TrueChain Ряд 122

$0.180251

TrueChain Ряд 122

Веб-сайт Twitter

79,575,543 TRUE

24ч

4,232 BTC

1 H

1.49 %

24 H

-40.16 %

7 d

-51.76 %

сегодня TrueChain цена в долларах США в настоящее время 0.1803 USD, и если он преобразуется в Bitcoin является 0.00004047 BTC. Всего 3,220 монета's в настоящее время распространяются на рынке. TrueChain цены в настоящее время испытывают изменение -40.16 %, проверять все криптовалюты. За последние 24 часа 0.189 M US dollars TrueChain торгуется на Crypto Exchanges. Получить TrueChain's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

TrueChain

символ

TRUE

алгоритм

BTC цена

0.00004047 BTC

BTC рынок

3,220 BTC

BTC 24h Vol

4,232 BTC

Все добыденные монеты

79,575,543 TRUE

1.49 %

24h

-40.16 %

-51.76 %

Twitter

TrueChain

Facebook

TrueChain

Share TrueChain Price

Диаграммы

Date	Open	Close	High	Low
2018-05-11	$2.28	$1.95	$2.23	$1.85
2018-05-12	$1.92	$2.38	$2.58	$1.63
2018-05-13	$2.37	$3.10	$3.14	$2.43
2018-05-14	$3.11	$3.35	$3.86	$2.84
2018-05-15	$3.36	$3.18	$3.35	$2.91
2018-05-16	$3.17	$3.23	$3.64	$2.90
2018-05-17	$3.30	$2.86	$3.34	$2.81
2018-05-18	$2.87	$3.07	$3.39	$2.71
2018-05-19	$3.07	$2.94	$3.17	$2.88
2018-05-20	$2.92	$2.93	$3.15	$2.83
2018-05-21	$2.94	$2.75	$2.90	$2.45
2018-05-22	$2.70	$2.37	$2.55	$2.25
2018-05-23	$2.35	$1.98	$2.14	$1.70
2018-05-24	$1.99	$2.48	$2.59	$1.93
2018-05-25	$2.47	$2.39	$2.45	$2.16
2018-05-26	$2.39	$2.72	$3.11	$2.30
2018-05-27	$2.70	$2.78	$2.99	$2.40
2018-05-28	$2.77	$2.49	$2.60	$2.33
2018-05-29	$2.47	$2.68	$2.78	$2.55
2018-05-30	$2.64	$2.51	$2.80	$2.42
2018-05-31	$2.51	$2.45	$2.62	$2.39
2018-06-01	$2.45	$2.39	$2.49	$2.26
2018-06-02	$2.39	$2.35	$2.47	$2.30
2018-06-03	$2.33	$2.46	$2.75	$2.35
2018-06-04	$2.45	$2.39	$2.57	$2.28
2018-06-05	$2.42	$2.40	$2.52	$2.33
2018-06-06	$2.39	$2.39	$2.43	$2.30
2018-06-07	$2.38	$2.26	$2.39	$2.24
2018-06-08	$2.26	$2.19	$2.29	$2.11
2018-06-09	$2.18	$2.17	$2.27	$2.10
2018-06-10	$2.18	$1.49	$2.04	$1.36
2018-06-11	$1.49	$1.75	$1.85	$1.45
2018-06-12	$1.75	$1.52	$1.64	$1.40
2018-06-13	$1.52	$1.42	$1.52	$1.35
2018-06-14	$1.45	$1.54	$1.66	$1.51
2018-06-15	$1.55	$1.46	$1.56	$1.42
2018-06-16	$1.46	$1.49	$1.51	$1.45
2018-06-17	$1.49	$1.41	$1.50	$1.39
2018-06-18	$1.40	$1.42	$1.48	$1.39
2018-06-19	$1.42	$1.39	$1.49	$1.39
2018-06-20	$1.39	$1.27	$1.41	$1.25
2018-06-21	$1.26	$1.19	$1.31	$1.12
2018-06-22	$1.20	$1.03	$1.07	$0.9326000
2018-06-23	$1.03	$1.06	$1.09	$1.01
2018-06-24	$1.06	$0.9169000	$1.02	$0.8381000
2018-06-25	$0.9169000	$0.9984000	$1.05	$0.9025000
2018-06-26	$0.9984000	$0.9262000	$0.9782000	$0.9064000
2018-06-27	$0.9230000	$0.9396000	$1.00	$0.9100000
2018-06-28	$0.9352000	$0.9012000	$0.9454000	$0.8755000
2018-06-29	$0.8889000	$0.9206000	$0.9428000	$0.8927000
2018-06-30	$0.9193000	$0.9676000	$1.09	$0.9395000
2018-07-01	$0.9730000	$0.9685000	$0.9965000	$0.9288000
2018-07-02	$0.9586000	$1.04	$1.08	$0.9970000
2018-07-03	$1.03	$1.11	$1.17	$0.9992000
2018-07-04	$1.11	$1.15	$1.21	$1.03
2018-07-05	$1.15	$1.13	$1.17	$1.11
2018-07-06	$1.13	$1.11	$1.14	$1.07
2018-07-07	$1.11	$1.10	$1.16	$1.07
2018-07-08	$1.11	$1.08	$1.18	$1.06
2018-07-09	$1.08	$1.04	$1.10	$1.02
2018-07-10	$1.06	$0.9048000	$0.9826000	$0.8740000
2018-07-11	$0.9056000	$0.8422000	$0.9442000	$0.8070000
2018-07-12	$0.8475000	$0.8308000	$0.8687000	$0.7765000
2018-07-13	$0.8286000	$0.8528000	$1.03	$0.8234000
2018-07-14	$0.8593000	$0.8284000	$0.9065000	$0.7946000
2018-07-15	$0.8293000	$0.8687000	$0.9622000	$0.8412000
2018-07-16	$0.8696000	$0.9245000	$0.9331000	$0.8914000
2018-07-17	$0.9255000	$0.9996000	$1.02	$0.9158000
2018-07-18	$1.00	$0.9633000	$0.9911000	$0.9082000
2018-07-19	$0.9672000	$0.9256000	$0.9575000	$0.8961000
2018-07-20	$0.9223000	$0.8645000	$0.8959000	$0.8326000
2018-07-21	$0.8663000	$0.8838000	$0.9152000	$0.8608000
2018-07-22	$0.8820000	$0.8553000	$0.8791000	$0.8306000
2018-07-23	$0.8480000	$0.8480000	$0.9123000	$0.8251000
2018-07-24	$0.8462000	$0.8626000	$0.9139000	$0.8343000
2018-07-25	$0.8623000	$0.8540000	$0.8954000	$0.8332000
2018-07-26	$0.8550000	$0.8321000	$0.8538000	$0.8099000
2018-07-27	$0.8321000	$0.8309000	$0.8520000	$0.8149000
2018-07-28	$0.8356000	$0.8462000	$0.8476000	$0.8106000
2018-07-29	$0.8232000	$0.8158000	$0.8443000	$0.8093000
2018-07-30	$0.8312000	$0.7702000	$0.8223000	$0.7556000
2018-07-31	$0.7711000	$0.6782000	$0.7556000	$0.6480000
2018-08-01	$0.6812000	$0.6861000	$0.7033000	$0.6466000
2018-08-02	$0.6861000	$0.6401000	$0.6873000	$0.5838000
2018-08-03	$0.6438000	$0.6160000	$0.6582000	$0.5930000
2018-08-04	$0.6168000	$0.5428000	$0.6059000	$0.5286000
2018-08-05	$0.5412000	$0.5662000	$0.5805000	$0.5384000
2018-08-06	$0.5674000	$0.5519000	$0.5669000	$0.5341000
2018-08-07	$0.5524000	$0.5556000	$0.5979000	$0.5083000
2018-08-08	$0.5567000	$0.4470000	$0.5255000	$0.4310000
2018-08-09	$0.4462000	$0.4867000	$0.4936000	$0.4406000
2018-08-10	$0.4907000	$0.4480000	$0.4549000	$0.4211000
2018-08-11	$0.4489000	$0.4090000	$0.4411000	$0.3981000
2018-08-12	$0.4089000	$0.4006000	$0.4168000	$0.3882000
2018-08-13	$0.3994000	$0.3630000	$0.3692000	$0.3380000
2018-08-14	$0.3630000	$0.3440000	$0.3640000	$0.3278000
2018-08-15	$0.3443000	$0.3648000	$0.3732000	$0.3403000
2018-08-16	$0.3636000	$0.3705000	$0.3800000	$0.3525000
2018-08-17	$0.3703000	$0.5453000	$0.5872000	$0.4097000
2018-08-18	$0.5484000	$0.5484000	$0.6602000	$0.5083000
2018-08-19	$0.5570000	$0.5909000	$0.6466000	$0.5468000
2018-08-20	$0.5959000	$0.5191000	$0.5516000	$0.4991000
2018-08-21	$0.5144000	$0.5060000	$0.5474000	$0.4661000
2018-08-22	$0.5147000	$0.4848000	$0.5215000	$0.4653000
2018-08-23	$0.4861000	$0.4526000	$0.4990000	$0.4259000
2018-08-24	$0.4617000	$0.4620000	$0.4750000	$0.4398000
2018-08-25	$0.4567000	$0.4821000	$0.5024000	$0.4491000
2018-08-26	$0.4785000	$0.4710000	$0.4844000	$0.4564000
2018-08-27	$0.4734000	$0.5026000	$0.5190000	$0.4842000
2018-08-28	$0.4991000	$0.5760000	$0.5843000	$0.5122000
2018-08-29	$0.5760000	$0.5262000	$0.5664000	$0.5199000
2018-08-30	$0.5274000	$0.5444000	$0.5527000	$0.5100000
2018-08-31	$0.5447000	$0.5459000	$0.5583000	$0.5304000
2018-09-01	$0.5475000	$0.5695000	$0.6005000	$0.5535000
2018-09-02	$0.5703000	$0.5443000	$0.5747000	$0.5422000
2018-09-03	$0.5490000	$0.5464000	$0.5632000	$0.5285000
2018-09-04	$0.5490000	$0.5573000	$0.5596000	$0.5322000
2018-09-05	$0.5556000	$0.4362000	$0.4522000	$0.4177000
2018-09-06	$0.4412000	$0.4694000	$0.4742000	$0.4170000
2018-09-07	$0.4697000	$0.5845000	$0.6295000	$0.4391000
2018-09-08	$0.5854000	$0.5336000	$0.5368000	$0.4787000
2018-09-09	$0.5317000	$0.5200000	$0.5392000	$0.4927000
2018-09-10	$0.5178000	$0.5047000	$0.5272000	$0.4928000
2018-09-11	$0.5035000	$0.4816000	$0.4890000	$0.4573000
2018-09-12	$0.4829000	$0.4848000	$0.5050000	$0.4539000
2018-09-13	$0.4819000	$0.5571000	$0.6556000	$0.5347000
2018-09-14	$0.5516000	$0.5044000	$0.5523000	$0.4940000
2018-09-15	$0.5082000	$0.5186000	$0.6538000	$0.5022000
2018-09-16	$0.5213000	$0.5122000	$0.5336000	$0.5019000
2018-09-17	$0.5146000	$0.4913000	$0.4928000	$0.4470000
2018-09-18	$0.4893000	$0.4995000	$0.5329000	$0.4693000
2018-09-19	$0.5039000	$0.4917000	$0.5144000	$0.4741000
2018-09-20	$0.4917000	$0.5118000	$0.5367000	$0.5062000
2018-09-21	$0.5118000	$0.5419000	$0.5796000	$0.5097000
2018-09-22	$0.5419000	$0.5071000	$0.5328000	$0.5023000
2018-09-23	$0.5071000	$0.5184000	$0.5363000	$0.5138000
2018-09-24	$0.5184000	$0.5112000	$0.5354000	$0.4805000
2018-09-25	$0.5112000	$0.5169000	$0.5327000	$0.4704000
2018-09-26	$0.5147000	$0.5053000	$0.6448000	$0.4914000
2018-09-27	$0.5053000	$0.5226000	$0.5743000	$0.5132000
2018-09-28	$0.5226000	$0.5289000	$0.6226000	$0.5049000
2018-09-29	$0.5289000	$0.5325000	$0.5767000	$0.5216000
2018-09-30	$0.5325000	$0.5282000	$0.5380000	$0.5168000
2018-10-01	$0.5282000	$0.5645000	$0.5645000	$0.5103000
2018-10-02	$0.5646000	$0.5200000	$0.5511000	$0.5009000
2018-10-03	$0.5200000	$0.5108000	$0.5149000	$0.4976000
2018-10-04	$0.5108000	$0.5096000	$0.5149000	$0.5007000
2018-10-05	$0.5096000	$0.5139000	$0.5267000	$0.5037000
2018-10-06	$0.5139000	$0.4987000	$0.5099000	$0.4984000
2018-10-07	$0.4987000	$0.4949000	$0.5086000	$0.4939000
2018-10-08	$0.4949000	$0.5093000	$0.5137000	$0.5029000
2018-10-09	$0.5093000	$0.4993000	$0.5053000	$0.4893000
2018-10-10	$0.4993000	$0.4863000	$0.5030000	$0.4327000
2018-10-11	$0.4863000	$0.4182000	$0.4288000	$0.4098000
2018-10-12	$0.4182000	$0.4462000	$0.4639000	$0.4213000
2018-10-13	$0.4462000	$0.4392000	$0.4541000	$0.4250000
2018-10-14	$0.4392000	$0.4323000	$0.4376000	$0.4218000
2018-10-15	$0.4323000	$0.4423000	$0.4690000	$0.4216000
2018-10-16	$0.4437000	$0.4446000	$0.4543000	$0.4333000
2018-10-17	$0.4446000	$0.4412000	$0.4445000	$0.4322000
2018-10-18	$0.4412000	$0.4244000	$0.4325000	$0.4139000
2018-10-19	$0.4244000	$0.4230000	$0.4280000	$0.4130000
2018-10-20	$0.4230000	$0.4586000	$0.4752000	$0.4198000
2018-10-21	$0.4586000	$0.4511000	$0.4955000	$0.4437000
2018-10-22	$0.4511000	$0.4353000	$0.4495000	$0.4072000
2018-10-23	$0.4353000	$0.4485000	$0.4536000	$0.4320000
2018-10-24	$0.4485000	$0.4359000	$0.4497000	$0.4249000
2018-10-25	$0.4359000	$0.4294000	$0.4381000	$0.4224000
2018-10-26	$0.4306000	$0.4330000	$0.4454000	$0.4293000
2018-10-27	$0.4330000	$0.4222000	$0.4326000	$0.4177000
2018-10-28	$0.4190000	$0.4307000	$0.4461000	$0.4188000
2018-10-29	$0.4307000	$0.4150000	$0.4285000	$0.4076000
2018-10-30	$0.4148000	$0.4122000	$0.4261000	$0.4085000
2018-10-31	$0.4111000	$0.4224000	$0.4616000	$0.4095000
2018-11-01	$0.4224000	$0.4177000	$0.4322000	$0.4114000
2018-11-02	$0.4177000	$0.4183000	$0.4260000	$0.4125000
2018-11-03	$0.4197000	$0.4139000	$0.4209000	$0.4105000
2018-11-04	$0.4105000	$0.4167000	$0.4395000	$0.3998000
2018-11-05	$0.4144000	$0.4030000	$0.4165000	$0.4007000
2018-11-06	$0.4030000	$0.4079000	$0.4286000	$0.4066000
2018-11-07	$0.4079000	$0.4194000	$0.4264000	$0.4011000
2018-11-08	$0.4130000	$0.4031000	$0.4063000	$0.3943000
2018-11-09	$0.4031000	$0.3916000	$0.4020000	$0.3842000
2018-11-10	$0.3916000	$0.3992000	$0.4073000	$0.3948000
2018-11-11	$0.3992000	$0.3944000	$0.4035000	$0.3878000
2018-11-12	$0.3944000	$0.3896000	$0.3948000	$0.3854000
2018-11-13	$0.3896000	$0.3755000	$0.3864000	$0.3683000
2018-11-14	$0.3755000	$0.3174000	$0.3364000	$0.2927000
2018-11-15	$0.3174000	$0.3093000	$0.3974000	$0.2894000
2018-11-16	$0.3094000	$0.3065000	$0.3105000	$0.2911000
2018-11-17	$0.3065000	$0.3035000	$0.3054000	$0.2916000
2018-11-18	$0.3035000	$0.3061000	$0.3125000	$0.2972000
2018-11-19	$0.3061000	$0.2677000	$0.2683000	$0.2480000
2018-11-20	$0.2677000	$0.2233000	$0.2440000	$0.1943000
2018-11-21	$0.2233000	$0.2412000	$0.2596000	$0.2185000
2018-11-22	$0.2412000	$0.2272000	$0.2272000	$0.2100000
2018-11-23	$0.2272000	$0.2127000	$0.2245000	$0.2004000
2018-11-24	$0.2127000	$0.1926000	$0.2040000	$0.1846000
2018-11-25	$0.1926000	$0.1824000	$0.2082000	$0.1757000
2018-11-26	$0.1823000	$0.1704000	$0.1816000	$0.1637000
2018-11-27	$0.1704000	$0.1739000	$0.1824000	$0.1640000
2018-11-28	$0.1785000	$0.3635000	$0.4190000	$0.1919000
2018-11-29	$0.3635000	$0.2899000	$0.3544000	$0.2656000
2018-11-30	$0.2899000	$0.2475000	$0.2962000	$0.2357000
2018-12-01	$0.2475000	$0.2728000	$0.3656000	$0.2583000
2018-12-02	$0.2728000	$0.2789000	$0.3165000	$0.2574000
2018-12-03	$0.2789000	$0.2536000	$0.2679000	$0.2436000
2018-12-04	$0.2536000	$0.2502000	$0.2658000	$0.2471000
2018-12-05	$0.2502000	$0.2511000	$0.2676000	$0.2313000
2018-12-06	$0.2511000	$0.2136000	$0.2285000	$0.2047000
2018-12-07	$0.2136000	$0.2579000	$0.2680000	$0.1939000
2018-12-08	$0.2579000	$0.2238000	$0.2529000	$0.2096000
2018-12-09	$0.2238000	$0.2274000	$0.2411000	$0.2192000
2018-12-10	$0.2274000	$0.2170000	$0.2313000	$0.2131000
2018-12-11	$0.2170000	$0.2114000	$0.2192000	$0.2046000
2018-12-12	$0.2114000	$0.2318000	$0.2541000	$0.2140000
2018-12-13	$0.2318000	$0.2174000	$0.2342000	$0.2052000
2018-12-14	$0.2174000	$0.2203000	$0.2261000	$0.2065000
2018-12-15	$0.2203000	$0.2236000	$0.2360000	$0.2178000
2018-12-16	$0.2236000	$0.2224000	$0.2301000	$0.2163000
2018-12-17	$0.2224000	$0.2417000	$0.2599000	$0.2343000
2018-12-18	$0.2417000	$0.2556000	$0.2674000	$0.2463000
2018-12-19	$0.2556000	$0.2438000	$0.2690000	$0.2375000
2018-12-20	$0.2438000	$0.2837000	$0.3048000	$0.2678000
2018-12-21	$0.2837000	$0.2592000	$0.2876000	$0.2456000
2018-12-22	$0.2592000	$0.2766000	$0.2947000	$0.2739000
2018-12-23	$0.2766000	$0.2889000	$0.3075000	$0.2689000
2018-12-24	$0.2889000	$0.2889000	$0.3212000	$0.2577000
2018-12-25	$0.2889000	$0.2405000	$0.2825000	$0.2372000
2018-12-26	$0.2405000	$0.2525000	$0.2636000	$0.2410000
2018-12-27	$0.2525000	$0.2207000	$0.2421000	$0.2183000
2018-12-28	$0.2207000	$0.2490000	$0.2769000	$0.2490000
2018-12-29	$0.2490000	$0.2451000	$0.2596000	$0.2289000
2018-12-30	$0.2451000	$0.2558000	$0.2951000	$0.2435000
2018-12-31	$0.2558000	$0.2603000	$0.2777000	$0.2413000
2019-01-01	$0.2603000	$0.2691000	$0.2853000	$0.2558000
2019-01-02	$0.2691000	$0.2731000	$0.2981000	$0.2634000
2019-01-03	$0.2731000	$0.2615000	$0.2769000	$0.2514000
2019-01-04	$0.2615000	$0.2737000	$0.2923000	$0.2651000
2019-01-05	$0.2737000	$0.2698000	$0.2765000	$0.2581000
2019-01-06	$0.2698000	$0.2738000	$0.2826000	$0.2657000
2019-01-07	$0.2738000	$0.2672000	$0.2771000	$0.2599000
2019-01-08	$0.2672000	$0.2682000	$0.2732000	$0.2609000
2019-01-09	$0.2682000	$0.2665000	$0.2683000	$0.2587000
2019-01-10	$0.2665000	$0.2330000	$0.2614000	$0.2088000
2019-01-11	$0.2330000	$0.2441000	$0.2499000	$0.2265000
2019-01-12	$0.2441000	$0.2408000	$0.2464000	$0.2305000
2019-01-13	$0.2408000	$0.2236000	$0.2323000	$0.2177000
2019-01-14	$0.2236000	$0.2296000	$0.2581000	$0.2293000
2019-01-15	$0.2296000	$0.2209000	$0.2361000	$0.2109000
2019-01-16	$0.2209000	$0.2326000	$0.2359000	$0.2227000
2019-01-17	$0.2326000	$0.2268000	$0.2370000	$0.2222000
2019-01-18	$0.2268000	$0.2280000	$0.2308000	$0.2182000
2019-01-19	$0.2280000	$0.2300000	$0.2372000	$0.2255000
2019-01-20	$0.2300000	$0.2198000	$0.2250000	$0.2152000
2019-01-21	$0.2198000	$0.2238000	$0.2317000	$0.2129000
2019-01-22	$0.2238000	$0.2475000	$0.2966000	$0.2224000
2019-01-23	$0.2475000	$0.2360000	$0.2664000	$0.2330000
2019-01-24	$0.2360000	$0.2348000	$0.2426000	$0.2288000
2019-01-25	$0.2348000	$0.2270000	$0.2461000	$0.2248000
2019-01-26	$0.2270000	$0.2289000	$0.2363000	$0.2258000
2019-01-27	$0.2289000	$0.2273000	$0.2313000	$0.2193000
2019-01-28	$0.2273000	$0.2205000	$0.2287000	$0.2126000
2019-01-29	$0.2205000	$0.2129000	$0.2197000	$0.2080000
2019-01-30	$0.2129000	$0.2176000	$0.2280000	$0.2140000
2019-01-31	$0.2176000	$0.2162000	$0.2192000	$0.2106000
2019-02-01	$0.2162000	$0.2133000	$0.2205000	$0.2129000
2019-02-02	$0.2133000	$0.2263000	$0.2309000	$0.2208000
2019-02-03	$0.2263000	$0.2160000	$0.2217000	$0.2132000
2019-02-04	$0.2160000	$0.2126000	$0.2232000	$0.2101000
2019-02-05	$0.2126000	$0.2203000	$0.2246000	$0.2117000
2019-02-06	$0.2203000	$0.2158000	$0.2247000	$0.2127000
2019-02-07	$0.2158000	$0.2175000	$0.2239000	$0.2106000
2019-02-08	$0.2175000	$0.2383000	$0.2550000	$0.2249000
2019-02-09	$0.2383000	$0.2338000	$0.2402000	$0.2306000
2019-02-10	$0.2338000	$0.2348000	$0.2525000	$0.2311000
2019-02-11	$0.2348000	$0.2351000	$0.2409000	$0.2253000
2019-02-12	$0.2351000	$0.2335000	$0.2405000	$0.2286000
2019-02-13	$0.2335000	$0.2370000	$0.2430000	$0.2299000
2019-02-14	$0.2370000	$0.2305000	$0.2351000	$0.2272000
2019-02-15	$0.2305000	$0.2245000	$0.2373000	$0.2245000
2019-02-16	$0.2245000	$0.2320000	$0.2399000	$0.2249000
2019-02-17	$0.2320000	$0.2390000	$0.2555000	$0.2367000
2019-02-18	$0.2390000	$0.2440000	$0.2661000	$0.2412000
2019-02-19	$0.2440000	$0.2585000	$0.2751000	$0.2335000
2019-02-20	$0.2585000	$0.2606000	$0.2735000	$0.2543000
2019-02-21	$0.2606000	$0.2659000	$0.2781000	$0.2519000
2019-02-22	$0.2659000	$0.2821000	$0.2865000	$0.2604000
2019-02-23	$0.2821000	$0.3103000	$0.3411000	$0.2970000
2019-02-24	$0.3103000	$0.2594000	$0.2760000	$0.2479000
2019-02-25	$0.2594000	$0.2743000	$0.2871000	$0.2601000
2019-02-26	$0.2743000	$0.2778000	$0.2859000	$0.2660000
2019-02-27	$0.2778000	$0.2685000	$0.2819000	$0.2656000
2019-02-28	$0.2685000	$0.2714000	$0.2772000	$0.2658000
2019-03-01	$0.2714000	$0.2790000	$0.2859000	$0.2684000
2019-03-02	$0.2790000	$0.2746000	$0.2803000	$0.2661000
2019-03-03	$0.2746000	$0.2821000	$0.3175000	$0.2633000
2019-03-04	$0.2821000	$0.2797000	$0.2965000	$0.2675000
2019-03-05	$0.2797000	$0.2950000	$0.3110000	$0.2833000
2019-03-06	$0.2950000	$0.2937000	$0.3059000	$0.2822000
2019-03-07	$0.2937000	$0.3001000	$0.3228000	$0.2876000
2019-03-08	$0.3001000	$0.2894000	$0.3070000	$0.2823000
2019-03-09	$0.2894000	$0.3030000	$0.3206000	$0.2913000
2019-03-10	$0.3030000	$0.3129000	$0.3206000	$0.2974000
2019-03-11	$0.3129000	$0.3153000	$0.3205000	$0.3025000
2019-03-12	$0.3153000	$0.3211000	$0.3225000	$0.3050000
2019-03-13	$0.3211000	$0.3124000	$0.3190000	$0.3084000
2019-03-14	$0.3124000	$0.3189000	$0.3216000	$0.3123000
2019-03-15	$0.3189000	$0.3716000	$0.3854000	$0.3262000
2019-03-16	$0.3716000	$0.3556000	$0.3840000	$0.3485000
2019-03-17	$0.3556000	$0.3507000	$0.3577000	$0.3424000
2019-03-18	$0.3507000	$0.3476000	$0.3546000	$0.3421000
2019-03-19	$0.3476000	$0.4407000	$0.4449000	$0.3487000
2019-03-20	$0.4407000	$0.5623000	$0.6674000	$0.4347000
2019-03-21	$0.5623000	$0.4950000	$0.5492000	$0.4597000
2019-03-22	$0.4950000	$0.4896000	$0.5197000	$0.4691000
2019-03-23	$0.4896000	$0.5028000	$0.5248000	$0.4752000
2019-03-24	$0.5028000	$0.4985000	$0.5190000	$0.4767000
2019-03-25	$0.4985000	$0.5144000	$0.5452000	$0.4890000
2019-03-26	$0.5144000	$0.4875000	$0.5184000	$0.4539000
2019-03-27	$0.4875000	$0.5189000	$0.5371000	$0.4964000
2019-03-28	$0.5189000	$0.5107000	$0.5203000	$0.4899000
2019-03-29	$0.5107000	$0.5069000	$0.5329000	$0.5054000
2019-03-30	$0.5069000	$0.5144000	$0.5459000	$0.4829000
2019-03-31	$0.5144000	$0.5012000	$0.5212000	$0.4899000
2019-04-01	$0.5012000	$0.4951000	$0.5107000	$0.4582000
2019-04-02	$0.4951000	$0.6284000	$0.6911000	$0.5377000
2019-04-03	$0.6284000	$0.5883000	$0.6560000	$0.5545000
2019-04-04	$0.5883000	$0.5754000	$0.5864000	$0.5422000
2019-04-05	$0.5754000	$0.5907000	$0.6506000	$0.5840000
2019-04-06	$0.5907000	$0.6003000	$0.6485000	$0.5820000
2019-04-07	$0.6003000	$0.6180000	$0.6619000	$0.6075000
2019-04-08	$0.6180000	$0.6572000	$0.6663000	$0.5975000
2019-04-09	$0.6572000	$1.09	$1.09	$0.6364000
2019-04-10	$1.09	$0.8692000	$1.17	$0.8036000
2019-04-11	$0.8692000	$0.7865000	$0.8427000	$0.6345000
2019-04-12	$0.7865000	$0.7817000	$0.8788000	$0.7537000
2019-04-13	$0.7817000	$0.7684000	$0.8226000	$0.7437000
2019-04-14	$0.7684000	$0.7607000	$0.8029000	$0.7135000
2019-04-15	$0.7607000	$0.7438000	$0.7935000	$0.7165000
2019-04-16	$0.7438000	$0.7577000	$0.7744000	$0.7193000
2019-04-17	$0.7577000	$0.7349000	$0.7616000	$0.7249000
2019-04-18	$0.7349000	$0.7490000	$0.7874000	$0.7333000
2019-04-19	$0.7490000	$0.7331000	$0.7679000	$0.7192000
2019-04-20	$0.7331000	$0.7028000	$0.7863000	$0.6593000
2019-04-21	$0.7028000	$0.6386000	$0.6982000	$0.6199000
2019-04-22	$0.6386000	$0.6326000	$0.6601000	$0.6051000
2019-04-23	$0.6326000	$0.6690000	$0.8362000	$0.6229000
2019-04-24	$0.6690000	$0.6360000	$0.6758000	$0.6028000
2019-04-25	$0.6360000	$0.6074000	$0.6471000	$0.5691000
2019-04-26	$0.6074000	$0.6211000	$0.6383000	$0.5914000
2019-04-27	$0.6211000	$0.6429000	$0.6540000	$0.6208000
2019-04-28	$0.6444000	$0.6196000	$0.6464000	$0.6132000
2019-04-29	$0.6196000	$0.6346000	$0.6581000	$0.6127000
2019-04-30	$0.6346000	$0.6543000	$0.6724000	$0.6362000
2019-05-01	$0.6543000	$0.6973000	$0.7102000	$0.6376000
2019-05-02	$0.6973000	$0.6839000	$0.7000000	$0.6677000
2019-05-03	$0.6839000	$0.6999000	$0.7184000	$0.6763000
2019-05-04	$0.6999000	$0.6806000	$0.7084000	$0.6659000
2019-05-05	$0.6806000	$0.6754000	$0.6935000	$0.6508000
2019-05-06	$0.6754000	$0.6844000	$0.7434000	$0.6618000
2019-05-07	$0.6844000	$0.7654000	$0.8210000	$0.6322000
2019-05-08	$0.7654000	$0.7577000	$0.8160000	$0.7285000
2019-05-09	$0.7577000	$0.8304000	$0.8355000	$0.7552000
2019-05-10	$0.8304000	$0.9971000	$1.06	$0.8108000
2019-05-11	$0.9971000	$0.9314000	$1.12	$0.8756000
2019-05-12	$0.9314000	$0.8034000	$0.9501000	$0.7845000
2019-05-13	$0.8034000	$0.8519000	$0.9322000	$0.8049000
2019-05-14	$0.8519000	$0.8556000	$0.9533000	$0.8469000
2019-05-15	$0.8556000	$0.9001000	$1.02	$0.8802000
2019-05-16	$0.9001000	$0.9389000	$1.17	$0.8833000
2019-05-17	$0.9389000	$0.8765000	$0.9794000	$0.8251000
2019-05-18	$0.8765000	$0.8516000	$0.8797000	$0.8259000
2019-05-19	$0.8516000	$0.9236000	$0.9575000	$0.9027000
2019-05-20	$0.9236000	$0.8975000	$0.9302000	$0.8773000
2019-05-21	$0.8975000	$0.9280000	$0.9484000	$0.8821000
2019-05-22	$0.9280000	$0.9276000	$0.9471000	$0.8692000
2019-05-23	$0.9276000	$0.9333000	$0.9947000	$0.8964000
2019-05-24	$0.9333000	$0.9161000	$0.9710000	$0.8861000
2019-05-25	$0.9161000	$0.9179000	$0.9506000	$0.8953000
2019-05-26	$0.9179000	$0.9711000	$1.04	$0.9523000
2019-05-27	$0.9711000	$0.9732000	$1.02	$0.9541000
2019-05-28	$0.9732000	$1.09	$1.13	$0.9636000
2019-05-29	$1.09	$1.08	$1.16	$1.05
2019-05-30	$1.08	$1.07	$1.17	$0.9516000
2019-05-31	$1.07	$1.13	$1.22	$1.11
2019-06-01	$1.13	$1.10	$1.14	$1.07
2019-06-02	$1.10	$1.09	$1.12	$1.08
2019-06-03	$1.09	$1.08	$1.10	$1.01
2019-06-04	$1.08	$1.04	$1.08	$1.02
2019-06-05	$1.04	$1.07	$1.09	$1.04
2019-06-06	$1.07	$1.08	$1.10	$1.03
2019-06-07	$1.08	$1.08	$1.10	$1.07
2019-06-08	$1.08	$1.06	$1.06	$1.04
2019-06-09	$1.06	$1.01	$1.02	$0.9442000
2019-06-10	$1.01	$1.01	$1.08	$0.9720000
2019-06-11	$1.01	$0.9978000	$1.04	$0.9855000
2019-06-12	$0.9978000	$1.05	$1.13	$1.04
2019-06-13	$1.05	$1.03	$1.06	$0.9949000
2019-06-14	$1.03	$1.04	$1.08	$1.04
2019-06-15	$1.04	$1.05	$1.09	$1.04
2019-06-16	$1.05	$1.05	$1.07	$1.02
2019-06-17	$1.05	$1.05	$1.08	$1.03
2019-06-18	$1.05	$1.01	$1.03	$0.9840000
2019-06-19	$1.01	$0.9873000	$1.03	$0.9684000
2019-06-20	$0.9873000	$0.9963000	$1.04	$0.9364000
2019-06-21	$0.9963000	$0.9799000	$1.09	$0.9799000
2019-06-22	$0.9799000	$1.02	$1.05	$0.9654000
2019-06-23	$1.02	$0.9836000	$1.02	$0.9682000
2019-06-24	$0.9836000	$0.9772000	$1.04	$0.9523000
2019-06-25	$0.9772000	$0.9528000	$1.01	$0.9338000
2019-06-26	$0.9528000	$0.8778000	$1.01	$0.8478000
2019-06-27	$0.8778000	$0.6911000	$0.7822000	$0.6411000
2019-06-28	$0.6911000	$0.6992000	$0.7641000	$0.6095000
2019-06-29	$0.6992000	$0.6791000	$0.7774000	$0.6569000
2019-06-30	$0.6791000	$0.6383000	$0.6586000	$0.6064000
2019-07-01	$0.6383000	$0.5942000	$0.6501000	$0.5707000
2019-07-02	$0.5942000	$0.5920000	$0.6649000	$0.5599000
2019-07-03	$0.5920000	$0.5983000	$0.6194000	$0.5771000
2019-07-04	$0.5983000	$0.5464000	$0.5662000	$0.5266000
2019-07-05	$0.5464000	$0.5182000	$0.5643000	$0.5096000
2019-07-06	$0.5182000	$0.5443000	$0.5702000	$0.5126000
2019-07-07	$0.5443000	$0.5454000	$0.5792000	$0.5301000
2019-07-08	$0.5454000	$0.5483000	$0.5765000	$0.5421000
2019-07-09	$0.5483000	$0.5265000	$0.5480000	$0.5142000
2019-07-10	$0.5265000	$0.4734000	$0.5398000	$0.4676000
2019-07-11	$0.4734000	$0.4270000	$0.4915000	$0.4055000
2019-07-12	$0.4270000	$0.4379000	$0.5040000	$0.4214000
2019-07-13	$0.4379000	$0.4142000	$0.4357000	$0.4142000
2019-07-14	$0.4142000	$0.3551000	$0.3686000	$0.3415000
2019-07-15	$0.3551000	$0.4335000	$0.4517000	$0.3536000
2019-07-16	$0.4335000	$0.3795000	$0.3895000	$0.3497000
2019-07-17	$0.3795000	$0.3993000	$0.4205000	$0.3845000
2019-07-18	$0.3993000	$0.4160000	$0.4409000	$0.4047000
2019-07-19	$0.4160000	$0.4072000	$0.4204000	$0.4027000
2019-07-20	$0.4072000	$0.4300000	$0.4345000	$0.4094000
2019-07-21	$0.4300000	$0.4057000	$0.4283000	$0.4012000
2019-07-22	$0.4057000	$0.3975000	$0.3997000	$0.3910000
2019-07-23	$0.3975000	$0.3777000	$0.3905000	$0.3692000
2019-07-24	$0.3777000	$0.3965000	$0.4052000	$0.3857000
2019-07-25	$0.3965000	$0.3927000	$0.4103000	$0.3905000
2019-07-26	$0.3927000	$0.4078000	$0.4165000	$0.3924000
2019-07-27	$0.4078000	$0.3957000	$0.4102000	$0.3791000
2019-07-28	$0.3957000	$0.3991000	$0.4096000	$0.3970000
2019-07-29	$0.3991000	$0.3943000	$0.4048000	$0.3921000
2019-07-30	$0.3943000	$0.4029000	$0.4071000	$0.3882000
2019-07-31	$0.4029000	$0.4112000	$0.4243000	$0.4090000
2019-08-01	$0.4112000	$0.4133000	$0.4198000	$0.4067000
2019-08-02	$0.4133000	$0.4441000	$0.4615000	$0.4115000
2019-08-03	$0.4441000	$0.4241000	$0.4529000	$0.4174000
2019-08-04	$0.4241000	$0.4142000	$0.4320000	$0.4031000
2019-08-05	$0.4142000	$0.4267000	$0.4477000	$0.4151000
2019-08-06	$0.4267000	$0.4022000	$0.4180000	$0.3931000
2019-08-07	$0.4022000	$0.3977000	$0.4068000	$0.3955000
2019-08-08	$0.3977000	$0.3981000	$0.4025000	$0.3804000
2019-08-09	$0.3981000	$0.3873000	$0.3894000	$0.3788000
2019-08-10	$0.3873000	$0.3775000	$0.3836000	$0.3692000
2019-08-11	$0.3775000	$0.3852000	$0.3982000	$0.3830000
2019-08-12	$0.3852000	$0.3845000	$0.3951000	$0.3761000
2019-08-13	$0.3845000	$0.3818000	$0.3901000	$0.3776000
2019-08-14	$0.3818000	$0.3562000	$0.3786000	$0.3394000
2019-08-15	$0.3562000	$0.3595000	$0.3671000	$0.3313000
2019-08-16	$0.3595000	$0.3578000	$0.3634000	$0.3504000
2019-08-17	$0.3578000	$0.3732000	$0.3807000	$0.3547000
2019-08-18	$0.3732000	$0.3720000	$0.3934000	$0.3642000
2019-08-19	$0.3720000	$0.3765000	$0.3887000	$0.3725000
2019-08-20	$0.3765000	$0.3675000	$0.3715000	$0.3617000
2019-08-21	$0.3675000	$0.3522000	$0.3653000	$0.3484000
2019-08-22	$0.3522000	$0.3586000	$0.3719000	$0.3529000
2019-08-23	$0.3586000	$0.3601000	$0.3718000	$0.3562000
2019-08-24	$0.3601000	$0.3554000	$0.3631000	$0.3535000
2019-08-25	$0.3554000	$0.3545000	$0.3564000	$0.3433000
2019-08-26	$0.3545000	$0.3524000	$0.3581000	$0.3468000
2019-08-27	$0.3524000	$0.3332000	$0.3500000	$0.3275000
2019-08-28	$0.3332000	$0.3253000	$0.3391000	$0.3045000
2019-08-29	$0.3253000	$0.3024000	$0.3176000	$0.2940000
2019-08-30	$0.3024000	$0.3101000	$0.3101000	$0.3000000
2019-08-31	$0.3101000	$0.2995000	$0.3168000	$0.2944000
2019-09-01	$0.2995000	$0.2880000	$0.3017000	$0.2828000
2019-09-02	$0.2880000	$0.3003000	$0.3110000	$0.2932000
2019-09-03	$0.3003000	$0.2991000	$0.3189000	$0.2956000
2019-09-04	$0.2991000	$0.2835000	$0.2958000	$0.2800000
2019-09-05	$0.2835000	$0.2668000	$0.2895000	$0.2651000
2019-09-06	$0.2668000	$0.2745000	$0.3017000	$0.2576000
2019-09-07	$0.2745000	$0.2853000	$0.3031000	$0.2764000
2019-09-08	$0.2853000	$0.2870000	$0.2961000	$0.2798000
2019-09-09	$0.2870000	$0.2875000	$0.2875000	$0.2767000
2019-09-10	$0.2875000	$0.2862000	$0.2934000	$0.2628000
2019-09-11	$0.2862000	$0.2731000	$0.2838000	$0.2713000
2019-09-12	$0.2731000	$0.2808000	$0.2863000	$0.2772000
2019-09-13	$0.2808000	$0.2832000	$0.2887000	$0.2814000
2019-09-14	$0.2832000	$0.2871000	$0.2985000	$0.2852000
2019-09-15	$0.2871000	$0.2861000	$0.2899000	$0.2842000
2019-09-16	$0.2861000	$0.2829000	$0.2988000	$0.2809000
2019-09-17	$0.2829000	$0.2931000	$0.3035000	$0.2827000
2019-09-18	$0.2931000	$0.3284000	$0.3284000	$0.2863000
2019-09-19	$0.3284000	$0.3160000	$0.3448000	$0.3050000
2019-09-20	$0.3160000	$0.3077000	$0.3165000	$0.3056000
2019-09-21	$0.3077000	$0.3033000	$0.3076000	$0.2990000
2019-09-22	$0.3033000	$0.2999000	$0.3084000	$0.2978000
2019-09-23	$0.2999000	$0.2814000	$0.2894000	$0.2733000
2019-09-24	$0.2814000	$0.2430000	$0.2747000	$0.2231000
2019-09-25	$0.2430000	$0.2366000	$0.2553000	$0.2298000
2019-09-26	$0.2366000	$0.2325000	$0.2491000	$0.2308000
2019-09-27	$0.2325000	$0.2389000	$0.2581000	$0.2337000
2019-09-28	$0.2389000	$0.2368000	$0.2421000	$0.2316000
2019-09-29	$0.2368000	$0.2291000	$0.2342000	$0.2223000
2019-09-30	$0.2291000	$0.2377000	$0.2468000	$0.2359000
2019-10-01	$0.2377000	$0.2346000	$0.2364000	$0.2240000
2019-10-02	$0.2346000	$0.2390000	$0.2444000	$0.2372000
2019-10-03	$0.2390000	$0.2330000	$0.2382000	$0.2295000
2019-10-04	$0.2330000	$0.2326000	$0.2379000	$0.2291000
2019-10-05	$0.2326000	$0.2317000	$0.2370000	$0.2300000
2019-10-06	$0.2317000	$0.2264000	$0.2299000	$0.2213000
2019-10-07	$0.2264000	$0.2346000	$0.2419000	$0.2346000
2019-10-08	$0.2346000	$0.2318000	$0.2372000	$0.2300000
2019-10-09	$0.2318000	$0.2360000	$0.2495000	$0.2360000
2019-10-10	$0.2360000	$0.2320000	$0.2435000	$0.2301000
2019-10-11	$0.2320000	$0.2262000	$0.2280000	$0.2153000
2019-10-12	$0.2262000	$0.2071000	$0.2251000	$0.1981000
2019-10-13	$0.2071000	$0.2104000	$0.2176000	$0.2049000
2019-10-14	$0.2104000	$0.2150000	$0.2206000	$0.2094000
2019-10-15	$0.2150000	$0.2079000	$0.2187000	$0.2060000
2019-10-16	$0.2079000	$0.2045000	$0.2115000	$0.1992000
2019-10-17	$0.2045000	$0.2130000	$0.2165000	$0.2059000
2019-10-18	$0.2130000	$0.2062000	$0.2097000	$0.2010000
2019-10-19	$0.2062000	$0.2068000	$0.2086000	$0.2017000
2019-10-20	$0.2068000	$0.2092000	$0.2128000	$0.2075000
2019-10-21	$0.2092000	$0.2078000	$0.2096000	$0.2043000
2019-10-22	$0.2078000	$0.2043000	$0.2111000	$0.2025000
2019-10-23	$0.2043000	$0.1969000	$0.2067000	$0.1936000
2019-10-24	$0.1969000	$0.1965000	$0.1965000	$0.1885000
2019-10-25	$0.1965000	$0.2163000	$0.2272000	$0.2109000
2019-10-26	$0.2163000	$0.2288000	$0.2324000	$0.2126000
2019-10-27	$0.2288000	$0.3244000	$0.3631000	$0.2304000
2019-10-28	$0.3244000	$0.2968000	$0.3514000	$0.2913000
2019-10-29	$0.2968000	$0.3039000	$0.3364000	$0.2962000
2019-10-30	$0.3039000	$0.2973000	$0.3340000	$0.2900000
2019-10-31	$0.2973000	$0.3049000	$0.3159000	$0.2885000
2019-11-01	$0.3049000	$0.3173000	$0.3320000	$0.3008000
2019-11-02	$0.3173000	$0.3284000	$0.3449000	$0.3155000
2019-11-03	$0.3284000	$0.3347000	$0.3438000	$0.3111000
2019-11-04	$0.3347000	$0.3748000	$0.4588000	$0.3413000
2019-11-05	$0.3748000	$0.3552000	$0.4176000	$0.3477000
2019-11-06	$0.3552000	$0.3595000	$0.3863000	$0.3500000
2019-11-07	$0.3595000	$0.3563000	$0.3600000	$0.3488000
2019-11-08	$0.3563000	$0.3512000	$0.3512000	$0.3512000
2019-11-09	$0.3512000	$0.3536000	$0.3536000	$0.3536000
2019-11-10	$0.3536000	$0.3615000	$0.3615000	$0.3615000
2019-11-11	$0.3615000	$0.3532000	$0.3532000	$0.3532000
2019-11-12	$0.3532000	$0.3573000	$0.3573000	$0.3573000
2019-11-13	$0.3573000	$0.3593000	$0.3593000	$0.3593000
2019-11-14	$0.3593000	$0.3527000	$0.3527000	$0.3527000
2019-11-15	$0.3527000	$0.3439000	$0.3439000	$0.3439000
2019-11-16	$0.3439000	$0.3488000	$0.3488000	$0.3488000
2019-11-17	$0.3488000	$0.3518000	$0.3518000	$0.3518000
2019-11-18	$0.3518000	$0.2567000	$0.3404000	$0.2495000
2019-11-19	$0.2567000	$0.2516000	$0.2551000	$0.2358000
2019-11-20	$0.2516000	$0.2550000	$0.2568000	$0.2463000
2019-11-21	$0.2550000	$0.2337000	$0.2385000	$0.2192000
2019-11-22	$0.2337000	$0.2163000	$0.2268000	$0.2088000
2019-11-23	$0.2163000	$0.2210000	$0.2271000	$0.2103000
2019-11-24	$0.2210000	$0.2022000	$0.2078000	$0.1980000
2019-11-25	$0.2022000	$0.2106000	$0.2106000	$0.2106000
2019-11-26	$0.2106000	$0.2131000	$0.2131000	$0.2131000
2019-11-27	$0.2131000	$0.2204000	$0.2204000	$0.2204000
2019-11-28	$0.2204000	$0.2179000	$0.2179000	$0.2179000
2019-11-29	$0.2179000	$0.2231000	$0.2231000	$0.2231000
2019-11-30	$0.2231000	$0.2192000	$0.2192000	$0.2192000
2019-12-01	$0.2192000	$0.2180000	$0.2180000	$0.2180000
2019-12-02	$0.2180000	$0.2151000	$0.2151000	$0.2151000
2019-12-03	$0.2151000	$0.2127000	$0.2127000	$0.2127000
2019-12-04	$0.2127000	$0.2099000	$0.2099000	$0.2099000
2019-12-05	$0.2099000	$0.2136000	$0.2136000	$0.2136000
2019-12-06	$0.2136000	$0.2146000	$0.2146000	$0.2146000
2019-12-07	$0.2146000	$0.2128000	$0.2128000	$0.2128000
2019-12-08	$0.2128000	$0.2175000	$0.2175000	$0.2175000
2019-12-09	$0.2175000	$0.2127000	$0.2127000	$0.2127000
2019-12-10	$0.2127000	$0.2101000	$0.2101000	$0.2101000
2019-12-11	$0.2101000	$0.2068000	$0.2068000	$0.2068000
2019-12-12	$0.2068000	$0.2089000	$0.2132000	$0.2089000
2019-12-13	$0.2089000	$0.2131000	$0.2218000	$0.2088000
2019-12-14	$0.2131000	$0.2104000	$0.2190000	$0.2062000
2019-12-15	$0.2104000	$0.2098000	$0.2141000	$0.2070000
2019-12-16	$0.2098000	$0.2017000	$0.2096000	$0.1924000
2019-12-17	$0.2017000	$0.1966000	$0.2015000	$0.1819000
2019-12-18	$0.1966000	$0.2129000	$0.2222000	$0.2049000
2019-12-19	$0.2129000	$0.2143000	$0.2258000	$0.2014000
2019-12-20	$0.2143000	$0.2122000	$0.2160000	$0.2096000
2019-12-21	$0.2122000	$0.2117000	$0.2117000	$0.2079000
2019-12-22	$0.2117000	$0.2161000	$0.2240000	$0.2134000
2019-12-23	$0.2161000	$0.2152000	$0.2191000	$0.2050000
2019-12-24	$0.2152000	$0.2125000	$0.2164000	$0.2087000
2019-12-25	$0.2125000	$0.2052000	$0.2102000	$0.2039000
2019-12-26	$0.2052000	$0.2087000	$0.2087000	$0.1987000
2019-12-27	$0.2087000	$0.2075000	$0.2125000	$0.2062000
2019-12-28	$0.2075000	$0.2141000	$0.2192000	$0.2077000
2019-12-29	$0.2141000	$0.2153000	$0.2260000	$0.2126000
2019-12-30	$0.2153000	$0.2063000	$0.2116000	$0.2063000
2019-12-31	$0.2063000	$0.2127000	$0.2166000	$0.2024000
2020-01-01	$0.2127000	$0.2155000	$0.2168000	$0.2116000
2020-01-02	$0.2155000	$0.2098000	$0.2098000	$0.2048000
2020-01-03	$0.2098000	$0.2148000	$0.2215000	$0.2121000
2020-01-04	$0.2148000	$0.2122000	$0.2163000	$0.2109000
2020-01-05	$0.2122000	$0.2194000	$0.2221000	$0.2126000
2020-01-06	$0.2194000	$0.2381000	$0.2482000	$0.2308000
2020-01-07	$0.2381000	$0.2377000	$0.2520000	$0.2305000
2020-01-08	$0.2377000	$0.2236000	$0.2419000	$0.2236000
2020-01-09	$0.2236000	$0.2179000	$0.2317000	$0.2165000
2020-01-10	$0.2179000	$0.2304000	$0.2448000	$0.2275000
2020-01-11	$0.2304000	$0.2369000	$0.2426000	$0.2269000
2020-01-12	$0.2369000	$0.2447000	$0.2491000	$0.2374000
2020-01-13	$0.2447000	$0.2328000	$0.2429000	$0.2314000
2020-01-14	$0.2328000	$0.2587000	$0.2936000	$0.2521000
2020-01-15	$0.2587000	$0.2693000	$0.2876000	$0.2493000
2020-01-16	$0.2693000	$0.2609000	$0.2707000	$0.2560000
2020-01-17	$0.2609000	$0.2716000	$0.2767000	$0.2665000
2020-01-18	$0.2716000	$0.2714000	$0.2871000	$0.2610000
2020-01-19	$0.2714000	$0.2588000	$0.2654000	$0.2504000
2020-01-20	$0.2588000	$0.2602000	$0.2652000	$0.2552000
2020-01-21	$0.2602000	$0.2642000	$0.2693000	$0.2608000
2020-01-22	$0.2642000	$0.2651000	$0.2735000	$0.2601000
2020-01-23	$0.2651000	$0.2537000	$0.2651000	$0.2521000
2020-01-24	$0.2537000	$0.2680000	$0.2729000	$0.2534000
2020-01-25	$0.2680000	$0.2582000	$0.2646000	$0.2550000
2020-01-26	$0.2582000	$0.2667000	$0.2717000	$0.2633000
2020-01-27	$0.2667000	$0.2719000	$0.2889000	$0.2651000
2020-01-28	$0.2719000	$0.2904000	$0.2992000	$0.2781000
2020-01-29	$0.2904000	$0.2968000	$0.3002000	$0.2794000
2020-01-30	$0.2968000	$0.3136000	$0.3376000	$0.3081000
2020-01-31	$0.3136000	$0.3128000	$0.3218000	$0.3020000
2020-02-01	$0.3128000	$0.3196000	$0.3251000	$0.3141000
2020-02-02	$0.3196000	$0.3410000	$0.3617000	$0.3259000
2020-02-03	$0.3410000	$0.3321000	$0.3454000	$0.3283000
2020-02-04	$0.3321000	$0.3279000	$0.3335000	$0.3222000
2020-02-05	$0.3279000	$0.3690000	$0.3934000	$0.3506000
2020-02-06	$0.3690000	$0.3534000	$0.3874000	$0.3449000
2020-02-07	$0.3534000	$0.3659000	$0.3883000	$0.3570000
2020-02-08	$0.3659000	$0.3616000	$0.3750000	$0.3549000
2020-02-09	$0.3616000	$0.3749000	$0.3772000	$0.3635000
2020-02-10	$0.3749000	$0.3570000	$0.3748000	$0.3503000
2020-02-11	$0.3570000	$0.3805000	$0.3924000	$0.3710000
2020-02-12	$0.3805000	$0.3965000	$0.4258000	$0.3832000
2020-02-13	$0.3965000	$0.3921000	$0.4055000	$0.3867000
2020-02-14	$0.3921000	$0.4173000	$0.4401000	$0.4115000
2020-02-15	$0.4173000	$0.3999000	$0.4291000	$0.3787000
2020-02-16	$0.3999000	$0.3658000	$0.4125000	$0.3450000
2020-02-17	$0.3658000	$0.4289000	$0.4504000	$0.3699000
2020-02-18	$0.4289000	$0.5093000	$0.6337000	$0.4527000
2020-02-19	$0.5093000	$0.4579000	$0.4942000	$0.4372000
2020-02-20	$0.4579000	$0.4974000	$0.5128000	$0.4304000
2020-02-21	$0.4974000	$0.4675000	$0.5498000	$0.4489000
2020-02-22	$0.4675000	$0.4407000	$0.4695000	$0.4328000
2020-02-23	$0.4407000	$0.4465000	$0.4769000	$0.4410000
2020-02-24	$0.4465000	$0.3933000	$0.4358000	$0.3800000
2020-02-25	$0.3933000	$0.3703000	$0.3900000	$0.3406000
2020-02-26	$0.3703000	$0.3177000	$0.3535000	$0.2998000
2020-02-27	$0.3177000	$0.3277000	$0.3414000	$0.3140000
2020-02-28	$0.3277000	$0.3072000	$0.3368000	$0.3004000
2020-02-29	$0.3072000	$0.3200000	$0.3222000	$0.2873000
2020-03-01	$0.3200000	$0.3248000	$0.3379000	$0.3139000
2020-03-02	$0.3248000	$0.3644000	$0.3737000	$0.3389000
2020-03-03	$0.3644000	$0.3468000	$0.3558000	$0.3357000
2020-03-04	$0.3468000	$0.3505000	$0.3527000	$0.3393000
2020-03-05	$0.3505000	$0.3705000	$0.3796000	$0.3499000
2020-03-06	$0.3705000	$0.3760000	$0.4006000	$0.3760000
2020-03-07	$0.3760000	$0.3662000	$0.3828000	$0.3543000
2020-03-08	$0.3662000	$0.3230000	$0.3251000	$0.3005000
2020-03-09	$0.3135000	$0.3189000	$0.3329000	$0.2930000
2020-03-10	$0.3189000	$0.3239000	$0.3239000	$0.3189000

TrueChain

описание

True Chain, the Singapore based company launched a decentralized commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
TrueChain implemented fPoW+ PBFT hybrid consensus and has a strong global open source developer community supporting it and provides the underlying public blockchain infrastructure with high performance and security for decentralized applications and financial transactions.
It has reportedly received investments from the likes of ZB capital, crypto capital, and UB.VC. TRUE is used as a value of storage and medium of exchange on the platform.

ICO Details

)

TrueChain is a public blockchain infrastructure for high-performance commercial decentralized applications. TrueChain builds the first theoretically provable permissionless PBFT consensus and is building a set of tools to manage the entire life-cycle of Dapps. TrueChain's community is based on a decentralized voting mechanism, enabling unlimited organizational validators to join the infrastructure. TrueChain will serve performance-demanding industries such as digital advertising, copyright, talent economy, credit, gaming.

Team:

Eric Zhang: CEO.
Dylan Liu: CTO.
Kenny Zhou: Product Team Lead.

Статус ICO	Finished
Доставка токенов	100000000
Начало	2019-03-01
Конец	2019-04-01
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.75
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	United States of America
Юридические консультанты	N/A
Блог	https://medium.com/@truechaingroup
Белый лист	https://www.dropbox.com/s/opcghqn37codqbr/white%20paper.pdf?dl=0