30 | $0.9911000 | $0.9990000 | $1.01 | $0.9838000 |
| 2019-08-31 | $0.9990000 | $0.9950000 | $1.01 | $0.9612000 |
| 2019-09-01 | $0.9950000 | $0.9982000 | $1.01 | $0.9797000 |
| 2019-09-02 | $0.9982000 | $1.00 | $1.02 | $0.9568000 |
| 2019-09-03 | $1.00 | $0.9997000 | $1.02 | $0.9757000 |
| 2019-09-04 | $0.9997000 | $0.9965000 | $1.03 | $0.9911000 |
| 2019-09-05 | $0.9965000 | $0.9962000 | $1.01 | $0.9716000 |
| 2019-09-06 | $0.9962000 | $0.9963000 | $1.05 | $0.9740000 |
| 2019-09-07 | $0.9963000 | $0.9965000 | $1.01 | $0.9427000 |
| 2019-09-08 | $0.9965000 | $0.9975000 | $1.01 | $0.9721000 |
| 2019-09-09 | $0.9975000 | $0.9944000 | $1.02 | $0.9701000 |
| 2019-09-10 | $0.9944000 | $0.9931000 | $1.02 | $0.9763000 |
| 2019-09-11 | $0.9931000 | $0.9936000 | $1.02 | $0.9717000 |
| 2019-09-12 | $0.9936000 | $0.9958000 | $1.01 | $0.9716000 |
| 2019-09-13 | $0.9958000 | $0.9971000 | $0.9991000 | $0.9770000 |
| 2019-09-14 | $0.9971000 | $0.9983000 | $1.00 | $0.9541000 |
| 2019-09-15 | $0.9983000 | $0.9972000 | $1.01 | $0.9817000 |
| 2019-09-16 | $0.9972000 | $0.9984000 | $1.01 | $0.9520000 |
| 2019-09-17 | $0.9984000 | $0.9936000 | $1.03 | $0.9383000 |
| 2019-09-18 | $0.9936000 | $0.9910000 | $1.02 | $0.9788000 |
| 2019-09-19 | $0.9910000 | $0.9892000 | $1.00 | $0.9059000 |
| 2019-09-20 | $0.9892000 | $0.9931000 | $1.01 | $0.9668000 |
| 2019-09-21 | $0.9931000 | $0.9888000 | $1.02 | $0.9824000 |
| 2019-09-22 | $0.9888000 | $0.9902000 | $1.01 | $0.9672000 |
| 2019-09-23 | $0.9902000 | $0.9920000 | $1.05 | $0.9807000 |
| 2019-09-24 | $0.9920000 | $0.9843000 | $1.20 | $0.9219000 |
| 2019-09-25 | $0.9843000 | $0.9919000 | $1.02 | $0.9477000 |
| 2019-09-26 | $0.9919000 | $0.9909000 | $1.02 | $0.9121000 |
| 2019-09-27 | $0.9909000 | $0.9944000 | $1.01 | $0.9209000 |
| 2019-09-28 | $0.9944000 | $0.9970000 | $1.01 | $0.9667000 |
| 2019-09-29 | $0.9970000 | $0.9909000 | $1.02 | $0.9625000 |
| 2019-09-30 | $0.9909000 | $0.9974000 | $0.9985000 | $0.9099000 |
| 2019-10-01 | $0.9974000 | $0.9933000 | $1.05 | $0.9802000 |
| 2019-10-02 | $0.9933000 | $0.9947000 | $0.9987000 | $0.9580000 |
| 2019-10-03 | $0.9947000 | $0.9932000 | $1.03 | $0.9646000 |
| 2019-10-04 | $0.9932000 | $0.9956000 | $1.02 | $0.9676000 |
| 2019-10-05 | $0.9956000 | $0.9922000 | $0.9942000 | $0.9681000 |
| 2019-10-06 | $0.9922000 | $0.9931000 | $1.04 | $0.9820000 |
| 2019-10-07 | $0.9931000 | $0.9979000 | $1.01 | $0.9342000 |
| 2019-10-08 | $0.9979000 | $0.9947000 | $1.02 | $0.9765000 |
| 2019-10-09 | $0.9947000 | $0.9967000 | $1.01 | $0.9250000 |
| 2019-10-10 | $0.9967000 | $0.9943000 | $1.01 | $0.9734000 |
| 2019-10-11 | $0.9943000 | $0.9934000 | $1.08 | $0.9869000 |
| 2019-10-12 | $0.9934000 | $0.9941000 | $1.02 | $0.9824000 |
| 2019-10-13 | $0.9941000 | $0.9883000 | $1.01 | $0.9760000 |
| 2019-10-14 | $0.9883000 | $0.9957000 | $1.00 | $0.9635000 |
| 2019-10-15 | $0.9957000 | $0.9914000 | $1.03 | $0.9736000 |
| 2019-10-16 | $0.9914000 | $0.9837000 | $1.02 | $0.9692000 |
| 2019-10-17 | $0.9837000 | $0.9993000 | $1.01 | $0.9740000 |
| 2019-10-18 | $0.9993000 | $0.9931000 | $1.02 | $0.9668000 |
| 2019-10-19 | $0.9931000 | $0.9985000 | $1.02 | $0.9868000 |
| 2019-10-20 | $0.9985000 | $0.9981000 | $1.00 | $0.9634000 |
| 2019-10-21 | $0.9981000 | $0.9928000 | $1.01 | $0.9788000 |
| 2019-10-22 | $0.9928000 | $0.9926000 | $1.02 | $0.9890000 |
| 2019-10-23 | $0.9926000 | $0.9902000 | $1.05 | $0.9369000 |
| 2019-10-24 | $0.9902000 | $0.9901000 | $1.01 | $0.9785000 |
| 2019-10-25 | $0.9901000 | $0.9964000 | $1.03 | $0.8819000 |
| 2019-10-26 | $0.9964000 | $1.00 | $1.10 | $0.9681000 |
| 2019-10-27 | $1.00 | $0.9910000 | $1.02 | $0.9519000 |
| 2019-10-28 | $0.9910000 | $0.9904000 | $1.03 | $0.9845000 |
| 2019-10-29 | $0.9904000 | $0.9982000 | $1.01 | $0.9496000 |
| 2019-10-30 | $0.9982000 | $0.9945000 | $1.04 | $0.9780000 |
| 2019-10-31 | $0.9945000 | $0.9975000 | $1.01 | $0.9731000 |
| 2019-11-01 | $0.9975000 | $0.9926000 | $1.00 | $0.9620000 |
| 2019-11-02 | $0.9926000 | $0.9923000 | $1.01 | $0.9861000 |
| 2019-11-03 | $0.9923000 | $0.9911000 | $1.01 | $0.9768000 |
| 2019-11-04 | $0.9911000 | $0.9988000 | $1.02 | $0.9682000 |
| 2019-11-05 | $0.9988000 | $0.9934000 | $1.01 | $0.9601000 |
| 2019-11-06 | $0.9934000 | $0.9952000 | $1.01 | $0.9788000 |
| 2019-11-07 | $0.9952000 | $0.9823000 | $1.01 | $0.9718000 |
| 2019-11-08 | $0.9823000 | $0.9682000 | $0.9909000 | $0.9533000 |
| 2019-11-09 | $0.9682000 | $0.9748000 | $0.9778000 | $0.9630000 |
| 2019-11-10 | $0.9748000 | $0.9968000 | $1.01 | $0.9674000 |
| 2019-11-11 | $0.9968000 | $0.9737000 | $1.00 | $0.9696000 |
| 2019-11-12 | $0.9737000 | $0.9852000 | $0.9870000 | $0.9607000 |
| 2019-11-13 | $0.9852000 | $0.9905000 | $0.9987000 | $0.9761000 |
| 2019-11-14 | $0.9905000 | $0.9725000 | $0.9937000 | $0.9640000 |
| 2019-11-15 | $0.9725000 | $0.9480000 | $0.9831000 | $0.9349000 |
| 2019-11-16 | $0.9480000 | $0.9616000 | $0.9666000 | $0.9442000 |
| 2019-11-17 | $0.9616000 | $0.9700000 | $0.9822000 | $0.9505000 |
| 2019-11-18 | $0.9700000 | $0.9820000 | $1.02 | $0.9641000 |
| 2019-11-19 | $0.9820000 | $0.9979000 | $1.01 | $0.9806000 |
| 2019-11-20 | $0.9979000 | $0.9890000 | $1.01 | $0.9831000 |
| 2019-11-21 | $0.9890000 | $0.9929000 | $1.08 | $0.9639000 |
| 2019-11-22 | $0.9929000 | $0.9916000 | $1.08 | $0.9134000 |
| 2019-11-23 | $0.9916000 | $0.9927000 | $1.01 | $0.9559000 |
| 2019-11-24 | $0.9927000 | $0.9929000 | $1.08 | $0.9852000 |
| 2019-11-25 | $0.9929000 | $0.9924000 | $1.03 | $0.8991000 |
| 2019-11-26 | $0.9924000 | $0.9906000 | $1.01 | $0.9638000 |
| 2019-11-27 | $0.9906000 | $0.9867000 | $1.01 | $0.9117000 |
| 2019-11-28 | $0.9867000 | $0.9929000 | $1.02 | $0.9827000 |
| 2019-11-29 | $0.9929000 | $0.9913000 | $1.01 | $0.9654000 |
| 2019-11-30 | $0.9913000 | $0.9902000 | $1.01 | $0.9775000 |
| 2019-12-01 | $0.9902000 | $0.9893000 | $0.9991000 | $0.9569000 |
| 2019-12-02 | $0.9893000 | $0.9901000 | $1.01 | $0.9772000 |
| 2019-12-03 | $0.9901000 | $0.9936000 | $1.01 | $0.9842000 |
| 2019-12-04 | $0.9936000 | $0.9876000 | $1.04 | $0.9737000 |
| 2019-12-05 | $0.9876000 | $0.9897000 | $0.9955000 | $0.9622000 |
| 2019-12-06 | $0.9897000 | $0.9936000 | $0.9990000 | $0.9756000 |
| 2019-12-07 | $0.9936000 | $0.9918000 | $1.01 | $0.9907000 |
| 2019-12-08 | $0.9918000 | $0.9914000 | $0.9988000 | $0.9639000 |
| 2019-12-09 | $0.9914000 | $0.9923000 | $1.02 | $0.9879000 |
| 2019-12-10 | $0.9923000 | $0.9902000 | $1.01 | $0.9789000 |
| 2019-12-11 | $0.9902000 | $0.9898000 | $1.01 | $0.9822000 |
| 2019-12-12 | $0.9898000 | $0.9875000 | $0.9944000 | $0.9504000 |
| 2019-12-13 | $0.9875000 | $0.9901000 | $0.9932000 | $0.9786000 |
| 2019-12-14 | $0.9901000 | $0.9889000 | $1.01 | $0.9847000 |
| 2019-12-15 | $0.9889000 | $0.9905000 | $1.00 | $0.9744000 |
| 2019-12-16 | $0.9905000 | $0.9878000 | $1.06 | $0.9675000 |
| 2019-12-17 | $0.9878000 | $0.9886000 | $1.08 | $0.9716000 |
| 2019-12-18 | $0.9886000 | $0.9964000 | $1.01 | $0.8732000 |
| 2019-12-19 | $0.9964000 | $0.9936000 | $1.04 | $0.9759000 |
| 2019-12-20 | $0.9936000 | $0.9955000 | $1.00 | $0.9753000 |
| 2019-12-21 | $0.9955000 | $0.9953000 | $1.00 | $0.9907000 |
| 2019-12-22 | $0.9953000 | $0.9965000 | $1.00 | $0.9574000 |
| 2019-12-23 | $0.9965000 | $0.9942000 | $1.05 | $0.9811000 |
| 2019-12-24 | $0.9942000 | $0.9950000 | $1.01 | $0.9867000 |
| 2019-12-25 | $0.9950000 | $0.9937000 | $1.02 | $0.9821000 |
| 2019-12-26 | $0.9937000 | $0.9947000 | $1.05 | $0.9841000 |
| 2019-12-27 | $0.9947000 | $0.9953000 | $0.9988000 | $0.9638000 |
| 2019-12-28 | $0.9953000 | $0.9940000 | $1.01 | $0.9784000 |
| 2019-12-29 | $0.9940000 | $0.9965000 | $1.02 | $0.9456000 |
| 2019-12-30 | $0.9965000 | $0.9950000 | $1.03 | $0.9863000 |
| 2019-12-31 | $0.9950000 | $0.9960000 | $1.03 | $0.9890000 |
| 2020-01-01 | $0.9960000 | $0.9971000 | $1.02 | $0.9812000 |
| 2020-01-02 | $0.9971000 | $0.9985000 | $1.03 | $0.9925000 |
| 2020-01-03 | $0.9985000 | $0.9976000 | $1.00 | $0.9363000 |
| 2020-01-04 | $0.9976000 | $0.9977000 | $1.01 | $0.9864000 |
| 2020-01-05 | $0.9977000 | $0.9974000 | $1.02 | $0.9889000 |
| 2020-01-06 | $0.9974000 | $0.9970000 | $0.9980000 | $0.9330000 |
| 2020-01-07 | $0.9970000 | $0.9961000 | $1.01 | $0.9672000 |
| 2020-01-08 | $0.9961000 | $0.9970000 | $1.05 | $0.9720000 |
| 2020-01-09 | $0.9970000 | $0.9973000 | $1.02 | $0.9794000 |
| 2020-01-10 | $0.9973000 | $0.9974000 | $0.9988000 | $0.9326000 |
| 2020-01-11 | $0.9974000 | $0.9988000 | $1.04 | $0.9946000 |
| 2020-01-12 | $0.9988000 | $0.9958000 | $0.9961000 | $0.9639000 |
| 2020-01-13 | $0.9958000 | $0.9993000 | $1.02 | $0.9897000 |
| 2020-01-14 | $0.9993000 | $0.9980000 | $1.03 | $0.8645000 |
| 2020-01-15 | $0.9980000 | $0.9958000 | $1.03 | $0.9535000 |
| 2020-01-16 | $0.9958000 | $0.9965000 | $1.02 | $0.9634000 |
| 2020-01-17 | $0.9965000 | $0.9984000 | $1.02 | $0.9541000 |
| 2020-01-18 | $0.9984000 | $0.9974000 | $1.03 | $0.9463000 |
| 2020-01-19 | $0.9974000 | $0.9993000 | $1.07 | $0.9678000 |
| 2020-01-20 | $0.9993000 | $0.9983000 | $1.01 | $0.9650000 |
| 2020-01-21 | $0.9983000 | $0.9991000 | $1.00 | $0.9727000 |
| 2020-01-22 | $0.9991000 | $0.9980000 | $1.02 | $0.9860000 |
| 2020-01-23 | $0.9980000 | $0.9979000 | $1.03 | $0.9751000 |
| 2020-01-24 | $0.9979000 | $0.9981000 | $1.01 | $0.9541000 |
| 2020-01-25 | $0.9981000 | $0.9994000 | $1.01 | $0.9824000 |
| 2020-01-26 | $0.9994000 | $0.9993000 | $0.9999000 | $0.9499000 |
| 2020-01-27 | $0.9993000 | $0.9983000 | $1.01 | $0.9705000 |
| 2020-01-28 | $0.9983000 | $1.00 | $1.00 | $0.9667000 |
| 2020-01-29 | $1.00 | $1.00 | $1.03 | $0.9995000 |
| 2020-01-30 | $1.00 | $0.9991000 | $1.01 | $0.9242000 |
| 2020-01-31 | $0.9991000 | $0.9973000 | $1.03 | $0.9719000 |
| 2020-02-01 | $0.9973000 | $1.00 | $1.00 | $0.9763000 |
| 2020-02-02 | $1.00 | $1.00 | $1.03 | $0.9516000 |
| 2020-02-03 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2020-02-04 | $1.00 | $1.01 | $1.02 | $0.9842000 |
| 2020-02-05 | $1.01 | $1.00 | $1.02 | $0.9253000 |
| 2020-02-06 | $1.00 | $1.00 | $1.02 | $0.9448000 |
| 2020-02-07 | $1.00 | $0.9997000 | $1.01 | $0.9537000 |
| 2020-02-08 | $0.9997000 | $0.9990000 | $1.02 | $0.9551000 |
| 2020-02-09 | $0.9990000 | $0.9992000 | $1.01 | $0.9749000 |
| 2020-02-10 | $0.9992000 | $1.00 | $1.03 | $0.9721000 |
| 2020-02-11 | $1.00 | $0.9992000 | $1.01 | $0.9162000 |
| 2020-02-12 | $0.9992000 | $0.9991000 | $1.03 | $0.8924000 |
| 2020-02-13 | $0.9991000 | $0.9996000 | $1.03 | $0.9530000 |
| 2020-02-14 | $0.9996000 | $0.9997000 | $1.01 | $0.9101000 |
| 2020-02-15 | $0.9997000 | $0.9993000 | $1.09 | $0.9897000 |
| 2020-02-16 | $0.9993000 | $0.9998000 | $1.06 | $0.9152000 |
| 2020-02-17 | $0.9998000 | $0.9999000 | $1.00 | $0.9059000 |
| 2020-02-18 | $0.9999000 | $1.00 | $1.01 | $0.9173000 |
| 2020-02-19 | $1.00 | $0.9989000 | $1.11 | $0.9802000 |
| 2020-02-20 | $0.9989000 | $1.00 | $1.03 | $0.9552000 |
| 2020-02-21 | $1.00 | $0.9984000 | $1.01 | $0.9560000 |
| 2020-02-22 | $0.9984000 | $1.00 | $1.02 | $0.9803000 |
| 2020-02-23 | $1.00 | $1.00 | $1.01 | $0.9530000 |
| 2020-02-24 | $1.00 | $0.9997000 | $1.05 | $0.9661000 |
| 2020-02-25 | $0.9997000 | $0.9970000 | $1.08 | $0.9893000 |
| 2020-02-26 | $0.9970000 | $0.9969000 | $1.11 | $0.9625000 |
| 2020-02-27 | $0.9969000 | $0.9993000 | $1.05 | $0.9227000 |
| 2020-02-28 | $0.9993000 | $1.00 | $1.03 | $0.9414000 |
| 2020-02-29 | $1.00 | $0.9985000 | $1.07 | $0.9978000 |
| 2020-03-01 | $0.9985000 | $1.00 | $1.05 | $0.9773000 |
| 2020-03-02 | $1.00 | $1.00 | $1.01 | $0.9318000 |
| 2020-03-03 | $1.00 | $0.9980000 | $1.04 | $0.9825000 |
| 2020-03-04 | $0.9980000 | $1.00 | $1.02 | $0.9831000 |
| 2020-03-05 | $1.00 | $1.00 | $1.03 | $0.9828000 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $0.9281000 |
| 2020-03-07 | $1.00 | $1.00 | $1.07 | $0.9991000 |
| 2020-03-08 | $1.00 | $1.00 | $1.17 | $1.00 |
| 2020-03-09 | $1.00 | $1.01 | $1.06 | $0.9622000 |
| 2020-03-10 | $1.01 | $1.00 | $1.02 | $0.9656000 |
| 2020-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
описание
описание
USDK is an ERC-20 stablecoin co-developed by OKLink, a blockchain technology company, and Prime Trust, a US-licensed trust company. Every USDK is backed by 1 USD from the Prime Trust Special Account. With a guaranteed 1:1 conversion rate between USDK and USD, the monetary value is 100% reserved. Also, an audit firm will provide monthly reports for maximum transparency to the public.
Связанные монеты
