Quant Ряд 107

$1.523941

Quant Ряд 107

12,072,738 QNT

24ч

392 BTC

1 H

-1.92 %

24 H

-45.43 %

7 d

-56.93 %

сегодня Quant цена в долларах США в настоящее время 1.52 USD, и если он преобразуется в Bitcoin является 0.00034215 BTC. Всего 4,131 монета's в настоящее время распространяются на рынке. Quant цены в настоящее время испытывают изменение -45.43 %, проверять все криптовалюты. За последние 24 часа 0.017 M US dollars Quant торгуется на Crypto Exchanges. Получить Quant's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Quant

символ

QNT

алгоритм

ETH Token

BTC цена

0.00034215 BTC

BTC рынок

4,131 BTC

BTC 24h Vol

392 BTC

Все добыденные монеты

12,072,738 QNT

-1.92 %

24h

-45.43 %

-56.93 %

Twitter

Quant

Веб-сайт

Quant

Share Quant Price

Диаграммы

Date	Open	Close	High	Low
2019-02-05	$2.20	$2.17	$2.38	$2.15
2019-02-06	$2.17	$2.82	$2.82	$2.14
2019-02-07	$2.82	$3.11	$3.38	$2.46
2019-02-08	$3.11	$3.75	$4.39	$2.96
2019-02-09	$3.75	$4.38	$4.38	$3.60
2019-02-10	$4.38	$4.61	$5.42	$4.01
2019-02-11	$4.61	$3.88	$5.04	$3.61
2019-02-12	$3.88	$4.34	$4.50	$3.80
2019-02-13	$4.34	$4.47	$4.47	$4.08
2019-02-14	$4.47	$4.00	$5.95	$3.89
2019-02-15	$4.00	$3.94	$4.42	$3.77
2019-02-16	$3.94	$3.73	$4.19	$3.69
2019-02-17	$3.73	$4.26	$4.26	$3.78
2019-02-18	$4.26	$4.30	$4.81	$4.23
2019-02-19	$4.30	$4.08	$4.35	$3.92
2019-02-20	$4.08	$4.45	$4.45	$4.07
2019-02-21	$4.45	$4.25	$4.50	$4.17
2019-02-22	$4.25	$4.25	$4.53	$4.07
2019-02-23	$4.25	$4.00	$4.59	$3.94
2019-02-24	$4.00	$3.77	$3.82	$3.54
2019-02-25	$3.77	$3.61	$3.84	$3.46
2019-02-26	$3.61	$4.09	$5.34	$3.59
2019-02-27	$4.09	$4.05	$4.25	$3.75
2019-02-28	$4.05	$4.04	$4.04	$4.04
2019-03-01	$4.04	$4.51	$4.51	$3.99
2019-03-02	$4.51	$3.84	$4.53	$3.84
2019-03-03	$3.84	$3.90	$3.92	$3.71
2019-03-04	$3.90	$3.68	$3.84	$3.63
2019-03-05	$3.68	$4.10	$4.25	$3.65
2019-03-06	$4.10	$3.89	$4.39	$3.82
2019-03-07	$3.89	$3.64	$3.92	$3.50
2019-03-08	$3.64	$3.32	$3.62	$3.19
2019-03-09	$3.32	$3.17	$3.45	$3.16
2019-03-10	$3.17	$3.35	$3.73	$3.16
2019-03-11	$3.35	$3.24	$3.60	$3.23
2019-03-12	$3.24	$3.20	$3.44	$3.16
2019-03-13	$3.20	$3.18	$3.43	$3.12
2019-03-14	$3.18	$3.42	$3.42	$3.06
2019-03-15	$3.42	$3.60	$3.64	$3.14
2019-03-16	$3.60	$3.39	$3.69	$3.32
2019-03-17	$3.39	$3.45	$3.81	$3.30
2019-03-18	$3.45	$3.55	$3.61	$3.35
2019-03-19	$3.55	$3.67	$3.83	$3.41
2019-03-20	$3.67	$3.32	$3.78	$3.32
2019-03-21	$3.32	$3.39	$3.87	$3.27
2019-03-22	$3.39	$3.40	$3.43	$3.39
2019-03-23	$3.40	$3.34	$3.51	$3.34
2019-03-24	$3.34	$3.22	$3.34	$3.22
2019-03-25	$3.22	$3.19	$3.79	$2.94
2019-03-26	$3.19	$3.47	$3.54	$3.20
2019-03-27	$3.47	$3.25	$3.60	$3.22
2019-03-28	$3.25	$3.29	$3.63	$3.09
2019-03-29	$3.29	$3.16	$3.46	$3.08
2019-03-30	$3.16	$3.09	$3.17	$2.89
2019-03-31	$3.09	$3.04	$3.13	$2.88
2019-04-01	$3.04	$3.32	$3.40	$2.94
2019-04-02	$3.32	$3.85	$4.17	$3.64
2019-04-03	$3.85	$3.19	$3.98	$3.09
2019-04-04	$3.19	$3.26	$3.84	$2.95
2019-04-05	$3.26	$3.21	$3.35	$3.07
2019-04-06	$3.21	$2.89	$3.22	$2.87
2019-04-07	$2.89	$2.95	$3.10	$2.81
2019-04-08	$2.95	$3.02	$3.15	$2.95
2019-04-09	$3.02	$2.96	$3.03	$2.90
2019-04-10	$2.96	$3.36	$3.64	$2.96
2019-04-11	$3.36	$3.15	$3.54	$2.89
2019-04-12	$3.15	$2.99	$3.31	$2.97
2019-04-13	$2.99	$2.75	$3.05	$2.64
2019-04-14	$2.75	$2.87	$3.09	$2.73
2019-04-15	$2.87	$2.69	$2.82	$2.50
2019-04-16	$2.69	$2.72	$2.82	$2.62
2019-04-17	$2.72	$2.39	$2.74	$2.38
2019-04-18	$2.39	$2.62	$2.76	$2.40
2019-04-19	$2.62	$2.60	$2.71	$2.58
2019-04-20	$2.60	$2.62	$2.79	$2.60
2019-04-21	$2.62	$2.48	$2.73	$2.24
2019-04-22	$2.48	$2.55	$2.55	$2.27
2019-04-23	$2.55	$2.50	$2.74	$2.50
2019-04-24	$2.50	$2.51	$2.55	$2.23
2019-04-25	$2.51	$2.37	$2.54	$2.19
2019-04-26	$2.37	$2.28	$2.42	$2.14
2019-04-27	$2.28	$2.47	$2.86	$2.28
2019-04-28	$2.47	$2.53	$2.61	$2.42
2019-04-29	$2.53	$2.39	$2.51	$2.18
2019-04-30	$2.39	$2.48	$2.66	$2.34
2019-05-01	$2.48	$2.54	$2.59	$2.21
2019-05-02	$2.54	$2.41	$2.59	$2.26
2019-05-03	$2.41	$2.38	$2.52	$2.28
2019-05-04	$2.38	$2.19	$2.42	$2.19
2019-05-05	$2.19	$2.42	$2.49	$2.08
2019-05-06	$2.42	$2.32	$2.96	$2.24
2019-05-07	$2.32	$2.13	$2.44	$2.10
2019-05-08	$2.13	$2.05	$2.22	$1.89
2019-05-09	$2.05	$1.69	$2.13	$1.69
2019-05-10	$1.69	$1.83	$2.02	$1.54
2019-05-11	$1.83	$2.10	$2.30	$1.95
2019-05-12	$2.10	$1.96	$2.09	$1.95
2019-05-13	$1.96	$2.13	$2.30	$1.95
2019-05-14	$2.13	$2.12	$2.29	$2.01
2019-05-15	$2.12	$2.22	$2.28	$2.05
2019-05-16	$2.22	$2.09	$2.32	$1.97
2019-05-17	$2.09	$1.95	$2.09	$1.88
2019-05-18	$1.95	$1.92	$2.00	$1.81
2019-05-19	$1.92	$2.07	$2.16	$2.00
2019-05-20	$2.07	$1.97	$3.21	$1.78
2019-05-21	$1.97	$1.99	$2.09	$1.83
2019-05-22	$1.99	$1.75	$1.95	$1.69
2019-05-23	$1.75	$2.52	$3.17	$1.79
2019-05-24	$2.52	$2.51	$3.11	$2.27
2019-05-25	$2.51	$2.43	$2.56	$2.35
2019-05-26	$2.43	$2.35	$2.66	$2.30
2019-05-27	$2.35	$2.44	$2.61	$2.28
2019-05-28	$2.44	$2.19	$2.44	$2.18
2019-05-29	$2.19	$2.27	$2.27	$1.96
2019-05-30	$2.27	$1.94	$2.19	$1.94
2019-05-31	$1.94	$2.04	$2.10	$1.85
2019-06-01	$2.04	$2.19	$2.28	$1.96
2019-06-02	$2.19	$2.29	$2.50	$2.08
2019-06-03	$2.29	$2.27	$2.39	$1.94
2019-06-04	$2.27	$2.42	$3.07	$2.10
2019-06-05	$2.42	$3.18	$3.86	$2.18
2019-06-06	$3.18	$3.56	$4.99	$3.18
2019-06-07	$3.56	$3.49	$3.68	$3.17
2019-06-08	$3.49	$3.63	$4.46	$3.42
2019-06-09	$3.63	$3.68	$3.97	$3.06
2019-06-10	$3.68	$3.65	$4.10	$3.44
2019-06-11	$3.65	$3.64	$3.84	$3.51
2019-06-12	$3.64	$4.50	$4.50	$3.76
2019-06-13	$4.50	$4.40	$4.94	$4.28
2019-06-14	$4.40	$3.92	$4.96	$3.92
2019-06-15	$3.92	$3.96	$4.20	$3.91
2019-06-16	$3.96	$3.88	$4.21	$3.64
2019-06-17	$3.88	$3.91	$4.04	$3.73
2019-06-18	$3.91	$4.09	$4.54	$3.76
2019-06-19	$4.09	$5.27	$6.00	$4.17
2019-06-20	$5.27	$5.72	$6.29	$4.87
2019-06-21	$5.72	$6.02	$7.05	$5.58
2019-06-22	$6.02	$5.86	$6.64	$5.65
2019-06-23	$5.86	$5.96	$6.92	$5.61
2019-06-24	$5.96	$7.66	$7.66	$6.06
2019-06-25	$7.66	$7.03	$8.22	$6.92
2019-06-26	$7.03	$6.75	$9.14	$6.46
2019-06-27	$6.75	$5.96	$6.19	$5.35
2019-06-28	$5.96	$7.26	$7.26	$6.53
2019-06-29	$7.26	$8.14	$8.14	$6.70
2019-06-30	$8.14	$8.18	$8.83	$6.74
2019-07-01	$8.18	$8.71	$9.20	$7.79
2019-07-02	$8.71	$8.51	$8.95	$8.15
2019-07-03	$8.51	$8.38	$9.40	$8.21
2019-07-04	$8.38	$8.87	$9.40	$7.66
2019-07-05	$8.87	$10.55	$10.99	$8.52
2019-07-06	$10.55	$11.53	$12.25	$10.35
2019-07-07	$11.53	$11.30	$12.03	$10.46
2019-07-08	$11.30	$13.51	$13.53	$11.38
2019-07-09	$13.51	$12.19	$14.95	$12.18
2019-07-10	$12.19	$11.77	$12.38	$10.42
2019-07-11	$11.77	$12.13	$15.77	$11.03
2019-07-12	$12.13	$12.09	$12.98	$11.80
2019-07-13	$12.09	$12.23	$13.18	$10.99
2019-07-14	$12.23	$11.02	$11.78	$10.58
2019-07-15	$11.02	$10.97	$11.81	$10.28
2019-07-16	$10.97	$8.87	$9.92	$8.29
2019-07-17	$8.87	$9.24	$9.97	$8.29
2019-07-18	$9.24	$9.52	$10.15	$9.36
2019-07-19	$9.52	$9.06	$9.95	$8.85
2019-07-20	$9.06	$8.61	$9.38	$8.07
2019-07-21	$8.61	$8.88	$9.48	$8.30
2019-07-22	$8.88	$9.32	$9.58	$7.88
2019-07-23	$9.32	$8.97	$9.13	$8.39
2019-07-24	$8.97	$8.84	$9.28	$8.60
2019-07-25	$8.84	$8.91	$9.39	$8.49
2019-07-26	$8.91	$9.00	$9.20	$8.53
2019-07-27	$9.00	$7.57	$8.66	$7.52
2019-07-28	$7.57	$7.86	$7.99	$7.39
2019-07-29	$7.86	$7.92	$8.40	$7.72
2019-07-30	$7.92	$7.90	$8.06	$7.69
2019-07-31	$7.90	$8.38	$8.49	$8.07
2019-08-01	$8.38	$7.80	$8.84	$7.72
2019-08-02	$7.80	$8.01	$8.22	$7.79
2019-08-03	$8.01	$8.00	$8.44	$7.86
2019-08-04	$8.00	$8.40	$8.53	$7.89
2019-08-05	$8.40	$10.49	$10.49	$8.86
2019-08-06	$10.49	$9.52	$10.20	$9.06
2019-08-07	$9.52	$9.61	$9.94	$9.27
2019-08-08	$9.61	$9.11	$9.75	$8.39
2019-08-09	$9.11	$7.99	$9.02	$7.84
2019-08-10	$7.99	$7.66	$7.88	$7.46
2019-08-11	$7.66	$8.51	$8.78	$7.84
2019-08-12	$8.51	$8.37	$8.85	$8.27
2019-08-13	$8.37	$8.14	$8.37	$7.99
2019-08-14	$8.14	$7.71	$8.03	$7.13
2019-08-15	$7.71	$6.82	$8.03	$6.81
2019-08-16	$6.82	$6.85	$6.86	$6.24
2019-08-17	$6.85	$6.48	$6.77	$6.36
2019-08-18	$6.48	$6.80	$6.85	$6.48
2019-08-19	$6.80	$7.23	$7.26	$6.85
2019-08-20	$7.23	$7.08	$7.16	$6.58
2019-08-21	$7.08	$6.64	$6.73	$6.29
2019-08-22	$6.64	$6.59	$6.71	$6.27
2019-08-23	$6.59	$6.87	$6.89	$6.59
2019-08-24	$6.87	$6.36	$6.75	$6.27
2019-08-25	$6.36	$6.64	$6.78	$6.35
2019-08-26	$6.64	$7.09	$7.09	$6.77
2019-08-27	$7.09	$7.10	$7.12	$6.83
2019-08-28	$7.10	$6.81	$7.10	$6.57
2019-08-29	$6.81	$6.70	$6.93	$5.86
2019-08-30	$6.70	$6.04	$6.76	$6.01
2019-08-31	$6.04	$5.77	$6.06	$5.27
2019-09-01	$5.77	$5.67	$6.15	$5.13
2019-09-02	$5.67	$5.70	$6.15	$5.19
2019-09-03	$5.70	$5.62	$6.10	$5.32
2019-09-04	$5.62	$5.82	$5.82	$5.59
2019-09-05	$5.82	$5.66	$5.80	$5.39
2019-09-06	$5.66	$5.34	$5.53	$5.10
2019-09-07	$5.34	$5.15	$5.43	$4.92
2019-09-08	$5.15	$5.65	$5.73	$5.08
2019-09-09	$5.65	$5.44	$5.63	$5.16
2019-09-10	$5.44	$5.36	$5.56	$4.90
2019-09-11	$5.36	$5.38	$5.58	$5.03
2019-09-12	$5.38	$5.59	$5.59	$5.34
2019-09-13	$5.59	$5.62	$5.71	$5.45
2019-09-14	$5.62	$7.15	$7.15	$5.50
2019-09-15	$7.15	$7.84	$7.84	$6.38
2019-09-16	$7.84	$7.81	$7.98	$7.09
2019-09-17	$7.81	$7.92	$7.94	$7.42
2019-09-18	$7.92	$7.56	$7.92	$7.56
2019-09-19	$7.56	$9.06	$9.15	$6.92
2019-09-20	$9.06	$8.47	$8.97	$8.14
2019-09-21	$8.47	$8.54	$9.86	$8.29
2019-09-22	$8.54	$8.46	$8.97	$8.26
2019-09-23	$8.46	$7.48	$8.35	$7.37
2019-09-24	$7.48	$6.29	$7.36	$5.91
2019-09-25	$6.29	$7.12	$7.12	$6.22
2019-09-26	$7.12	$6.40	$6.90	$6.02
2019-09-27	$6.40	$6.57	$6.87	$6.26
2019-09-28	$6.57	$6.13	$6.67	$6.08
2019-09-29	$6.13	$5.87	$6.13	$5.68
2019-09-30	$5.87	$6.35	$6.41	$5.99
2019-10-01	$6.35	$6.33	$6.78	$6.27
2019-10-02	$6.33	$6.67	$6.67	$6.25
2019-10-03	$6.67	$6.34	$6.56	$6.05
2019-10-04	$6.34	$6.45	$6.52	$6.01
2019-10-05	$6.45	$6.10	$6.52	$6.03
2019-10-06	$6.10	$5.80	$5.92	$5.57
2019-10-07	$5.80	$6.47	$6.48	$5.96
2019-10-08	$6.47	$6.66	$7.11	$6.42
2019-10-09	$6.66	$6.64	$6.98	$6.50
2019-10-10	$6.64	$6.36	$6.68	$6.36
2019-10-11	$6.36	$5.98	$6.14	$5.73
2019-10-12	$5.98	$6.03	$6.06	$5.57
2019-10-13	$6.04	$5.97	$6.02	$5.58
2019-10-14	$5.97	$5.83	$6.06	$5.58
2019-10-15	$5.83	$5.73	$5.95	$5.21
2019-10-16	$5.73	$5.65	$5.66	$5.05
2019-10-17	$5.65	$5.89	$5.91	$5.32
2019-10-18	$5.89	$5.68	$5.83	$5.50
2019-10-19	$5.68	$5.62	$5.70	$5.38
2019-10-20	$5.62	$5.58	$5.94	$5.49
2019-10-21	$5.58	$5.12	$5.75	$5.08
2019-10-22	$5.12	$5.08	$5.12	$4.82
2019-10-23	$5.08	$5.07	$5.18	$4.48
2019-10-24	$5.07	$5.24	$5.33	$4.72
2019-10-25	$5.24	$5.77	$6.20	$5.75
2019-10-26	$5.77	$5.93	$6.38	$5.84
2019-10-27	$5.93	$5.82	$6.64	$5.70
2019-10-28	$5.82	$5.79	$6.18	$5.57
2019-10-29	$5.79	$6.13	$6.29	$5.71
2019-10-30	$6.13	$5.84	$6.10	$5.55
2019-10-31	$5.84	$5.99	$5.99	$5.75
2019-11-01	$5.99	$6.16	$6.16	$5.85
2019-11-02	$6.16	$5.93	$6.19	$5.80
2019-11-03	$5.93	$5.95	$6.14	$5.83
2019-11-04	$5.95	$6.38	$6.55	$6.08
2019-11-05	$6.38	$6.59	$6.73	$6.12
2019-11-06	$6.59	$7.20	$7.31	$6.57
2019-11-07	$7.20	$6.91	$7.09	$6.91
2019-11-08	$6.91	$6.60	$6.76	$6.48
2019-11-09	$6.60	$6.64	$6.64	$6.64
2019-11-10	$6.64	$6.29	$6.80	$6.29
2019-11-11	$6.29	$6.10	$6.34	$5.00
2019-11-12	$6.10	$6.88	$6.88	$5.85
2019-11-13	$6.88	$6.80	$6.85	$6.59
2019-11-14	$6.80	$7.75	$8.28	$6.50
2019-11-15	$7.75	$6.57	$7.59	$6.37
2019-11-16	$6.57	$6.68	$7.78	$6.39
2019-11-17	$6.68	$6.26	$6.69	$5.77
2019-11-18	$6.26	$6.09	$6.72	$5.81
2019-11-19	$6.09	$6.43	$6.57	$5.88
2019-11-20	$6.43	$6.32	$6.39	$6.32
2019-11-21	$6.32	$5.75	$8.39	$5.58
2019-11-22	$5.75	$5.29	$5.86	$5.11
2019-11-23	$5.29	$6.27	$6.31	$5.32
2019-11-24	$6.27	$5.83	$5.92	$5.58
2019-11-25	$5.83	$5.61	$6.00	$5.29
2019-11-26	$5.61	$5.58	$5.64	$5.58
2019-11-27	$5.58	$6.34	$6.35	$5.86
2019-11-28	$6.34	$5.56	$6.26	$5.56
2019-11-29	$5.56	$6.21	$10.10	$5.81
2019-11-30	$6.21	$6.05	$6.05	$6.05
2019-12-01	$6.05	$6.03	$6.03	$5.74
2019-12-02	$6.03	$5.99	$5.99	$5.95
2019-12-03	$5.99	$5.19	$6.19	$5.12
2019-12-04	$5.19	$4.94	$5.50	$4.54
2019-12-05	$4.94	$5.02	$6.79	$4.75
2019-12-06	$5.02	$4.77	$5.27	$4.77
2019-12-07	$4.77	$4.61	$5.19	$4.37
2019-12-08	$4.61	$4.62	$4.81	$4.34
2019-12-09	$4.62	$6.30	$6.30	$4.50
2019-12-10	$6.30	$4.46	$6.20	$4.27
2019-12-11	$4.47	$4.21	$4.45	$4.21
2019-12-12	$4.21	$4.26	$4.41	$3.83
2019-12-13	$4.26	$4.27	$4.56	$4.18
2019-12-14	$4.27	$4.13	$4.45	$4.08
2019-12-15	$4.13	$4.20	$4.40	$3.87
2019-12-16	$4.20	$3.78	$7.02	$3.66
2019-12-17	$3.78	$3.63	$3.89	$3.39
2019-12-18	$3.63	$3.66	$3.99	$3.50
2019-12-19	$3.66	$3.55	$3.82	$3.51
2019-12-20	$3.55	$3.48	$3.91	$3.48
2019-12-21	$3.48	$3.58	$3.72	$3.46
2019-12-22	$3.58	$3.76	$3.76	$3.76
2019-12-23	$3.76	$3.54	$3.74	$3.53
2019-12-24	$3.54	$3.41	$3.51	$3.41
2019-12-25	$3.41	$3.46	$3.60	$3.39
2019-12-26	$3.46	$3.62	$3.62	$3.46
2019-12-27	$3.62	$4.35	$4.35	$3.64
2019-12-28	$4.35	$3.34	$4.39	$3.29
2019-12-29	$3.34	$3.46	$3.77	$3.38
2019-12-30	$3.46	$3.40	$3.40	$3.38
2019-12-31	$3.40	$3.59	$3.67	$2.81
2020-01-01	$3.59	$3.59	$3.67	$3.59
2020-01-02	$3.59	$3.39	$3.59	$3.28
2020-01-03	$3.39	$3.57	$3.57	$3.57
2020-01-04	$3.57	$3.52	$3.61	$3.52
2020-01-05	$3.52	$3.72	$3.72	$3.31
2020-01-06	$3.72	$3.34	$3.92	$2.84
2020-01-07	$3.34	$3.87	$4.08	$3.14
2020-01-08	$3.87	$3.64	$3.93	$3.42
2020-01-09	$3.64	$3.53	$3.54	$3.53
2020-01-10	$3.53	$3.40	$3.96	$2.95
2020-01-11	$3.40	$2.78	$3.33	$2.64
2020-01-12	$2.78	$3.03	$3.18	$2.73
2020-01-13	$3.03	$3.10	$3.41	$2.84
2020-01-14	$3.10	$3.02	$3.45	$2.78
2020-01-15	$3.02	$3.50	$3.70	$3.01
2020-01-16	$3.50	$3.43	$3.46	$3.13
2020-01-17	$3.43	$3.51	$4.70	$3.30
2020-01-18	$3.51	$3.52	$3.52	$3.52
2020-01-19	$3.52	$3.26	$3.43	$3.06
2020-01-20	$3.26	$3.37	$3.37	$3.15
2020-01-21	$3.37	$3.48	$3.53	$3.19
2020-01-22	$3.48	$3.38	$3.55	$3.31
2020-01-23	$3.38	$3.21	$3.34	$3.10
2020-01-24	$3.21	$3.19	$3.37	$3.12
2020-01-25	$3.19	$3.16	$3.21	$3.15
2020-01-26	$3.16	$3.79	$3.79	$3.20
2020-01-27	$3.79	$4.01	$4.25	$3.75
2020-01-28	$4.01	$4.46	$4.77	$4.23
2020-01-29	$4.46	$4.85	$4.88	$4.27
2020-01-30	$4.85	$4.22	$4.96	$4.04
2020-01-31	$4.22	$4.45	$4.57	$4.05
2020-02-01	$4.45	$4.57	$4.57	$4.35
2020-02-02	$4.57	$4.95	$5.02	$4.54
2020-02-03	$4.95	$4.84	$4.93	$4.38
2020-02-04	$4.84	$4.61	$4.79	$4.35
2020-02-05	$4.61	$4.85	$4.94	$4.62
2020-02-06	$4.85	$4.81	$5.07	$4.79
2020-02-07	$4.81	$4.58	$5.05	$3.14
2020-02-08	$4.58	$4.08	$4.63	$3.73
2020-02-09	$4.08	$4.31	$4.82	$3.66
2020-02-10	$4.31	$4.63	$4.63	$4.08
2020-02-11	$4.63	$5.08	$5.46	$4.69
2020-02-12	$5.08	$4.94	$5.25	$4.66
2020-02-13	$4.94	$4.89	$5.15	$4.31
2020-02-14	$4.89	$4.62	$5.47	$4.54
2020-02-15	$4.62	$4.26	$6.07	$4.19
2020-02-16	$4.26	$4.25	$4.40	$4.02
2020-02-17	$4.25	$3.92	$4.33	$3.79
2020-02-18	$3.92	$4.32	$4.43	$3.90
2020-02-19	$4.32	$3.79	$4.07	$3.63
2020-02-20	$3.79	$3.89	$3.89	$3.61
2020-02-21	$3.89	$3.87	$3.95	$3.64
2020-02-22	$3.87	$4.11	$4.17	$3.86
2020-02-23	$4.11	$4.25	$6.17	$4.05
2020-02-24	$4.25	$3.92	$5.56	$3.84
2020-02-25	$3.92	$4.09	$5.48	$3.42
2020-02-26	$4.09	$3.45	$3.86	$3.21
2020-02-27	$3.45	$3.37	$3.51	$3.37
2020-02-28	$3.39	$3.40	$3.49	$3.31
2020-02-29	$3.40	$3.32	$3.37	$2.99
2020-03-01	$3.32	$3.27	$3.33	$3.10
2020-03-02	$3.13	$3.38	$3.56	$3.25
2020-03-03	$3.38	$3.30	$3.54	$3.20
2020-03-04	$3.30	$3.39	$3.48	$3.22
2020-03-05	$3.39	$3.47	$3.72	$3.40
2020-03-06	$3.47	$3.52	$3.57	$3.41
2020-03-07	$3.52	$3.41	$3.61	$3.30
2020-03-08	$3.41	$2.97	$3.26	$2.91
2020-03-09	$2.93	$2.95	$2.99	$2.76
2020-03-10	$2.90	$2.99	$3.06	$2.82
2020-03-11	$2.98	$2.68	$3.03	$2.67
2020-03-12	$2.71	$1.88	$1.94	$1.50
2020-03-13	$1.88	$1.51	$1.88	$1.51

Quant

описание

Quant Overledger is a blockchain operating system (OS) that aims to empower applications to function across multiple blockchains and facilitates the creation of internet scale multi-chain applications otherwise known as MApps. Overledger securely removes the barriers that prohibit communication across multiple blockchains, providing endless possibilities for your data and applications.

QNT is an Ethereum-based token that powers the network.