Qubitica Ряд 257

808,675 QBIT

24ч

10 BTC

1 H

-4.28 %

24 H

-44.38 %

7 d

-53.97 %

сегодня Qubitica цена в долларах США в настоящее время 17.31 USD, и если он преобразуется в Bitcoin является 0.00388539 BTC. Всего 3,142 монета's в настоящее время распространяются на рынке. Qubitica цены в настоящее время испытывают изменение -44.38 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Qubitica торгуется на Crypto Exchanges. Получить Qubitica's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Qubitica

символ

QBIT

алгоритм

ETH Token

BTC цена

0.00388539 BTC

BTC рынок

3,142 BTC

BTC 24h Vol

10 BTC

Все добыденные монеты

808,675 QBIT

-4.28 %

24h

-44.38 %

-53.97 %

Twitter

Qubitica

Веб-сайт

Qubitica

Share Qubitica Price

Диаграммы

Date	Open	Close	High	Low
2018-06-06	$3.53	$3.58	$3.58	$3.52
2018-06-07	$3.58	$3.51	$3.57	$3.51
2018-06-08	$3.51	$3.48	$3.48	$3.48
2018-06-09	$3.48	$3.44	$3.44	$3.44
2018-06-10	$3.44	$2.99	$3.04	$2.99
2018-06-11	$2.99	$3.03	$3.03	$3.03
2018-06-12	$3.03	$2.82	$2.82	$2.82
2018-06-13	$2.82	$2.72	$2.72	$2.72
2018-06-14	$2.67	$2.91	$2.91	$2.91
2018-06-15	$2.91	$3.17	$3.17	$2.73
2018-06-16	$3.17	$3.23	$3.23	$3.23
2018-06-17	$3.23	$3.23	$3.23	$3.23
2018-06-18	$3.23	$3.31	$3.37	$3.31
2018-06-19	$3.31	$3.50	$3.50	$3.45
2018-06-20	$3.50	$3.49	$3.49	$3.49
2018-06-21	$3.49	$3.42	$3.42	$3.42
2018-06-22	$3.42	$3.00	$3.00	$3.00
2018-06-23	$3.00	$3.13	$3.13	$3.08
2018-06-24	$3.13	$2.96	$3.01	$2.96
2018-06-25	$2.96	$2.98	$2.98	$2.98
2018-06-26	$2.98	$2.79	$2.79	$2.79
2018-06-27	$2.79	$2.87	$2.87	$2.87
2018-06-28	$2.87	$2.78	$2.78	$2.74
2018-06-29	$2.78	$2.92	$2.92	$2.87
2018-06-30	$2.92	$3.04	$3.04	$3.04
2018-07-01	$3.04	$3.07	$3.07	$3.03
2018-07-02	$3.07	$3.19	$3.24	$3.19
2018-07-03	$3.19	$2.96	$3.10	$2.96
2018-07-04	$2.96	$2.99	$2.99	$2.99
2018-07-05	$2.99	$2.99	$3.04	$2.99
2018-07-06	$2.99	$3.06	$3.06	$3.01
2018-07-07	$3.06	$3.16	$3.16	$3.16
2018-07-08	$3.16	$3.11	$3.16	$3.11
2018-07-09	$3.11	$3.07	$3.07	$3.02
2018-07-10	$3.07	$2.86	$2.86	$2.81
2018-07-11	$2.86	$2.90	$2.94	$2.90
2018-07-12	$2.90	$2.84	$2.84	$2.80
2018-07-13	$2.84	$2.85	$2.85	$2.85
2018-07-14	$2.85	$2.91	$2.91	$2.86
2018-07-15	$2.91	$3.01	$3.01	$3.01
2018-07-16	$3.01	$3.26	$3.26	$3.21
2018-07-17	$3.26	$3.34	$3.39	$3.34
2018-07-18	$3.34	$3.21	$3.21	$3.21
2018-07-19	$3.21	$3.14	$3.14	$3.14
2018-07-20	$3.14	$2.96	$3.01	$2.92
2018-07-21	$2.96	$3.00	$3.04	$3.00
2018-07-22	$3.00	$2.98	$2.98	$2.98
2018-07-23	$2.98	$2.92	$2.92	$2.92
2018-07-24	$2.92	$3.12	$3.12	$3.12
2018-07-25	$3.12	$3.06	$3.06	$3.06
2018-07-26	$3.06	$3.00	$3.00	$3.00
2018-07-27	$3.00	$3.05	$3.05	$3.05
2018-07-28	$3.05	$3.09	$3.09	$3.05
2018-07-29	$3.09	$3.08	$3.08	$3.08
2018-07-30	$3.08	$3.01	$3.01	$3.01
2018-07-31	$3.01	$2.85	$2.85	$2.85
2018-08-01	$2.85	$2.81	$2.81	$2.77
2018-08-02	$2.81	$2.75	$2.75	$2.75
2018-08-03	$2.75	$2.80	$2.80	$2.80
2018-08-04	$2.80	$2.73	$2.73	$2.73
2018-08-05	$2.73	$2.74	$2.74	$2.74
2018-08-06	$2.74	$2.71	$2.71	$2.71
2018-08-07	$2.71	$2.53	$2.53	$2.53
2018-08-08	$2.53	$2.35	$2.38	$2.35
2018-08-09	$2.35	$2.40	$2.40	$2.40
2018-08-10	$2.40	$2.19	$2.19	$2.19
2018-08-11	$2.19	$2.10	$2.10	$2.10
2018-08-12	$2.10	$2.07	$2.10	$2.07
2018-08-13	$2.07	$2.67	$2.67	$1.85
2018-08-14	$2.67	$2.64	$2.64	$2.62
2018-08-15	$2.64	$2.64	$2.67	$2.64
2018-08-16	$2.64	$2.73	$2.73	$2.70
2018-08-17	$2.73	$3.02	$3.05	$3.02
2018-08-18	$3.02	$2.83	$2.83	$2.80
2018-08-19	$2.83	$2.88	$2.88	$2.88
2018-08-20	$2.88	$2.55	$2.60	$2.55
2018-08-21	$2.55	$2.64	$2.64	$2.64
2018-08-22	$2.64	$2.54	$2.54	$2.54
2018-08-23	$2.54	$2.59	$2.59	$2.59
2018-08-24	$2.59	$2.65	$2.65	$2.65
2018-08-25	$2.65	$2.61	$2.61	$2.61
2018-08-26	$2.61	$2.58	$2.58	$2.58
2018-08-27	$2.58	$2.71	$2.71	$2.71
2018-08-28	$2.71	$2.78	$2.78	$2.78
2018-08-29	$2.78	$2.71	$2.71	$2.71
2018-08-30	$2.71	$2.67	$2.67	$2.64
2018-08-31	$2.67	$2.65	$2.65	$2.65
2018-09-01	$2.68	$2.78	$2.81	$2.78
2018-09-02	$2.78	$2.74	$2.77	$2.74
2018-09-03	$2.74	$2.72	$2.72	$2.69
2018-09-04	$2.72	$2.74	$2.74	$2.68
2018-09-05	$2.74	$2.24	$2.24	$2.19
2018-09-06	$2.24	$2.71	$2.75	$2.25
2018-09-07	$2.71	$3.01	$3.01	$2.54
2018-09-08	$3.01	$3.15	$3.15	$2.76
2018-09-09	$3.15	$3.14	$3.14	$3.14
2018-09-10	$3.14	$3.15	$3.15	$3.15
2018-09-11	$3.15	$2.96	$2.96	$2.87
2018-09-12	$2.96	$2.93	$3.11	$2.93
2018-09-13	$2.93	$3.28	$3.38	$3.28
2018-09-14	$3.28	$3.20	$3.24	$3.20
2018-09-15	$3.20	$3.44	$3.44	$3.39
2018-09-16	$3.44	$3.41	$3.41	$3.41
2018-09-17	$3.41	$3.04	$3.04	$3.04
2018-09-18	$3.04	$3.21	$3.23	$3.21
2018-09-19	$3.21	$3.25	$3.25	$3.23
2018-09-20	$3.25	$3.48	$3.48	$3.48
2018-09-21	$3.48	$3.81	$3.84	$3.81
2018-09-22	$3.81	$3.71	$3.71	$3.71
2018-09-23	$3.71	$3.79	$3.79	$3.77
2018-09-24	$3.79	$3.53	$3.53	$3.53
2018-09-25	$3.53	$3.40	$3.40	$3.40
2018-09-26	$3.40	$3.64	$3.64	$3.32
2018-09-27	$3.64	$3.55	$3.90	$3.55
2018-09-28	$3.55	$3.43	$3.43	$3.43
2018-09-29	$3.43	$3.61	$3.61	$3.59
2018-09-30	$3.61	$3.61	$3.63	$3.61
2018-10-01	$3.61	$3.58	$3.69	$3.58
2018-10-02	$3.58	$3.49	$3.49	$3.49
2018-10-03	$3.49	$3.41	$3.41	$3.41
2018-10-04	$3.41	$3.42	$3.44	$3.42
2018-10-05	$3.42	$3.51	$3.51	$3.51
2018-10-06	$3.51	$3.48	$3.48	$3.46
2018-10-07	$3.48	$3.52	$3.52	$3.50
2018-10-08	$3.52	$3.58	$3.90	$3.58
2018-10-09	$3.58	$3.64	$3.64	$3.55
2018-10-10	$3.64	$3.51	$3.60	$3.51
2018-10-11	$3.51	$2.96	$2.96	$2.96
2018-10-12	$2.96	$3.08	$3.08	$3.06
2018-10-13	$3.08	$3.13	$3.13	$3.13
2018-10-14	$3.13	$3.04	$3.06	$3.04
2018-10-15	$3.04	$3.31	$3.31	$3.29
2018-10-16	$3.31	$3.28	$3.30	$3.28
2018-10-17	$3.28	$3.24	$3.24	$3.24
2018-10-18	$3.24	$3.18	$3.18	$3.16
2018-10-19	$3.18	$3.19	$3.19	$3.19
2018-10-20	$3.19	$3.22	$3.22	$3.22
2018-10-21	$3.22	$3.17	$3.22	$3.17
2018-10-22	$3.17	$3.18	$3.26	$3.16
2018-10-23	$3.18	$3.18	$3.18	$3.18
2018-10-24	$3.18	$3.17	$3.17	$3.17
2018-10-25	$3.17	$3.14	$3.14	$3.14
2018-10-26	$3.14	$3.66	$3.66	$3.17
2018-10-27	$3.66	$3.65	$3.65	$3.65
2018-10-28	$3.65	$3.67	$3.67	$3.67
2018-10-29	$3.67	$3.52	$3.52	$3.52
2018-10-30	$3.52	$3.55	$3.55	$3.53
2018-10-31	$3.55	$3.54	$3.58	$3.54
2018-11-01	$3.54	$3.58	$3.58	$3.56
2018-11-02	$3.58	$3.60	$3.62	$3.60
2018-11-03	$3.60	$3.57	$3.57	$3.57
2018-11-04	$3.57	$3.80	$3.80	$3.78
2018-11-05	$3.80	$3.78	$3.78	$3.78
2018-11-06	$3.78	$3.95	$3.95	$3.95
2018-11-07	$3.95	$3.92	$3.92	$3.92
2018-11-08	$3.93	$3.80	$3.91	$3.80
2018-11-09	$3.80	$3.87	$3.87	$3.77
2018-11-10	$3.87	$3.92	$3.92	$3.92
2018-11-11	$3.92	$3.94	$3.94	$3.92
2018-11-12	$3.94	$3.94	$3.94	$3.92
2018-11-13	$3.94	$3.80	$3.86	$3.80
2018-11-14	$3.80	$3.34	$3.36	$3.34
2018-11-15	$3.34	$3.36	$3.36	$3.32
2018-11-16	$3.36	$3.24	$3.24	$3.24
2018-11-17	$3.24	$3.22	$3.22	$3.22
2018-11-18	$3.22	$3.28	$3.28	$3.28
2018-11-19	$3.29	$2.74	$2.74	$2.74
2018-11-20	$2.74	$2.93	$2.94	$2.41
2018-11-21	$2.93	$3.07	$3.07	$3.06
2018-11-22	$3.07	$2.82	$2.82	$2.81
2018-11-23	$2.82	$2.78	$2.79	$2.78
2018-11-24	$2.78	$2.54	$2.54	$2.54
2018-11-25	$2.54	$2.63	$2.63	$2.63
2018-11-26	$2.63	$2.46	$2.46	$2.45
2018-11-27	$2.46	$2.49	$2.49	$2.49
2018-11-28	$2.49	$2.77	$2.78	$2.77
2018-11-29	$2.77	$2.64	$2.64	$2.64
2018-11-30	$2.64	$2.54	$2.54	$2.54
2018-12-01	$2.54	$2.67	$2.67	$2.67
2018-12-02	$2.67	$1.16	$2.61	$1.16
2018-12-03	$1.16	$1.08	$1.08	$1.08
2018-12-04	$1.08	$1.10	$1.10	$1.10
2018-12-05	$1.10	$1.02	$1.02	$1.02
2018-12-06	$1.02	$0.9043000	$0.9043000	$0.9043000
2018-12-07	$0.9043000	$0.9361000	$0.9361000	$0.9361000
2018-12-08	$0.9361000	$0.9144000	$0.9144000	$0.9144000
2018-12-09	$0.9144000	$0.9442000	$0.9442000	$0.9442000
2018-12-10	$0.4721000	$0.1813000	$0.4535000	$0.1813000
2018-12-11	$0.1813000	$0.1760000	$0.1760000	$0.1760000
2018-12-12	$0.1760000	$0.1809000	$0.1809000	$0.1809000
2018-12-13	$0.1809000	$1.95	$1.96	$0.1727000
2018-12-14	$1.95	$2.14	$2.14	$1.90
2018-12-15	$2.14	$2.23	$2.23	$2.15
2018-12-16	$2.23	$2.26	$2.26	$2.22
2018-12-17	$2.26	$2.58	$2.58	$2.48
2018-12-18	$2.58	$2.66	$2.77	$2.56
2018-12-19	$2.66	$2.68	$2.68	$2.61
2018-12-20	$2.68	$3.55	$3.61	$3.10
2018-12-21	$3.55	$3.34	$3.39	$3.33
2018-12-22	$3.34	$3.60	$3.61	$3.59
2018-12-23	$3.60	$3.99	$4.00	$3.99
2018-12-24	$3.99	$4.31	$4.31	$4.27
2018-12-25	$4.31	$4.01	$4.01	$3.97
2018-12-26	$4.01	$4.06	$4.06	$4.05
2018-12-27	$4.06	$3.57	$3.57	$3.57
2018-12-28	$3.57	$4.28	$4.28	$4.28
2018-12-29	$4.28	$4.20	$4.20	$4.20
2018-12-30	$4.20	$4.33	$4.33	$4.33
2018-12-31	$4.33	$4.09	$4.09	$4.09
2019-01-01	$4.09	$4.37	$4.37	$4.37
2019-01-02	$4.37	$4.79	$4.79	$4.79
2019-01-03	$4.79	$4.57	$4.57	$4.57
2019-01-04	$4.57	$4.78	$4.78	$4.78
2019-01-05	$4.78	$4.78	$4.78	$4.78
2019-01-06	$4.78	$4.85	$4.85	$4.85
2019-01-07	$4.85	$4.65	$4.65	$4.65
2019-01-08	$4.65	$4.62	$4.62	$4.62
2019-01-09	$4.62	$4.63	$4.63	$4.63
2019-01-10	$4.63	$3.92	$3.92	$3.92
2019-01-11	$3.92	$3.89	$3.89	$3.89
2019-01-12	$3.89	$3.85	$3.85	$3.85
2019-01-13	$3.85	$3.57	$3.57	$3.57
2019-01-14	$3.57	$3.97	$3.97	$3.97
2019-01-15	$3.97	$3.71	$3.71	$3.71
2019-01-16	$3.71	$3.77	$3.77	$3.77
2019-01-17	$3.77	$3.79	$3.79	$3.79
2019-01-18	$3.79	$3.69	$3.69	$3.69
2019-01-19	$3.69	$3.82	$3.82	$3.82
2019-01-20	$3.82	$3.62	$3.62	$3.62
2019-01-21	$3.62	$3.57	$3.57	$3.57
2019-01-22	$3.57	$3.65	$3.65	$3.65
2019-01-23	$3.65	$3.60	$3.60	$3.60
2019-01-24	$3.60	$3.60	$3.60	$3.60
2019-01-25	$3.60	$3.55	$3.55	$3.55
2019-01-26	$3.55	$3.56	$3.56	$3.56
2019-01-27	$3.56	$3.44	$3.44	$3.44
2019-01-28	$3.44	$3.26	$3.26	$3.26
2019-01-29	$3.26	$3.21	$3.21	$3.21
2019-01-30	$3.21	$3.34	$3.34	$3.34
2019-01-31	$3.34	$3.27	$3.27	$3.27
2019-02-01	$3.27	$3.28	$3.28	$3.28
2019-02-02	$3.28	$3.40	$3.40	$3.40
2019-02-03	$3.40	$3.28	$3.28	$3.28
2019-02-04	$3.28	$3.27	$3.27	$3.27
2019-02-05	$3.27	$3.27	$3.27	$3.27
2019-02-06	$3.27	$3.20	$3.20	$3.20
2019-02-07	$3.20	$3.19	$3.19	$3.19
2019-02-08	$3.19	$3.66	$3.66	$3.66
2019-02-09	$3.66	$3.66	$3.66	$3.66
2019-02-10	$3.66	$3.84	$3.84	$3.84
2019-02-11	$3.84	$3.70	$3.70	$3.70
2019-02-12	$3.70	$3.75	$3.75	$3.75
2019-02-13	$3.75	$3.74	$3.74	$3.74
2019-02-14	$3.74	$3.70	$3.70	$3.70
2019-02-15	$3.70	$3.73	$3.73	$3.73
2019-02-16	$3.73	$3.77	$3.77	$3.77
2019-02-17	$3.77	$4.11	$4.11	$4.11
2019-02-18	$4.11	$4.48	$4.48	$4.48
2019-02-19	$4.48	$4.42	$4.42	$4.42
2019-02-20	$4.42	$4.57	$4.57	$4.57
2019-02-21	$4.57	$4.48	$4.48	$4.48
2019-02-22	$4.48	$4.56	$4.56	$4.56
2019-02-23	$4.56	$4.88	$4.88	$4.88
2019-02-24	$4.88	$4.08	$4.08	$4.08
2019-02-25	$4.08	$4.25	$4.25	$4.25
2019-02-26	$4.25	$4.20	$4.20	$4.20
2019-02-27	$4.20	$4.16	$4.16	$4.16
2019-02-28	$4.16	$4.17	$4.17	$4.17
2019-03-01	$4.17	$4.17	$4.17	$4.17
2019-03-02	$4.17	$4.10	$4.10	$4.10
2019-03-03	$4.10	$4.02	$4.02	$4.02
2019-03-04	$4.02	$3.87	$3.87	$3.87
2019-03-05	$3.87	$4.22	$4.22	$4.22
2019-03-06	$4.22	$4.24	$4.24	$4.24
2019-03-07	$4.24	$4.21	$4.21	$4.21
2019-03-08	$4.21	$4.11	$4.11	$4.11
2019-03-09	$4.11	$4.23	$4.23	$4.23
2019-03-10	$4.23	$4.17	$4.17	$4.17
2019-03-11	$4.17	$4.09	$4.09	$4.09
2019-03-12	$4.09	$4.11	$4.11	$4.11
2019-03-13	$4.11	$4.07	$4.07	$4.07
2019-03-14	$4.07	$4.07	$4.07	$4.07
2019-03-15	$4.07	$4.21	$4.21	$4.21
2019-03-16	$4.21	$4.34	$4.34	$4.34
2019-03-17	$4.34	$4.28	$4.28	$4.28
2019-03-18	$4.28	$4.24	$4.24	$4.24
2019-03-19	$4.24	$4.27	$4.27	$4.27
2019-03-20	$4.27	$4.29	$4.29	$4.29
2019-03-21	$4.29	$4.15	$4.15	$4.15
2019-03-22	$4.15	$4.19	$4.19	$4.19
2019-03-23	$4.19	$4.22	$4.22	$4.22
2019-03-24	$4.22	$4.17	$4.17	$4.17
2019-03-25	$4.17	$4.10	$4.10	$4.10
2019-03-26	$4.10	$4.11	$4.11	$4.11
2019-03-27	$4.11	$4.29	$4.29	$4.29
2019-03-28	$4.29	$4.24	$4.24	$4.24
2019-03-29	$4.24	$4.42	$4.42	$4.42
2019-03-30	$4.42	$4.39	$4.39	$4.39
2019-03-31	$4.39	$4.36	$4.36	$4.36
2019-04-01	$4.36	$4.34	$4.34	$4.34
2019-04-02	$4.34	$5.05	$5.05	$5.05
2019-04-03	$5.05	$4.93	$4.93	$4.93
2019-04-04	$4.93	$4.84	$4.84	$4.84
2019-04-05	$4.84	$5.09	$5.09	$5.09
2019-04-06	$5.09	$5.09	$5.09	$5.09
2019-04-07	$5.09	$5.37	$5.37	$5.37
2019-04-08	$5.37	$5.54	$5.54	$5.54
2019-04-09	$5.54	$5.40	$5.40	$5.40
2019-04-10	$5.40	$5.43	$5.43	$5.43
2019-04-11	$5.43	$5.06	$5.06	$5.06
2019-04-12	$5.06	$5.04	$5.04	$5.04
2019-04-13	$5.04	$5.04	$5.04	$5.04
2019-04-14	$5.04	$5.16	$5.16	$5.16
2019-04-15	$5.16	$4.91	$4.91	$4.91
2019-04-16	$4.91	$5.11	$5.11	$5.11
2019-04-17	$5.11	$5.11	$5.11	$5.11
2019-04-18	$5.11	$5.34	$5.34	$5.34
2019-04-19	$5.34	$5.33	$5.33	$5.33
2019-04-20	$5.33	$5.32	$5.32	$5.32
2019-04-21	$5.32	$5.21	$5.21	$5.21
2019-04-22	$5.21	$5.26	$5.26	$5.26
2019-04-23	$5.26	$5.22	$5.22	$5.22
2019-04-24	$5.22	$5.08	$5.08	$5.08
2019-04-25	$5.08	$4.68	$4.68	$4.68
2019-04-26	$4.68	$4.79	$4.79	$4.79
2019-04-27	$4.79	$4.85	$4.85	$4.85
2019-04-28	$4.86	$4.84	$4.84	$4.84
2019-04-29	$4.84	$4.80	$4.80	$4.80
2019-04-30	$4.80	$5.03	$5.03	$5.03
2019-05-01	$5.03	$4.94	$4.94	$4.94
2019-05-02	$4.94	$4.94	$4.94	$4.94
2019-05-03	$4.94	$5.15	$5.15	$5.15
2019-05-04	$5.15	$5.01	$5.01	$5.01
2019-05-05	$5.01	$5.02	$5.02	$5.02
2019-05-06	$5.02	$5.32	$5.32	$5.32
2019-05-07	$5.32	$5.16	$5.16	$5.16
2019-05-08	$5.16	$5.25	$5.25	$5.25
2019-05-09	$5.25	$5.23	$5.23	$5.23
2019-05-10	$5.23	$5.28	$5.28	$5.28
2019-05-11	$5.28	$5.89	$5.89	$5.89
2019-05-12	$5.89	$5.76	$5.76	$5.76
2019-05-13	$5.76	$5.99	$5.99	$5.99
2019-05-14	$5.99	$6.65	$6.65	$6.65
2019-05-15	$6.65	$7.61	$7.61	$7.61
2019-05-16	$7.61	$8.09	$8.09	$8.09
2019-05-17	$8.09	$7.49	$7.49	$7.49
2019-05-18	$7.49	$7.16	$7.16	$7.16
2019-05-19	$7.16	$7.98	$7.98	$7.98
2019-05-20	$7.98	$7.71	$7.71	$7.71
2019-05-21	$7.71	$7.80	$7.80	$7.80
2019-05-22	$7.80	$7.45	$7.45	$7.45
2019-05-23	$7.45	$7.52	$7.52	$7.52
2019-05-24	$7.52	$7.64	$7.64	$7.64
2019-05-25	$7.64	$7.70	$7.70	$7.70
2019-05-26	$7.70	$8.21	$8.21	$8.21
2019-05-27	$8.21	$8.32	$8.32	$8.32
2019-05-28	$8.32	$8.31	$8.31	$8.31
2019-05-29	$8.31	$48.20	$48.29	$8.25
2019-05-30	$48.20	$45.52	$45.90	$45.37
2019-05-31	$45.52	$48.30	$48.30	$47.76
2019-06-01	$48.30	$47.67	$48.04	$47.59
2019-06-02	$47.67	$48.48	$48.93	$48.34
2019-06-03	$48.48	$44.93	$45.38	$44.88
2019-06-04	$44.93	$43.37	$43.42	$43.30
2019-06-05	$43.37	$44.26	$44.33	$44.26
2019-06-06	$44.26	$45.02	$45.05	$44.85
2019-06-07	$45.02	$44.99	$45.07	$44.99
2019-06-08	$44.99	$44.09	$44.14	$44.04
2019-06-09	$44.09	$41.75	$41.77	$41.70
2019-06-10	$41.75	$44.76	$44.76	$44.63
2019-06-11	$44.76	$48.20	$48.30	$44.18
2019-06-12	$48.20	$51.61	$51.72	$51.61
2019-06-13	$51.61	$50.10	$50.58	$50.05
2019-06-14	$50.10	$51.80	$51.86	$51.75
2019-06-15	$51.80	$52.85	$52.93	$52.82
2019-06-16	$52.85	$52.77	$52.79	$52.69
2019-06-17	$52.77	$53.80	$53.85	$53.74
2019-06-18	$53.80	$52.00	$52.00	$51.90
2019-06-19	$52.00	$52.86	$52.89	$52.78
2019-06-20	$52.86	$53.49	$53.52	$53.41
2019-06-21	$53.49	$58.17	$58.20	$58.08
2019-06-22	$58.17	$60.83	$61.45	$60.61
2019-06-23	$60.83	$60.18	$60.43	$60.15
2019-06-24	$60.18	$60.97	$61.03	$60.91
2019-06-25	$60.97	$61.82	$62.07	$61.79
2019-06-26	$61.82	$65.22	$65.28	$65.15
2019-06-27	$65.22	$57.46	$57.52	$57.20
2019-06-28	$57.52	$65.62	$65.90	$60.14
2019-06-29	$65.62	$67.11	$67.30	$66.92
2019-06-30	$67.11	$61.31	$61.40	$61.11
2019-07-01	$61.31	$62.16	$62.89	$61.95
2019-07-02	$62.16	$61.41	$62.14	$61.18
2019-07-03	$61.41	$63.61	$63.67	$63.37
2019-07-04	$63.61	$59.59	$60.07	$59.08
2019-07-05	$59.59	$60.29	$60.66	$60.23
2019-07-06	$60.29	$60.33	$60.36	$60.25
2019-07-07	$60.33	$64.01	$64.23	$63.95
2019-07-08	$64.01	$65.77	$65.83	$65.08
2019-07-09	$65.77	$64.66	$64.69	$64.56
2019-07-10	$64.66	$65.06	$65.64	$60.53
2019-07-11	$65.06	$60.45	$61.18	$60.45
2019-07-12	$60.45	$62.05	$62.10	$61.99
2019-07-13	$62.05	$60.05	$60.65	$60.00
2019-07-14	$60.05	$44.24	$50.55	$42.90
2019-07-15	$44.24	$47.64	$47.70	$44.53
2019-07-16	$47.64	$42.13	$42.23	$41.35
2019-07-17	$42.13	$46.48	$46.74	$44.67
2019-07-18	$46.48	$49.63	$49.97	$49.54
2019-07-19	$49.63	$48.57	$48.57	$48.57
2019-07-20	$48.57	$50.20	$50.20	$50.20
2019-07-21	$50.20	$49.48	$49.48	$49.48
2019-07-22	$49.48	$47.68	$47.68	$47.68
2019-07-23	$47.68	$46.58	$46.58	$46.58
2019-07-24	$46.58	$47.56	$47.56	$47.56
2019-07-25	$47.56	$48.67	$48.67	$48.16
2019-07-26	$48.67	$42.71	$48.63	$42.62
2019-07-27	$42.71	$40.46	$40.58	$40.05
2019-07-28	$40.46	$41.05	$41.58	$40.86
2019-07-29	$41.05	$41.11	$41.58	$40.90
2019-07-30	$41.11	$41.12	$41.27	$40.73
2019-07-31	$41.12	$43.02	$43.04	$42.56
2019-08-01	$43.02	$42.59	$42.81	$42.46
2019-08-02	$42.59	$42.80	$42.82	$42.47
2019-08-03	$42.80	$43.63	$43.74	$43.32
2019-08-04	$43.63	$43.56	$43.85	$43.40
2019-08-05	$43.56	$45.82	$45.99	$45.50
2019-08-06	$45.82	$44.42	$44.49	$44.06
2019-08-07	$44.42	$43.80	$44.47	$43.64
2019-08-08	$43.80	$43.00	$43.13	$42.73
2019-08-09	$43.00	$40.75	$41.04	$40.58
2019-08-10	$40.75	$39.99	$40.20	$39.81
2019-08-11	$39.99	$41.87	$42.17	$41.78
2019-08-12	$41.87	$40.95	$41.20	$40.80
2019-08-13	$40.95	$40.58	$40.66	$40.26
2019-08-14	$40.58	$36.09	$36.35	$35.97
2019-08-15	$36.09	$36.69	$36.69	$35.95
2019-08-16	$36.69	$36.08	$36.14	$35.78
2019-08-17	$36.08	$35.91	$36.19	$35.86
2019-08-18	$35.91	$37.75	$37.96	$37.55
2019-08-19	$37.75	$39.29	$39.47	$39.09
2019-08-20	$39.29	$38.11	$38.21	$37.95
2019-08-21	$38.11	$36.30	$36.43	$36.17
2019-08-22	$36.30	$36.95	$37.14	$36.93
2019-08-23	$36.95	$37.60	$37.84	$37.60
2019-08-24	$37.60	$37.11	$37.11	$36.92
2019-08-25	$37.11	$36.20	$36.23	$36.20
2019-08-26	$36.20	$36.54	$36.56	$36.54
2019-08-27	$36.54	$34.21	$36.35	$34.03
2019-08-28	$34.21	$31.63	$31.71	$31.52
2019-08-29	$31.63	$30.90	$30.99	$30.78
2019-08-30	$30.90	$30.84	$30.91	$30.72
2019-08-31	$30.84	$31.54	$31.56	$31.33
2019-09-01	$31.54	$31.39	$31.47	$31.22
2019-09-02	$31.39	$32.64	$32.78	$32.50
2019-09-03	$32.64	$32.80	$32.85	$32.64
2019-09-04	$32.80	$32.03	$32.13	$31.90
2019-09-05	$32.03	$32.00	$32.00	$31.75
2019-09-06	$32.00	$31.03	$31.13	$30.95
2019-09-07	$31.03	$32.58	$32.74	$32.56
2019-09-08	$32.58	$33.25	$33.37	$33.12
2019-09-09	$33.25	$33.17	$33.26	$33.02
2019-09-10	$33.17	$32.94	$33.07	$32.78
2019-09-11	$32.94	$32.70	$32.82	$32.52
2019-09-12	$32.70	$33.16	$33.32	$33.01
2019-09-13	$33.16	$33.24	$33.28	$33.12
2019-09-14	$33.24	$34.61	$34.80	$34.51
2019-09-15	$34.61	$34.66	$34.83	$34.49
2019-09-16	$34.66	$36.19	$36.38	$36.07
2019-09-17	$36.19	$38.11	$38.23	$37.96
2019-09-18	$38.11	$38.48	$38.67	$38.37
2019-09-19	$38.48	$40.51	$40.67	$40.27
2019-09-20	$40.51	$39.94	$40.03	$39.75
2019-09-21	$39.94	$39.38	$39.54	$39.26
2019-09-22	$39.38	$38.68	$38.74	$38.51
2019-09-23	$38.68	$36.80	$36.84	$36.62
2019-09-24	$36.80	$30.48	$30.53	$30.30
2019-09-25	$30.48	$31.17	$31.24	$30.98
2019-09-26	$31.17	$30.39	$30.52	$30.26
2019-09-27	$30.39	$31.93	$32.04	$31.79
2019-09-28	$31.93	$31.87	$31.94	$31.71
2019-09-29	$31.87	$31.07	$31.12	$30.98
2019-09-30	$31.07	$33.25	$33.34	$33.08
2019-10-01	$33.25	$32.30	$32.39	$32.14
2019-10-02	$32.30	$33.12	$33.30	$33.08
2019-10-03	$33.12	$32.04	$32.18	$32.00
2019-10-04	$32.04	$32.26	$32.32	$32.19
2019-10-05	$32.26	$32.39	$32.46	$32.18
2019-10-06	$32.39	$31.14	$31.36	$31.02
2019-10-07	$31.14	$32.99	$33.19	$32.96
2019-10-08	$32.99	$33.12	$33.28	$33.07
2019-10-09	$33.12	$35.36	$35.49	$35.20
2019-10-10	$35.36	$35.07	$35.16	$34.99
2019-10-11	$35.07	$33.09	$33.17	$32.95
2019-10-12	$33.09	$32.94	$33.01	$32.83
2019-10-13	$32.94	$33.23	$33.26	$33.05
2019-10-14	$33.23	$34.21	$34.29	$34.06
2019-10-15	$34.21	$33.08	$33.15	$32.95
2019-10-16	$33.08	$32.00	$32.12	$31.81
2019-10-17	$32.00	$32.50	$32.59	$32.43
2019-10-18	$32.50	$31.73	$31.78	$31.57
2019-10-19	$31.73	$31.56	$31.60	$31.34
2019-10-20	$31.56	$32.18	$32.25	$32.02
2019-10-21	$32.18	$31.80	$31.99	$31.75
2019-10-22	$31.80	$31.20	$31.36	$31.10
2019-10-23	$31.20	$29.62	$29.76	$29.48
2019-10-24	$29.62	$29.31	$29.40	$29.27
2019-10-25	$29.31	$33.10	$33.16	$32.96
2019-10-26	$33.10	$32.83	$32.92	$32.39
2019-10-27	$32.83	$33.53	$33.72	$33.14
2019-10-28	$33.53	$32.99	$33.25	$32.98
2019-10-29	$32.99	$34.82	$34.92	$34.55
2019-10-30	$34.82	$33.44	$33.47	$33.35
2019-10-31	$33.44	$33.29	$33.38	$33.19
2019-11-01	$33.29	$33.38	$33.43	$33.32
2019-11-02	$33.38	$33.35	$33.53	$33.02
2019-11-03	$33.35	$33.15	$33.29	$32.71
2019-11-04	$33.15	$33.96	$34.00	$33.46
2019-11-05	$33.96	$34.37	$34.49	$34.07
2019-11-06	$34.37	$34.81	$34.86	$34.61
2019-11-07	$34.81	$33.47	$33.99	$33.47
2019-11-08	$33.47	$33.44	$33.53	$32.95
2019-11-09	$33.44	$33.47	$33.75	$33.47
2019-11-10	$33.47	$34.43	$34.58	$33.96
2019-11-11	$34.43	$33.64	$33.78	$33.41
2019-11-12	$33.64	$34.07	$34.11	$33.75
2019-11-13	$34.07	$34.22	$34.31	$34.16
2019-11-14	$34.22	$33.24	$33.67	$33.24
2019-11-15	$33.24	$32.75	$32.80	$32.41
2019-11-16	$32.75	$33.25	$33.29	$33.18
2019-11-17	$33.25	$33.52	$33.60	$33.47
2019-11-18	$33.52	$32.46	$32.49	$32.33
2019-11-19	$32.46	$32.01	$32.08	$31.97
2019-11-20	$32.01	$31.81	$31.86	$31.74
2019-11-21	$31.81	$29.30	$29.40	$29.14
2019-11-22	$29.30	$27.34	$27.40	$27.22
2019-11-23	$27.34	$27.69	$27.80	$27.68
2019-11-24	$27.69	$25.56	$25.60	$25.42
2019-11-25	$25.56	$26.63	$26.73	$26.52
2019-11-26	$26.63	$26.97	$27.07	$26.89
2019-11-27	$26.97	$28.62	$28.65	$27.69
2019-11-28	$28.62	$28.26	$28.34	$28.13
2019-11-29	$28.26	$28.37	$28.99	$28.00
2019-11-30	$28.37	$28.45	$28.52	$27.84
2019-12-01	$28.45	$28.17	$28.53	$28.17
2019-12-02	$28.17	$27.77	$27.95	$27.74
2019-12-03	$27.77	$27.17	$27.46	$27.12
2019-12-04	$27.17	$27.13	$27.28	$26.80
2019-12-05	$27.13	$27.84	$27.87	$27.57
2019-12-06	$27.84	$28.05	$28.07	$27.96
2019-12-07	$28.05	$27.92	$27.98	$27.73
2019-12-08	$27.92	$28.69	$28.75	$28.51
2019-12-09	$28.69	$27.50	$28.10	$27.50
2019-12-10	$27.50	$27.11	$27.20	$27.10
2019-12-11	$27.11	$26.68	$26.77	$26.65
2019-12-12	$26.68	$26.54	$26.95	$26.49
2019-12-13	$26.54	$26.50	$26.59	$26.49
2019-12-14	$26.50	$26.42	$26.64	$25.98
2019-12-15	$26.42	$26.41	$26.59	$26.39
2019-12-16	$26.41	$24.27	$24.77	$24.27
2019-12-17	$24.27	$22.36	$22.38	$22.30
2019-12-18	$22.36	$24.21	$24.38	$24.03
2019-12-19	$24.21	$23.31	$23.46	$23.30
2019-12-20	$23.31	$23.77	$23.81	$23.36
2019-12-21	$23.77	$23.59	$23.64	$23.46
2019-12-22	$23.59	$24.79	$24.79	$24.50
2019-12-23	$24.79	$24.04	$24.08	$23.79
2019-12-24	$24.04	$24.08	$24.12	$24.03
2019-12-25	$24.08	$23.64	$23.69	$23.47
2019-12-26	$23.64	$23.88	$23.93	$23.73
2019-12-27	$23.88	$24.14	$24.21	$24.02
2019-12-28	$24.14	$24.51	$24.54	$24.44
2019-12-29	$24.51	$25.46	$25.75	$25.39
2019-12-30	$25.46	$24.69	$24.86	$24.65
2019-12-31	$24.69	$24.12	$24.26	$24.05
2020-01-01	$24.12	$24.27	$24.44	$24.25
2020-01-02	$24.27	$23.55	$23.69	$23.49
2020-01-03	$23.55	$24.57	$24.86	$24.53
2020-01-04	$24.57	$24.57	$24.62	$24.46
2020-01-05	$24.57	$26.17	$26.17	$24.61
2020-01-06	$26.17	$27.86	$27.90	$27.66
2020-01-07	$27.86	$27.20	$27.69	$27.15
2020-01-08	$27.20	$25.84	$26.73	$25.83
2020-01-09	$25.84	$25.25	$25.33	$25.18
2020-01-10	$25.25	$26.37	$26.56	$26.32
2020-01-11	$26.37	$26.53	$26.60	$25.97
2020-01-12	$26.53	$27.10	$27.29	$27.07
2020-01-13	$27.10	$26.44	$26.58	$26.38
2020-01-14	$26.44	$28.73	$30.55	$28.61
2020-01-15	$28.73	$27.81	$28.79	$27.76
2020-01-16	$27.81	$27.44	$27.52	$27.27
2020-01-17	$27.44	$28.36	$28.40	$28.28
2020-01-18	$28.36	$29.44	$29.48	$29.08
2020-01-19	$29.44	$28.01	$28.25	$27.73
2020-01-20	$28.01	$27.88	$28.03	$27.67
2020-01-21	$27.88	$28.79	$29.05	$28.27
2020-01-22	$28.79	$28.49	$28.74	$28.47
2020-01-23	$28.49	$27.34	$27.79	$27.13
2020-01-24	$27.34	$27.41	$27.62	$27.11
2020-01-25	$27.41	$27.13	$27.36	$27.00
2020-01-26	$27.13	$28.58	$28.73	$28.34
2020-01-27	$28.58	$28.55	$29.28	$28.45
2020-01-28	$28.55	$29.53	$29.76	$29.36
2020-01-29	$29.53	$27.94	$29.16	$27.77
2020-01-30	$27.94	$29.52	$29.70	$29.28
2020-01-31	$29.52	$29.16	$29.35	$28.56
2020-02-01	$29.16	$29.64	$29.94	$29.35
2020-02-02	$29.64	$33.76	$33.78	$30.29
2020-02-03	$33.76	$33.51	$34.22	$33.34
2020-02-04	$33.51	$33.39	$33.62	$33.28
2020-02-05	$33.39	$36.71	$36.71	$35.86
2020-02-06	$36.71	$38.34	$38.38	$38.04
2020-02-07	$38.34	$39.47	$40.21	$39.21
2020-02-08	$39.47	$39.33	$39.60	$39.19
2020-02-09	$39.33	$40.49	$40.76	$40.28
2020-02-10	$40.49	$37.13	$39.76	$36.86
2020-02-11	$37.13	$39.14	$39.74	$38.95
2020-02-12	$39.14	$44.26	$44.66	$43.62
2020-02-13	$44.26	$45.09	$45.23	$44.66
2020-02-14	$45.09	$47.04	$48.33	$46.78
2020-02-15	$47.04	$43.38	$43.81	$43.30
2020-02-16	$43.38	$42.36	$43.09	$42.26
2020-02-17	$42.36	$43.56	$44.02	$43.40
2020-02-18	$43.56	$47.56	$47.59	$45.97
2020-02-19	$47.56	$43.28	$43.54	$43.13
2020-02-20	$43.28	$42.93	$43.27	$42.70
2020-02-21	$42.93	$44.91	$44.99	$44.22
2020-02-22	$44.91	$44.88	$44.96	$44.02
2020-02-23	$44.88	$46.25	$47.22	$45.98
2020-02-24	$46.25	$44.94	$44.94	$44.35
2020-02-25	$44.94	$41.96	$42.11	$41.59
2020-02-26	$41.96	$37.00	$38.10	$35.51
2020-02-27	$37.00	$38.21	$38.82	$37.64
2020-02-28	$38.21	$38.23	$38.48	$37.96
2020-02-29	$38.23	$36.18	$36.57	$35.74
2020-03-01	$36.18	$35.91	$36.28	$35.80
2020-03-02	$35.91	$37.95	$38.55	$37.83
2020-03-03	$37.95	$36.21	$37.01	$36.21
2020-03-04	$36.21	$36.35	$36.69	$36.26
2020-03-05	$36.35	$37.30	$37.32	$36.64
2020-03-06	$37.30	$40.06	$40.13	$39.67
2020-03-07	$40.06	$37.76	$38.81	$37.71
2020-03-08	$37.76	$33.33	$33.88	$32.47
2020-03-09	$32.77	$32.49	$32.75	$32.15
2020-03-10	$33.06	$32.88	$33.13	$32.54
2020-03-11	$32.70	$31.29	$31.87	$31.21
2020-03-12	$31.78	$20.21	$20.39	$19.90
2020-03-13	$20.21	$18.16	$20.21	$18.16

Qubitica

описание

QUBITICA is a community of more than 1000 developers, IT companies and investors from over 20 nations who want to work together to advance blockchain technology. This community has developed the QUBITICA infrastructure and since May 2018 it has been working on new blockchain and AI projects under the associated brands and websites. Subcontracting is organized within the community. This requires the holding of QBIT, the participation shares in QUBITICA and all related projects.