ThoreCoin Ряд 212

86,686 THR

24ч

22 BTC

1 H

-6.22 %

24 H

-42.92 %

7 d

-51.05 %

сегодня ThoreCoin цена в долларах США в настоящее время 863.65 USD, и если он преобразуется в Bitcoin является 0.19390188 BTC. Всего 16,809 монета's в настоящее время распространяются на рынке. ThoreCoin цены в настоящее время испытывают изменение -42.92 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars ThoreCoin торгуется на Crypto Exchanges. Получить ThoreCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

ThoreCoin

символ

THR

алгоритм

ETH Token

BTC цена

0.19390188 BTC

BTC рынок

16,809 BTC

BTC 24h Vol

22 BTC

Все добыденные монеты

86,686 THR

-6.22 %

24h

-42.92 %

-51.05 %

Twitter

ThoreCoin

Веб-сайт

ThoreCoin

Share ThoreCoin Price

Диаграммы

Date	Open	Close	High	Low
2019-05-23	$1,327.08	$1,370.51	$1,370.51	$1,370.51
2019-05-24	$1,370.51	$1,391.37	$1,391.37	$1,391.37
2019-05-25	$1,391.37	$1,402.29	$1,410.35	$1,391.01
2019-05-26	$1,402.29	$1,518.36	$1,518.36	$1,518.36
2019-05-27	$1,518.36	$1,546.19	$1,546.19	$1,528.62
2019-05-28	$1,546.19	$1,534.52	$1,534.52	$1,534.52
2019-05-29	$1,534.52	$1,524.96	$1,524.96	$1,524.96
2019-05-30	$1,524.96	$1,456.62	$1,456.62	$1,456.62
2019-05-31	$1,456.62	$1,504.92	$1,504.92	$1,504.92
2019-06-01	$1,504.92	$1,505.83	$1,505.83	$1,505.83
2019-06-02	$1,505.83	$1,537.87	$1,537.87	$1,537.87
2019-06-03	$1,537.87	$1,428.15	$1,428.15	$1,428.15
2019-06-04	$1,428.15	$1,351.23	$1,351.23	$1,351.23
2019-06-05	$1,351.23	$1,371.27	$1,371.27	$1,371.27
2019-06-06	$1,371.27	$1,374.10	$1,374.10	$1,374.10
2019-06-07	$1,374.10	$1,408.46	$1,408.46	$1,408.46
2019-06-08	$1,408.46	$1,396.35	$1,396.35	$1,396.35
2019-06-09	$1,396.35	$1,345.25	$1,345.25	$1,345.25
2019-06-10	$1,345.25	$1,411.70	$1,411.70	$1,411.70
2019-06-11	$1,411.70	$1,393.45	$1,393.45	$1,393.45
2019-06-12	$1,393.45	$1,438.65	$1,438.65	$1,438.65
2019-06-13	$1,438.65	$1,449.46	$1,449.46	$1,449.46
2019-06-14	$1,449.46	$1,321.48	$1,530.14	$1,321.48
2019-06-15	$1,321.48	$1,345.74	$1,345.74	$1,282.00
2019-06-16	$1,345.74	$1,366.63	$1,366.63	$1,348.67
2019-06-17	$1,366.63	$1,402.27	$1,420.94	$1,402.27
2019-06-18	$1,402.27	$1,386.78	$1,402.22	$1,364.07
2019-06-19	$1,386.78	$1,418.07	$1,420.85	$1,321.55
2019-06-20	$1,418.07	$1,460.09	$1,460.09	$1,428.62
2019-06-21	$1,460.09	$1,574.73	$1,575.75	$1,541.01
2019-06-22	$1,574.73	$1,639.78	$1,651.53	$1,639.78
2019-06-23	$1,639.78	$1,662.05	$1,676.16	$1,544.81
2019-06-24	$1,662.05	$1,707.23	$1,707.23	$1,689.57
2019-06-25	$1,707.23	$1,793.92	$1,836.19	$1,793.92
2019-06-26	$1,793.92	$1,997.68	$1,998.98	$1,973.15
2019-06-27	$1,997.68	$1,726.65	$1,726.65	$1,724.42
2019-06-28	$1,726.65	$1,912.56	$1,913.80	$1,755.65
2019-06-29	$1,912.56	$1,840.85	$2,117.75	$1,688.73
2019-06-30	$1,840.85	$1,672.43	$1,672.43	$1,651.97
2019-07-01	$1,672.43	$1,643.86	$1,644.92	$1,613.14
2019-07-02	$1,643.86	$1,684.09	$1,684.09	$1,655.90
2019-07-03	$1,684.09	$1,859.55	$1,860.74	$1,703.78
2019-07-04	$1,859.55	$1,735.95	$1,735.95	$1,708.06
2019-07-05	$1,735.95	$1,709.45	$1,710.55	$1,707.25
2019-07-06	$1,709.45	$1,749.21	$1,749.21	$1,741.34
2019-07-07	$1,749.21	$1,784.25	$1,784.25	$1,776.22
2019-07-08	$1,784.25	$1,914.51	$1,941.56	$1,871.48
2019-07-09	$1,914.51	$1,955.43	$1,956.69	$1,908.93
2019-07-10	$1,955.43	$1,882.62	$1,882.62	$1,718.08
2019-07-11	$1,882.62	$1,763.86	$1,764.99	$1,728.69
2019-07-12	$1,763.86	$1,834.49	$1,835.67	$1,833.31
2019-07-13	$1,834.49	$1,768.23	$1,768.23	$1,762.55
2019-07-14	$1,768.23	$1,593.93	$1,611.28	$1,567.40
2019-07-15	$1,593.93	$1,721.94	$1,723.02	$1,687.22
2019-07-16	$1,721.94	$1,495.50	$1,495.50	$1,466.29
2019-07-17	$1,495.50	$1,539.75	$1,550.41	$1,521.33
2019-07-18	$1,539.75	$1,669.16	$1,690.43	$1,669.16
2019-07-19	$1,669.16	$1,671.58	$1,672.63	$1,638.93
2019-07-20	$1,671.58	$1,707.52	$1,708.60	$1,691.38
2019-07-21	$1,707.52	$1,684.35	$1,693.87	$1,679.05
2019-07-22	$1,684.35	$1,651.11	$1,651.11	$1,642.85
2019-07-23	$1,651.11	$1,573.71	$1,575.68	$1,565.82
2019-07-24	$1,573.71	$1,561.59	$1,683.74	$1,541.07
2019-07-25	$1,561.59	$1,579.21	$1,580.20	$1,558.46
2019-07-26	$1,579.21	$1,584.45	$1,586.42	$1,571.65
2019-07-27	$1,584.45	$1,526.01	$1,526.96	$1,481.46
2019-07-28	$1,526.01	$1,533.66	$1,535.57	$1,531.76
2019-07-29	$1,533.66	$1,530.62	$1,531.57	$1,528.71
2019-07-30	$1,530.62	$1,544.88	$1,545.84	$1,542.96
2019-07-31	$1,544.88	$1,680.87	$1,727.28	$1,624.37
2019-08-01	$1,680.87	$1,767.58	$1,782.16	$1,677.02
2019-08-02	$1,767.58	$1,787.82	$1,788.88	$1,785.72
2019-08-03	$1,787.82	$1,838.39	$1,838.39	$1,827.57
2019-08-04	$1,838.39	$1,865.32	$1,865.32	$1,862.02
2019-08-05	$1,865.32	$2,007.35	$2,013.26	$2,006.17
2019-08-06	$2,007.35	$1,937.94	$1,955.14	$1,937.94
2019-08-07	$1,937.94	$2,041.61	$2,042.81	$2,023.65
2019-08-08	$2,041.61	$2,043.07	$2,044.27	$2,039.47
2019-08-09	$2,043.07	$2,019.46	$2,024.20	$2,019.46
2019-08-10	$2,019.46	$1,925.56	$1,926.69	$1,922.17
2019-08-11	$1,925.56	$1,969.11	$1,970.27	$1,966.80
2019-08-12	$1,969.11	$1,941.55	$1,942.69	$1,940.41
2019-08-13	$1,941.55	$1,852.59	$1,853.68	$1,852.59
2019-08-14	$1,852.59	$1,710.44	$1,711.44	$1,707.43
2019-08-15	$1,710.44	$1,825.64	$1,898.83	$1,753.48
2019-08-16	$1,825.64	$1,841.05	$1,842.08	$1,766.45
2019-08-17	$1,841.05	$1,816.23	$1,817.25	$1,743.66
2019-08-18	$1,815.21	$1,836.01	$1,836.01	$1,832.91
2019-08-19	$1,836.01	$1,940.87	$1,941.96	$1,938.68
2019-08-20	$1,940.87	$1,916.12	$1,916.12	$1,912.89
2019-08-21	$1,916.12	$1,801.41	$1,802.42	$1,800.40
2019-08-22	$1,801.41	$1,796.51	$1,797.52	$1,722.75
2019-08-23	$1,796.51	$1,850.99	$1,852.03	$1,849.94
2019-08-24	$1,850.99	$1,804.68	$1,805.70	$1,802.65
2019-08-25	$1,804.68	$1,804.22	$1,804.22	$1,802.19
2019-08-26	$1,804.22	$1,853.25	$1,865.68	$1,841.84
2019-08-27	$1,853.25	$1,817.34	$1,820.39	$1,735.94
2019-08-28	$1,817.34	$1,738.44	$1,739.41	$1,735.53
2019-08-29	$1,738.44	$1,697.31	$1,698.26	$1,623.27
2019-08-30	$1,697.31	$1,714.20	$1,715.16	$1,712.28
2019-08-31	$1,714.20	$1,731.45	$1,731.45	$1,720.87
2019-09-01	$1,731.45	$1,755.37	$1,757.33	$1,754.40
2019-09-02	$1,755.37	$1,867.67	$1,868.71	$1,773.15
2019-09-03	$1,867.67	$1,910.39	$1,911.46	$1,909.33
2019-09-04	$1,910.39	$1,903.22	$1,904.28	$1,902.16
2019-09-05	$1,903.22	$1,899.05	$1,899.05	$1,831.49
2019-09-06	$1,899.05	$1,853.72	$1,854.75	$1,851.66
2019-09-07	$1,853.72	$1,886.45	$1,886.45	$1,885.41
2019-09-08	$1,886.45	$1,873.67	$1,874.72	$1,810.11
2019-09-09	$1,873.67	$1,854.62	$1,855.65	$1,853.58
2019-09-10	$1,854.62	$1,817.68	$1,818.69	$1,722.65
2019-09-11	$1,817.68	$1,829.70	$1,829.70	$1,827.67
2019-09-12	$1,829.70	$1,877.21	$1,878.26	$1,813.60
2019-09-13	$1,877.21	$1,865.97	$1,868.05	$1,865.97
2019-09-14	$1,865.97	$1,865.80	$1,866.84	$1,863.73
2019-09-15	$1,865.80	$1,856.34	$1,857.37	$1,854.28
2019-09-16	$1,856.34	$1,849.95	$1,849.95	$1,790.37
2019-09-17	$1,849.95	$1,835.75	$1,836.77	$1,776.60
2019-09-18	$1,835.75	$1,830.42	$1,830.42	$1,771.48
2019-09-19	$1,830.42	$1,850.59	$1,851.61	$1,842.36
2019-09-20	$1,850.59	$1,822.59	$1,932.49	$1,822.59
2019-09-21	$1,822.59	$1,865.83	$1,867.83	$1,788.92
2019-09-22	$1,865.83	$1,875.91	$1,875.91	$1,799.63
2019-09-23	$1,875.91	$1,811.92	$1,812.89	$1,740.18
2019-09-24	$1,811.92	$1,651.27	$1,651.27	$1,594.89
2019-09-25	$1,651.27	$1,589.72	$1,632.80	$1,588.88
2019-09-26	$1,589.72	$1,520.52	$1,520.52	$1,519.71
2019-09-27	$1,520.52	$1,554.16	$1,554.16	$1,529.55
2019-09-28	$1,554.16	$1,557.56	$1,558.38	$1,553.45
2019-09-29	$1,557.56	$1,521.11	$1,528.37	$1,521.11
2019-09-30	$1,521.11	$1,568.97	$1,570.63	$1,528.23
2019-10-01	$1,568.97	$1,571.24	$1,572.90	$1,530.44
2019-10-02	$1,571.24	$1,583.48	$1,585.16	$1,581.80
2019-10-03	$1,583.48	$1,556.90	$1,556.90	$1,555.25
2019-10-04	$1,556.90	$1,541.31	$1,542.13	$1,539.68
2019-10-05	$1,541.31	$1,542.96	$1,543.78	$1,532.34
2019-10-06	$1,542.96	$1,485.54	$1,485.54	$1,483.96
2019-10-07	$1,485.54	$1,551.01	$1,551.01	$1,509.94
2019-10-08	$1,551.01	$1,544.99	$1,546.63	$1,544.17
2019-10-09	$1,544.99	$1,622.39	$1,622.39	$1,620.67
2019-10-10	$1,622.39	$1,620.45	$1,623.89	$1,620.45
2019-10-11	$1,620.45	$1,562.90	$1,563.72	$1,560.41
2019-10-12	$1,562.90	$1,569.35	$1,571.02	$1,561.87
2019-10-13	$1,569.35	$1,567.18	$1,567.18	$1,524.87
2019-10-14	$1,567.18	$1,577.44	$1,579.95	$1,577.44
2019-10-15	$1,577.44	$1,542.34	$1,543.97	$1,481.85
2019-10-16	$1,542.34	$1,514.72	$1,515.52	$1,505.10
2019-10-17	$1,514.72	$1,527.58	$1,527.58	$1,525.97
2019-10-18	$1,527.58	$1,508.42	$1,510.01	$1,505.23
2019-10-19	$1,508.42	$1,510.21	$1,511.00	$1,508.61
2019-10-20	$1,510.21	$1,561.20	$1,562.03	$1,561.20
2019-10-21	$1,561.20	$1,557.48	$1,557.48	$1,556.66
2019-10-22	$1,557.48	$1,521.73	$1,522.54	$1,520.93
2019-10-23	$1,521.73	$1,416.62	$1,416.62	$1,415.88
2019-10-24	$1,416.62	$1,405.46	$1,409.93	$1,405.46
2019-10-25	$1,405.46	$1,642.31	$1,642.31	$1,561.67
2019-10-26	$1,642.31	$1,748.10	$1,753.65	$1,748.10
2019-10-27	$1,748.10	$1,807.93	$1,809.84	$1,802.20
2019-10-28	$1,807.93	$1,746.69	$1,747.61	$1,745.77
2019-10-29	$1,746.69	$1,779.98	$1,786.58	$1,779.98
2019-10-30	$1,779.98	$1,729.44	$1,730.35	$1,728.52
2019-10-31	$1,729.44	$1,734.43	$1,735.35	$1,725.28
2019-11-01	$1,734.43	$1,753.96	$1,753.96	$1,753.03
2019-11-02	$1,753.96	$1,763.69	$1,763.69	$1,762.76
2019-11-03	$1,763.69	$1,747.50	$1,747.50	$1,740.12
2019-11-04	$1,747.50	$1,777.84	$1,785.38	$1,777.84
2019-11-05	$1,777.84	$1,765.89	$1,766.82	$1,750.97
2019-11-06	$1,765.89	$1,762.90	$1,771.31	$1,762.90
2019-11-07	$1,762.90	$1,744.09	$1,744.09	$1,734.89
2019-11-08	$1,744.09	$1,661.48	$1,661.48	$1,660.60
2019-11-09	$1,661.48	$1,670.92	$1,671.81	$1,502.42
2019-11-10	$1,670.92	$1,713.28	$1,713.28	$1,712.38
2019-11-11	$1,713.28	$1,652.76	$1,652.76	$1,648.40
2019-11-12	$1,652.76	$1,668.71	$1,669.59	$1,668.71
2019-11-13	$1,668.71	$1,657.37	$1,661.76	$1,657.37
2019-11-14	$1,657.37	$1,636.50	$1,637.36	$1,632.18
2019-11-15	$1,636.50	$1,603.95	$1,604.79	$1,603.10
2019-11-16	$1,603.95	$1,445.67	$1,610.55	$1,445.67
2019-11-17	$1,445.67	$1,612.79	$1,613.65	$1,363.30
2019-11-18	$1,612.79	$1,552.04	$1,592.17	$1,551.22
2019-11-19	$1,552.04	$1,541.31	$1,541.31	$1,540.50
2019-11-20	$1,541.31	$1,533.74	$1,534.55	$1,532.93
2019-11-21	$1,533.74	$1,446.38	$1,447.14	$1,437.98
2019-11-22	$1,446.38	$1,384.06	$1,384.79	$1,381.14
2019-11-23	$1,384.06	$1,392.25	$1,392.99	$1,390.79
2019-11-24	$1,392.25	$1,313.25	$1,314.64	$1,311.87
2019-11-25	$1,313.25	$1,354.12	$1,354.12	$1,352.69
2019-11-26	$1,354.12	$1,359.45	$1,360.17	$1,358.02
2019-11-27	$1,359.45	$1,427.97	$1,427.97	$1,427.22
2019-11-28	$1,427.97	$1,411.81	$1,412.55	$1,410.32
2019-11-29	$1,411.81	$1,474.63	$1,474.63	$1,472.30
2019-11-30	$1,474.63	$1,436.36	$1,437.12	$1,434.85
2019-12-01	$1,436.36	$1,407.67	$1,408.42	$1,406.19
2019-12-02	$1,407.67	$1,388.78	$1,389.51	$1,388.05
2019-12-03	$1,388.78	$1,387.40	$1,387.40	$1,385.93
2019-12-04	$1,387.40	$1,368.76	$1,368.76	$1,367.32
2019-12-05	$1,368.76	$1,405.80	$1,406.54	$1,405.80
2019-12-06	$1,405.80	$1,434.62	$1,435.37	$1,433.86
2019-12-07	$1,434.62	$1,426.32	$1,426.32	$1,424.07
2019-12-08	$1,426.32	$1,431.04	$1,431.04	$1,431.04
2019-12-09	$1,431.04	$1,394.41	$1,395.15	$1,394.41
2019-12-10	$1,394.41	$1,372.98	$1,372.98	$1,372.26
2019-12-11	$1,372.98	$1,368.12	$1,369.56	$1,368.12
2019-12-12	$1,368.12	$1,366.44	$1,367.16	$1,365.72
2019-12-13	$1,366.44	$1,377.55	$1,379.00	$1,377.55
2019-12-14	$1,377.55	$1,343.84	$1,344.55	$1,343.13
2019-12-15	$1,343.84	$1,353.01	$1,353.73	$1,353.01
2019-12-16	$1,353.01	$1,309.11	$1,309.11	$1,308.42
2019-12-17	$1,309.11	$1,301.29	$1,301.29	$1,258.82
2019-12-18	$1,301.29	$1,385.96	$1,430.46	$1,385.23
2019-12-19	$1,385.96	$1,375.29	$1,382.45	$1,360.26
2019-12-20	$1,375.29	$1,383.05	$1,383.78	$1,369.37
2019-12-21	$1,383.05	$1,375.33	$1,376.05	$1,373.90
2019-12-22	$1,375.33	$1,444.13	$1,444.13	$1,444.13
2019-12-23	$1,444.13	$1,408.17	$1,412.57	$1,407.44
2019-12-24	$1,408.17	$1,395.55	$1,395.55	$1,394.82
2019-12-25	$1,395.55	$1,388.68	$1,390.85	$1,383.64
2019-12-26	$1,388.68	$1,389.55	$1,390.27	$1,382.35
2019-12-27	$1,389.55	$1,400.71	$1,402.16	$1,375.32
2019-12-28	$1,400.71	$1,414.96	$1,414.96	$1,410.57
2019-12-29	$1,414.96	$1,430.32	$1,431.06	$1,430.32
2019-12-30	$1,430.32	$1,399.14	$1,399.14	$1,398.42
2019-12-31	$1,399.14	$1,388.64	$1,391.52	$1,386.49
2020-01-01	$1,388.64	$1,389.82	$1,391.25	$1,388.38
2020-01-02	$1,389.82	$1,347.17	$1,347.17	$1,346.47
2020-01-03	$1,347.17	$1,418.76	$1,419.50	$1,418.76
2020-01-04	$1,418.76	$1,422.20	$1,422.94	$1,420.73
2020-01-05	$1,422.20	$1,423.42	$1,423.42	$1,422.68
2020-01-06	$1,423.42	$1,500.53	$1,501.30	$1,498.98
2020-01-07	$1,500.53	$1,577.40	$1,579.03	$1,577.40
2020-01-08	$1,577.40	$1,563.17	$1,567.20	$1,555.13
2020-01-09	$1,563.17	$1,517.35	$1,518.91	$1,512.66
2020-01-10	$1,517.35	$1,590.56	$1,590.56	$1,589.74
2020-01-11	$1,590.56	$1,557.57	$1,558.37	$1,552.76
2020-01-12	$1,557.57	$1,588.85	$1,588.85	$1,588.03
2020-01-13	$1,588.85	$1,574.29	$1,574.29	$1,574.29
2020-01-14	$1,574.29	$1,713.03	$1,713.03	$1,414.88
2020-01-15	$1,713.03	$1,711.53	$1,711.53	$1,705.36
2020-01-16	$1,711.53	$1,693.35	$1,693.35	$1,688.12
2020-01-17	$1,693.35	$1,727.38	$1,727.38	$1,721.15
2020-01-18	$1,727.38	$1,730.18	$1,730.18	$1,724.84
2020-01-19	$1,730.18	$1,690.04	$1,690.91	$1,683.95
2020-01-20	$1,690.04	$1,676.73	$1,676.73	$1,671.55
2020-01-21	$1,673.28	$1,694.36	$1,694.36	$1,690.00
2020-01-22	$1,694.36	$1,683.18	$1,683.18	$1,677.98
2020-01-23	$1,683.18	$1,630.17	$1,630.17	$1,626.81
2020-01-24	$1,630.17	$1,637.45	$1,637.45	$1,634.08
2020-01-25	$1,637.45	$1,617.43	$1,620.77	$1,617.43
2020-01-26	$1,617.43	$1,669.72	$1,670.58	$1,664.56
2020-01-27	$1,669.72	$1,721.94	$1,728.17	$1,721.94
2020-01-28	$1,721.94	$1,820.16	$1,823.92	$1,817.35
2020-01-29	$1,820.16	$1,803.38	$1,803.38	$1,798.73
2020-01-30	$1,803.38	$1,845.17	$1,845.17	$1,837.57
2020-01-31	$1,845.17	$1,814.26	$1,814.26	$1,808.66
2020-02-01	$1,814.26	$1,822.46	$1,822.46	$1,822.46
2020-02-02	$1,822.46	$1,812.71	$1,812.71	$1,807.11
2020-02-03	$1,812.71	$1,803.92	$1,803.92	$1,803.92
2020-02-04	$1,803.92	$1,781.20	$1,782.12	$1,773.86
2020-02-05	$1,781.20	$1,866.54	$1,866.54	$1,859.81
2020-02-06	$1,866.54	$1,894.58	$1,895.56	$1,889.71
2020-02-07	$1,894.58	$1,904.78	$1,904.78	$1,903.80
2020-02-08	$1,904.78	$1,922.24	$1,922.24	$1,915.31
2020-02-09	$1,922.24	$1,972.64	$1,972.64	$1,971.63
2020-02-10	$1,972.64	$1,914.43	$1,914.43	$1,914.43
2020-02-11	$1,914.43	$1,994.32	$1,994.32	$1,989.19
2020-02-12	$1,994.32	$2,009.57	$2,009.57	$1,956.79
2020-02-13	$2,009.57	$1,987.31	$1,987.31	$1,987.31
2020-02-14	$1,987.31	$2,011.98	$2,011.98	$2,006.80
2020-02-15	$2,011.98	$1,923.63	$1,923.63	$1,923.63
2020-02-16	$1,923.63	$1,927.53	$1,927.53	$1,927.53
2020-02-17	$1,927.53	$1,879.37	$1,884.22	$1,879.37
2020-02-18	$1,879.37	$1,977.46	$1,977.46	$1,972.37
2020-02-19	$1,977.46	$1,864.79	$1,864.79	$1,859.99
2020-02-20	$1,864.79	$1,865.07	$1,866.03	$1,865.07
2020-02-21	$1,865.07	$1,883.32	$1,883.32	$1,882.35
2020-02-22	$1,883.32	$1,878.20	$1,878.20	$1,872.39
2020-02-23	$1,878.20	$1,937.61	$1,937.61	$1,936.61
2020-02-24	$1,937.61	$1,869.06	$1,876.79	$1,869.06
2020-02-25	$1,869.06	$1,810.13	$1,810.13	$1,801.75
2020-02-26	$1,810.13	$1,700.66	$1,708.58	$1,700.66
2020-02-27	$1,700.66	$1,713.14	$1,713.14	$1,706.08
2020-02-28	$1,713.14	$1,693.29	$1,693.29	$1,693.29
2020-02-29	$1,693.29	$1,659.53	$1,659.53	$1,659.53
2020-03-01	$1,659.53	$1,660.29	$1,660.29	$1,656.87
2020-03-02	$1,660.29	$1,733.11	$1,733.11	$1,603.77
2020-03-03	$1,733.11	$1,702.30	$1,703.17	$1,702.30
2020-03-04	$1,702.30	$1,703.87	$1,703.87	$1,699.48
2020-03-05	$1,703.87	$1,762.33	$1,762.33	$1,761.42
2020-03-06	$1,762.33	$1,778.95	$1,778.95	$1,778.03
2020-03-07	$1,778.95	$1,728.21	$1,729.99	$1,724.65
2020-03-08	$1,728.21	$1,590.90	$1,590.90	$1,590.08
2020-03-09	$1,567.49	$1,564.66	$1,564.66	$1,564.66
2020-03-10	$1,594.18	$1,604.38	$1,604.38	$1,595.43
2020-03-11	$1,533.14	$1,542.84	$1,542.84	$1,542.84
2020-03-12	$1,538.22	$1,250.26	$1,250.26	$973.33
2020-03-13	$1,250.26	$905.21	$1,250.26	$905.21

ThoreCoin

описание

THR represents a basket of top-traded high-demand coins Simply put, it’s a Basket of Multiple cryptocurrencies in which the user can invest by buying tokens, without the need to buy each cryptocurrency separately It’s an opportunity to participate in the growth of cryptocurrencies It’s a simple and comprehensible solution as the user need to monitor only one price – the price of the #THR Token by buying a token, user gets a share in this portfolio, THR token is traded like any other coin 24/7.