THX
ThoreNext Ряд 218
Веб-сайт
Twitter
21,652,254 THX
Купить / продать
Get Wallet
ThoreNext
ThoreNext Цена $2.42
$2.42
ThoreNext 24h Vol
$84,846
$84,846
ThoreNext Рейтинг Рынка $52,402,329
$52,402,329
24ч
19 BTC1 H
-31.65 %
24 H
-59.27 %
7 d
-65.61 %
сегодня ThoreNext цена в долларах США в настоящее время
2.42
USD, и если он преобразуется в Bitcoin является
0.00054336
BTC. Всего 11,765 монета's в настоящее время распространяются на рынке. ThoreNext цены в настоящее время испытывают изменение -59.27 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars ThoreNext торгуется на Crypto Exchanges. Получить ThoreNext's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
ThoreNext
символ
THX
алгоритм
ETH Token
BTC цена
0.00054336 BTC
BTC рынок
11,765 BTC
BTC 24h Vol
19 BTC
Все добыденные монеты
21,652,254 THX
1h
-31.65 %
24h
-59.27 %
7d
-65.61 %
Twitter
Веб-сайт
Share ThoreNext Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-23 | $182.67 | $176.44 | $176.44 | $176.44 |
| 2019-09-24 | $176.44 | $155.47 | $155.47 | $155.47 |
| 2019-09-25 | $155.47 | $153.73 | $153.73 | $153.73 |
| 2019-09-26 | $153.73 | $146.96 | $146.96 | $146.96 |
| 2019-09-27 | $146.96 | $149.26 | $149.26 | $149.26 |
| 2019-09-28 | $149.26 | $149.67 | $149.67 | $149.67 |
| 2019-09-29 | $149.67 | $146.79 | $146.79 | $146.79 |
| 2019-09-30 | $146.79 | $151.33 | $151.33 | $151.33 |
| 2019-10-01 | $151.33 | $8.20 | $151.54 | $7.58 |
| 2019-10-02 | $8.20 | $8.25 | $8.26 | $7.71 |
| 2019-10-03 | $8.25 | $7.53 | $8.11 | $7.49 |
| 2019-10-04 | $7.53 | $7.33 | $7.47 | $7.06 |
| 2019-10-05 | $7.33 | $7.75 | $7.89 | $5.31 |
| 2019-10-06 | $7.75 | $7.37 | $7.46 | $6.41 |
| 2019-10-07 | $7.37 | $7.69 | $7.70 | $7.39 |
| 2019-10-08 | $7.69 | $7.71 | $7.72 | $7.37 |
| 2019-10-09 | $7.71 | $8.09 | $161.47 | $7.73 |
| 2019-10-10 | $8.09 | $8.09 | $8.09 | $7.74 |
| 2019-10-11 | $8.09 | $7.78 | $7.79 | $7.17 |
| 2019-10-12 | $7.78 | $7.80 | $7.85 | $7.00 |
| 2019-10-13 | $7.80 | $7.76 | $7.94 | $5.48 |
| 2019-10-14 | $7.76 | $7.57 | $7.82 | $6.32 |
| 2019-10-15 | $7.57 | $6.49 | $7.91 | $6.23 |
| 2019-10-16 | $6.49 | $7.69 | $7.73 | $5.80 |
| 2019-10-17 | $7.69 | $6.93 | $7.78 | $6.70 |
| 2019-10-18 | $6.93 | $7.37 | $7.50 | $6.83 |
| 2019-10-19 | $7.37 | $7.13 | $7.74 | $7.10 |
| 2019-10-20 | $7.13 | $7.53 | $7.61 | $6.60 |
| 2019-10-21 | $7.53 | $7.81 | $7.81 | $7.20 |
| 2019-10-22 | $7.81 | $7.51 | $7.68 | $6.85 |
| 2019-10-23 | $7.51 | $6.95 | $7.14 | $6.90 |
| 2019-10-24 | $6.95 | $6.70 | $6.95 | $6.55 |
| 2019-10-25 | $6.70 | $8.19 | $8.22 | $7.80 |
| 2019-10-26 | $8.19 | $8.55 | $8.78 | $8.53 |
| 2019-10-27 | $8.55 | $9.03 | $9.06 | $8.82 |
| 2019-10-28 | $9.03 | $8.76 | $8.84 | $8.50 |
| 2019-10-29 | $8.76 | $8.55 | $8.97 | $8.53 |
| 2019-10-30 | $8.55 | $8.61 | $8.63 | $8.31 |
| 2019-10-31 | $8.61 | $8.63 | $8.73 | $8.39 |
| 2019-11-01 | $8.63 | $8.27 | $8.84 | $8.27 |
| 2019-11-02 | $8.27 | $8.38 | $8.73 | $8.09 |
| 2019-11-03 | $8.38 | $8.35 | $8.48 | $8.30 |
| 2019-11-04 | $8.35 | $8.63 | $8.64 | $8.20 |
| 2019-11-05 | $8.63 | $8.32 | $8.94 | $8.16 |
| 2019-11-06 | $8.32 | $8.55 | $8.94 | $8.35 |
| 2019-11-07 | $8.55 | $8.15 | $8.47 | $8.11 |
| 2019-11-08 | $8.15 | $7.89 | $7.92 | $7.04 |
| 2019-11-09 | $7.89 | $8.09 | $8.11 | $7.31 |
| 2019-11-10 | $8.09 | $8.27 | $8.32 | $8.27 |
| 2019-11-11 | $8.27 | $7.61 | $8.02 | $7.61 |
| 2019-11-12 | $7.61 | $6.91 | $8.12 | $6.91 |
| 2019-11-13 | $6.91 | $7.70 | $8.03 | $6.87 |
| 2019-11-14 | $7.70 | $7.88 | $7.88 | $7.18 |
| 2019-11-15 | $7.88 | $7.06 | $7.72 | $6.76 |
| 2019-11-16 | $7.06 | $6.93 | $7.53 | $6.93 |
| 2019-11-17 | $6.93 | $7.17 | $7.53 | $6.75 |
| 2019-11-18 | $7.17 | $5.93 | $7.02 | $5.91 |
| 2019-11-19 | $5.93 | $6.20 | $6.21 | $5.47 |
| 2019-11-20 | $6.20 | $5.66 | $6.29 | $5.66 |
| 2019-11-21 | $5.66 | $5.66 | $6.61 | $5.34 |
| 2019-11-22 | $5.66 | $5.38 | $5.47 | $4.54 |
| 2019-11-23 | $5.38 | $5.90 | $6.20 | $5.38 |
| 2019-11-24 | $5.90 | $5.81 | $5.84 | $5.29 |
| 2019-11-25 | $5.81 | $5.78 | $6.09 | $5.64 |
| 2019-11-26 | $5.78 | $5.70 | $6.03 | $5.50 |
| 2019-11-27 | $5.70 | $5.70 | $5.99 | $5.30 |
| 2019-11-28 | $5.70 | $5.65 | $5.91 | $5.33 |
| 2019-11-29 | $5.65 | $5.88 | $6.77 | $5.47 |
| 2019-11-30 | $5.88 | $5.70 | $5.81 | $5.32 |
| 2019-12-01 | $5.70 | $6.01 | $6.68 | $5.15 |
| 2019-12-02 | $6.01 | $6.38 | $6.60 | $5.93 |
| 2019-12-03 | $6.38 | $6.57 | $6.65 | $5.67 |
| 2019-12-04 | $6.57 | $6.18 | $6.91 | $5.96 |
| 2019-12-05 | $6.18 | $6.18 | $6.37 | $5.87 |
| 2019-12-06 | $6.18 | $6.55 | $6.70 | $6.30 |
| 2019-12-07 | $6.55 | $5.93 | $6.51 | $5.72 |
| 2019-12-08 | $5.93 | $6.10 | $6.22 | $5.76 |
| 2019-12-09 | $6.10 | $5.84 | $6.12 | $5.53 |
| 2019-12-10 | $5.84 | $5.69 | $5.90 | $5.36 |
| 2019-12-11 | $5.69 | $3.87 | $6.56 | $2.38 |
| 2019-12-12 | $3.87 | $5.48 | $6.64 | $3.86 |
| 2019-12-13 | $5.48 | $5.47 | $5.76 | $5.11 |
| 2019-12-14 | $5.47 | $5.29 | $5.37 | $3.66 |
| 2019-12-15 | $5.29 | $5.14 | $5.42 | $4.95 |
| 2019-12-16 | $5.14 | $4.98 | $5.36 | $4.97 |
| 2019-12-17 | $4.98 | $5.04 | $6.45 | $4.79 |
| 2019-12-18 | $5.04 | $5.49 | $7.02 | $5.18 |
| 2019-12-19 | $5.49 | $5.61 | $5.62 | $5.15 |
| 2019-12-20 | $5.61 | $5.47 | $6.03 | $5.19 |
| 2019-12-21 | $5.47 | $5.40 | $5.62 | $5.40 |
| 2019-12-22 | $5.40 | $5.67 | $7.55 | $5.46 |
| 2019-12-23 | $5.67 | $5.51 | $6.00 | $5.51 |
| 2019-12-24 | $5.51 | $5.70 | $5.82 | $5.46 |
| 2019-12-25 | $5.70 | $5.76 | $5.81 | $5.43 |
| 2019-12-26 | $5.76 | $5.62 | $7.89 | $5.50 |
| 2019-12-27 | $5.62 | $5.67 | $7.82 | $4.73 |
| 2019-12-28 | $5.67 | $5.54 | $5.90 | $5.48 |
| 2019-12-29 | $5.54 | $5.72 | $7.53 | $5.50 |
| 2019-12-30 | $5.72 | $5.57 | $5.80 | $5.55 |
| 2019-12-31 | $5.57 | $5.64 | $5.80 | $4.94 |
| 2020-01-01 | $5.64 | $5.52 | $7.59 | $5.48 |
| 2020-01-02 | $5.52 | $5.36 | $5.53 | $5.34 |
| 2020-01-03 | $5.36 | $5.06 | $5.82 | $5.06 |
| 2020-01-04 | $5.06 | $5.77 | $5.88 | $5.07 |
| 2020-01-05 | $5.77 | $5.46 | $7.95 | $5.46 |
| 2020-01-06 | $5.46 | $5.99 | $8.65 | $5.07 |
| 2020-01-07 | $5.99 | $6.38 | $8.08 | $6.15 |
| 2020-01-08 | $6.38 | $6.24 | $6.31 | $6.15 |
| 2020-01-09 | $6.24 | $6.00 | $8.47 | $6.00 |
| 2020-01-10 | $6.00 | $6.21 | $6.81 | $6.21 |
| 2020-01-11 | $6.21 | $6.17 | $6.61 | $6.08 |
| 2020-01-12 | $6.17 | $6.15 | $6.60 | $6.15 |
| 2020-01-13 | $6.15 | $6.12 | $6.85 | $6.10 |
| 2020-01-14 | $6.12 | $6.74 | $7.07 | $6.66 |
| 2020-01-15 | $6.74 | $6.92 | $7.11 | $6.73 |
| 2020-01-16 | $6.92 | $6.55 | $7.08 | $6.55 |
| 2020-01-17 | $6.55 | $7.10 | $7.29 | $6.58 |
| 2020-01-18 | $7.10 | $7.17 | $9.68 | $6.58 |
| 2020-01-19 | $7.17 | $6.93 | $7.32 | $6.67 |
| 2020-01-20 | $6.93 | $6.84 | $9.37 | $6.77 |
| 2020-01-21 | $6.84 | $6.84 | $7.23 | $6.58 |
| 2020-01-22 | $6.84 | $6.48 | $6.80 | $6.10 |
| 2020-01-23 | $6.48 | $6.83 | $9.02 | $6.28 |
| 2020-01-24 | $6.83 | $6.15 | $6.86 | $6.15 |
| 2020-01-25 | $6.15 | $6.34 | $8.45 | $6.09 |
| 2020-01-26 | $6.34 | $6.61 | $8.79 | $6.51 |
| 2020-01-27 | $6.61 | $6.81 | $7.06 | $6.70 |
| 2020-01-28 | $6.81 | $6.68 | $10.09 | $6.68 |
| 2020-01-29 | $6.68 | $7.01 | $7.45 | $6.60 |
| 2020-01-30 | $7.01 | $7.31 | $9.85 | $7.17 |
| 2020-01-31 | $7.31 | $7.32 | $7.39 | $6.81 |
| 2020-02-01 | $7.32 | $6.98 | $7.52 | $6.48 |
| 2020-02-02 | $6.98 | $7.24 | $7.28 | $6.83 |
| 2020-02-03 | $7.24 | $7.22 | $10.12 | $7.05 |
| 2020-02-04 | $7.22 | $7.57 | $8.00 | $6.71 |
| 2020-02-05 | $7.57 | $7.71 | $8.75 | $7.70 |
| 2020-02-06 | $7.71 | $7.65 | $8.21 | $7.52 |
| 2020-02-07 | $7.65 | $8.03 | $8.91 | $6.80 |
| 2020-02-08 | $8.03 | $7.93 | $8.36 | $7.93 |
| 2020-02-09 | $7.93 | $8.14 | $8.76 | $7.99 |
| 2020-02-10 | $8.14 | $8.24 | $8.28 | $7.90 |
| 2020-02-11 | $8.24 | $8.54 | $8.62 | $8.40 |
| 2020-02-12 | $8.54 | $8.37 | $8.61 | $8.31 |
| 2020-02-13 | $8.37 | $8.37 | $10.96 | $8.07 |
| 2020-02-14 | $8.37 | $8.71 | $10.21 | $8.18 |
| 2020-02-15 | $8.71 | $10.29 | $10.70 | $7.89 |
| 2020-02-16 | $10.29 | $7.93 | $10.31 | $7.83 |
| 2020-02-17 | $7.93 | $7.88 | $8.08 | $7.47 |
| 2020-02-18 | $7.88 | $8.46 | $11.03 | $7.77 |
| 2020-02-19 | $8.46 | $7.89 | $10.55 | $7.55 |
| 2020-02-20 | $7.89 | $8.02 | $8.36 | $7.55 |
| 2020-02-21 | $8.02 | $7.72 | $8.96 | $7.72 |
| 2020-02-22 | $7.72 | $7.02 | $7.70 | $7.02 |
| 2020-02-23 | $7.02 | $7.80 | $7.97 | $7.24 |
| 2020-02-24 | $7.80 | $7.22 | $7.79 | $6.96 |
| 2020-02-25 | $7.22 | $7.07 | $7.43 | $6.48 |
| 2020-02-26 | $7.07 | $6.30 | $7.15 | $6.30 |
| 2020-02-27 | $6.30 | $6.47 | $6.99 | $6.32 |
| 2020-02-28 | $6.46 | $6.93 | $7.01 | $6.39 |
| 2020-02-29 | $9.59 | $6.73 | $9.40 | $6.20 |
| 2020-03-01 | $6.73 | $6.50 | $8.14 | $6.50 |
| 2020-03-02 | $6.50 | $6.82 | $7.51 | $6.78 |
| 2020-03-03 | $6.82 | $6.94 | $6.94 | $6.51 |
| 2020-03-04 | $6.94 | $6.80 | $7.29 | $5.38 |
| 2020-03-05 | $6.80 | $7.68 | $8.26 | $6.86 |
| 2020-03-06 | $7.68 | $7.07 | $8.34 | $7.07 |
| 2020-03-07 | $7.07 | $6.68 | $6.87 | $6.26 |
| 2020-03-08 | $6.68 | $6.54 | $6.78 | $6.04 |
| 2020-03-09 | $6.43 | $7.22 | $7.59 | $6.30 |
| 2020-03-10 | $7.27 | $6.20 | $7.23 | $5.96 |
| 2020-03-11 | $6.19 | $6.41 | $6.50 | $3.40 |
| 2020-03-12 | $6.41 | $4.56 | $4.72 | $3.40 |
| 2020-03-13 | $4.56 | $5.49 | $5.49 | $4.56 |
описание
описание
Through ThoreNext blockchain and Cryptoeconomics, the time and complexity of developing TRUST are abstracted away, which allows a large number Upcoming StartUp & iOT Firms to collaborate and share in the profits of such collaboration without a hierarchical structure of a traditional firm. ThoreNext Blockchain systems replace that trust and cutting out Middlemen and their fees will allow users to exchange IoT ideas and Execution at a significantly lower cost.
Связанные монеты
