PZM
PRIZM Ряд 210
Веб-сайт
Twitter
1,015,701,819 PZM
Купить / продать
Get Wallet
PRIZM
PRIZM Цена $0.10
$0.10
PRIZM 24h Vol
$501,060
$501,060
PRIZM Рейтинг Рынка $105,374,915
$105,374,915
24ч
112 BTC1 H
-5.7 %
24 H
-35.47 %
7 d
-34.21 %
сегодня PRIZM цена в долларах США в настоящее время
0.1037
USD, и если он преобразуется в Bitcoin является
0.00002329
BTC. Всего 23,658 монета's в настоящее время распространяются на рынке. PRIZM цены в настоящее время испытывают изменение -35.47 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars PRIZM торгуется на Crypto Exchanges. Получить PRIZM's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
PRIZM
символ
PZM
алгоритм
SHA-256
BTC цена
0.00002329 BTC
BTC рынок
23,658 BTC
BTC 24h Vol
112 BTC
Все добыденные монеты
1,015,701,819 PZM
1h
-5.7 %
24h
-35.47 %
7d
-34.21 %
Twitter
Веб-сайт
Share PRIZM Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-04 | $0.2596000 | $0.2435000 | $0.2762000 | $0.2433000 |
| 2018-10-05 | $0.2435000 | $0.1924000 | $0.2719000 | $0.1924000 |
| 2018-10-06 | $0.1924000 | $0.2306000 | $0.2306000 | $0.1911000 |
| 2018-10-07 | $0.2306000 | $0.1783000 | $0.2310000 | $0.1782000 |
| 2018-10-08 | $0.1783000 | $0.1799000 | $0.1862000 | $0.1796000 |
| 2018-10-09 | $0.1799000 | $0.1658000 | $0.1794000 | $0.1658000 |
| 2018-10-10 | $0.1658000 | $0.1547000 | $0.1645000 | $0.1513000 |
| 2018-10-11 | $0.1547000 | $0.1273000 | $0.1459000 | $0.1273000 |
| 2018-10-12 | $0.1273000 | $0.1844000 | $0.2047000 | $0.1281000 |
| 2018-10-13 | $0.1844000 | $0.2820000 | $0.3434000 | $0.1285000 |
| 2018-10-14 | $0.2820000 | $0.2364000 | $0.2825000 | $0.2135000 |
| 2018-10-15 | $0.2364000 | $0.2513000 | $0.3240000 | $0.2256000 |
| 2018-10-16 | $0.2513000 | $0.2928000 | $0.2941000 | $0.2502000 |
| 2018-10-17 | $0.2928000 | $0.2826000 | $0.2924000 | $0.2270000 |
| 2018-10-18 | $0.2827000 | $0.2336000 | $0.2789000 | $0.2244000 |
| 2018-10-19 | $0.2336000 | $0.2362000 | $0.2717000 | $0.2329000 |
| 2018-10-20 | $0.2362000 | $0.2077000 | $0.2370000 | $0.2077000 |
| 2018-10-21 | $0.2077000 | $0.2083000 | $0.2278000 | $0.1953000 |
| 2018-10-22 | $0.2083000 | $0.2399000 | $0.2657000 | $0.1841000 |
| 2018-10-23 | $0.2399000 | $0.1980000 | $0.2394000 | $0.1883000 |
| 2018-10-24 | $0.1980000 | $0.1944000 | $0.2072000 | $0.1943000 |
| 2018-10-25 | $0.1944000 | $0.1881000 | $0.2068000 | $0.1881000 |
| 2018-10-26 | $0.1881000 | $0.1751000 | $0.1958000 | $0.1743000 |
| 2018-10-27 | $0.1751000 | $0.1454000 | $0.2003000 | $0.1425000 |
| 2018-10-28 | $0.1454000 | $0.1294000 | $0.1779000 | $0.1294000 |
| 2018-10-29 | $0.1294000 | $0.1048000 | $0.1268000 | $0.1010000 |
| 2018-10-30 | $0.1048000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-10-31 | $0.1047000 | $0.1146000 | $0.1364000 | $0.1053000 |
| 2018-11-01 | $0.1146000 | $0.0766 | $0.1153000 | $0.0766 |
| 2018-11-02 | $0.0766 | $0.1727000 | $0.1759000 | $0.0767 |
| 2018-11-03 | $0.1727000 | $0.1368000 | $0.1722000 | $0.1361000 |
| 2018-11-04 | $0.1368000 | $0.1261000 | $0.1387000 | $0.1261000 |
| 2018-11-05 | $0.1261000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2018-11-06 | $0.1255000 | $0.0971 | $0.1264000 | $0.0848 |
| 2018-11-07 | $0.0971 | $0.0979 | $0.0979 | $0.0654 |
| 2018-11-08 | $0.0979 | $0.0774 | $0.0966 | $0.0774 |
| 2018-11-09 | $0.0774 | $0.0645 | $0.0829 | $0.0645 |
| 2018-11-10 | $0.0645 | $0.1055000 | $0.1055000 | $0.0647 |
| 2018-11-11 | $0.1055000 | $0.1056000 | $0.1057000 | $0.1056000 |
| 2018-11-12 | $0.1056000 | $0.0765 | $0.1051000 | $0.0765 |
| 2018-11-13 | $0.0765 | $0.1007000 | $0.1009000 | $0.0761 |
| 2018-11-14 | $0.1007000 | $0.0946 | $0.0946 | $0.0746 |
| 2018-11-15 | $0.0886 | $0.1073000 | $0.1073000 | $0.0736 |
| 2018-11-16 | $0.1073000 | $0.1452000 | $0.1452000 | $0.1061000 |
| 2018-11-17 | $0.1453000 | $0.1142000 | $0.1448000 | $0.1142000 |
| 2018-11-18 | $0.1141000 | $0.1101000 | $0.1207000 | $0.1101000 |
| 2018-11-19 | $0.1101000 | $0.1240000 | $0.1442000 | $0.0943 |
| 2018-11-20 | $0.1240000 | $0.1022000 | $0.1331000 | $0.1022000 |
| 2018-11-21 | $0.1022000 | $0.1194000 | $0.1194000 | $0.1038000 |
| 2018-11-22 | $0.1194000 | $0.1562000 | $0.1562000 | $0.0994200 |
| 2018-11-23 | $0.1562000 | $0.1781000 | $0.1932000 | $0.1216000 |
| 2018-11-24 | $0.1781000 | $0.1889000 | $0.1889000 | $0.1542000 |
| 2018-11-25 | $0.1927000 | $0.1882000 | $0.2042000 | $0.1882000 |
| 2018-11-26 | $0.1882000 | $0.1669000 | $0.1881000 | $0.1514000 |
| 2018-11-27 | $0.1669000 | $0.1759000 | $0.1911000 | $0.1666000 |
| 2018-11-28 | $0.1759000 | $0.1535000 | $0.1961000 | $0.1535000 |
| 2018-11-29 | $0.1535000 | $0.1072000 | $0.1782000 | $0.1072000 |
| 2018-11-30 | $0.1072000 | $0.1965000 | $0.1965000 | $0.1002000 |
| 2018-12-01 | $0.1921000 | $0.1843000 | $0.2141000 | $0.1595000 |
| 2018-12-02 | $0.1843000 | $0.1865000 | $0.1865000 | $0.1700000 |
| 2018-12-03 | $0.1865000 | $0.2090000 | $0.3097000 | $0.1742000 |
| 2018-12-04 | $0.2090000 | $0.2366000 | $0.2367000 | $0.1974000 |
| 2018-12-05 | $0.2366000 | $0.1987000 | $0.2240000 | $0.1794000 |
| 2018-12-06 | $0.1987000 | $0.2228000 | $0.2648000 | $0.1684000 |
| 2018-12-07 | $0.2228000 | $0.2171000 | $0.2187000 | $0.1895000 |
| 2018-12-08 | $0.2171000 | $0.2180000 | $0.2198000 | $0.1924000 |
| 2018-12-09 | $0.2180000 | $0.2209000 | $0.2263000 | $0.2002000 |
| 2018-12-10 | $0.2209000 | $0.2114000 | $0.2131000 | $0.1751000 |
| 2018-12-11 | $0.2114000 | $0.2069000 | $0.2074000 | $0.1735000 |
| 2018-12-12 | $0.2069000 | $0.2116000 | $0.2120000 | $0.2112000 |
| 2018-12-13 | $0.2116000 | $0.1799000 | $0.2007000 | $0.1322000 |
| 2018-12-14 | $0.1799000 | $0.1778000 | $0.1778000 | $0.1391000 |
| 2018-12-15 | $0.1778000 | $0.1938000 | $0.1940000 | $0.1745000 |
| 2018-12-16 | $0.1938000 | $0.1758000 | $0.1952000 | $0.1628000 |
| 2018-12-17 | $0.1758000 | $0.1865000 | $0.1916000 | $0.1773000 |
| 2018-12-18 | $0.1865000 | $0.1737000 | $0.1953000 | $0.0371600 |
| 2018-12-19 | $0.1737000 | $0.1461000 | $0.1747000 | $0.0599 |
| 2018-12-20 | $0.1461000 | $0.1478000 | $0.1617000 | $0.1003000 |
| 2018-12-21 | $0.1478000 | $0.1524000 | $0.1524000 | $0.1388000 |
| 2018-12-22 | $0.1524000 | $0.1414000 | $0.1581000 | $0.1346000 |
| 2018-12-23 | $0.1414000 | $0.1297000 | $0.1401000 | $0.1010000 |
| 2018-12-24 | $0.1297000 | $0.1281000 | $0.1322000 | $0.1104000 |
| 2018-12-25 | $0.1281000 | $0.1193000 | $0.1341000 | $0.1151000 |
| 2018-12-26 | $0.1193000 | $0.1305000 | $0.1317000 | $0.1110000 |
| 2018-12-27 | $0.1305000 | $0.1054000 | $0.1236000 | $0.1053000 |
| 2018-12-28 | $0.1054000 | $0.1382000 | $0.1382000 | $0.1141000 |
| 2018-12-29 | $0.1382000 | $0.1329000 | $0.1556000 | $0.1253000 |
| 2018-12-30 | $0.1329000 | $0.1290000 | $0.1694000 | $0.1286000 |
| 2018-12-31 | $0.1290000 | $0.1270000 | $0.1293000 | $0.1241000 |
| 2019-01-01 | $0.1270000 | $0.1320000 | $0.1474000 | $0.1315000 |
| 2019-01-02 | $0.1320000 | $0.1189000 | $0.1529000 | $0.1189000 |
| 2019-01-03 | $0.1189000 | $0.1355000 | $0.1355000 | $0.1151000 |
| 2019-01-04 | $0.1355000 | $0.1192000 | $0.1472000 | $0.1164000 |
| 2019-01-05 | $0.1192000 | $0.1446000 | $0.1446000 | $0.1186000 |
| 2019-01-06 | $0.1446000 | $0.1280000 | $0.1539000 | $0.1262000 |
| 2019-01-07 | $0.1280000 | $0.1329000 | $0.1329000 | $0.1240000 |
| 2019-01-08 | $0.1329000 | $0.1111000 | $0.1325000 | $0.1111000 |
| 2019-01-09 | $0.1111000 | $0.1283000 | $0.1457000 | $0.0851 |
| 2019-01-10 | $0.1283000 | $0.1162000 | $0.1162000 | $0.0850 |
| 2019-01-11 | $0.1162000 | $0.0991400 | $0.1162000 | $0.0991100 |
| 2019-01-12 | $0.0991400 | $0.1210000 | $0.1317000 | $0.0881 |
| 2019-01-13 | $0.1210000 | $0.1161000 | $0.1172000 | $0.0960 |
| 2019-01-14 | $0.1161000 | $0.1078000 | $0.1333000 | $0.1070000 |
| 2019-01-15 | $0.1078000 | $0.1157000 | $0.1157000 | $0.1054000 |
| 2019-01-16 | $0.1157000 | $0.1072000 | $0.1164000 | $0.1061000 |
| 2019-01-17 | $0.1072000 | $0.1243000 | $0.1319000 | $0.0876 |
| 2019-01-18 | $0.1243000 | $0.1120000 | $0.1231000 | $0.0949 |
| 2019-01-19 | $0.1120000 | $0.1216000 | $0.1221000 | $0.1145000 |
| 2019-01-20 | $0.1216000 | $0.1092000 | $0.1264000 | $0.1092000 |
| 2019-01-21 | $0.1092000 | $0.1329000 | $0.1339000 | $0.1094000 |
| 2019-01-22 | $0.1329000 | $0.1469000 | $0.1729000 | $0.1281000 |
| 2019-01-23 | $0.1469000 | $0.1281000 | $0.1457000 | $0.1281000 |
| 2019-01-24 | $0.1281000 | $0.1301000 | $0.1468000 | $0.1290000 |
| 2019-01-25 | $0.1301000 | $0.1438000 | $0.1438000 | $0.1295000 |
| 2019-01-26 | $0.1438000 | $0.1438000 | $0.1583000 | $0.1368000 |
| 2019-01-27 | $0.1438000 | $0.1355000 | $0.1426000 | $0.1355000 |
| 2019-01-28 | $0.1355000 | $0.1330000 | $0.1381000 | $0.1192000 |
| 2019-01-29 | $0.1330000 | $0.1211000 | $0.1353000 | $0.0906 |
| 2019-01-30 | $0.1211000 | $0.1286000 | $0.1315000 | $0.1076000 |
| 2019-01-31 | $0.1286000 | $0.1390000 | $0.1390000 | $0.1146000 |
| 2019-02-01 | $0.1390000 | $0.1401000 | $0.1402000 | $0.1177000 |
| 2019-02-02 | $0.1401000 | $0.1333000 | $0.1420000 | $0.1333000 |
| 2019-02-03 | $0.1333000 | $0.1280000 | $0.1378000 | $0.1280000 |
| 2019-02-04 | $0.1280000 | $0.1376000 | $0.1376000 | $0.1264000 |
| 2019-02-05 | $0.1376000 | $0.1571000 | $0.1574000 | $0.1321000 |
| 2019-02-06 | $0.1571000 | $0.1426000 | $0.1547000 | $0.1331000 |
| 2019-02-07 | $0.1426000 | $0.1502000 | $0.1522000 | $0.1418000 |
| 2019-02-08 | $0.1502000 | $0.1661000 | $0.1662000 | $0.1588000 |
| 2019-02-09 | $0.1661000 | $0.1729000 | $0.1730000 | $0.1589000 |
| 2019-02-10 | $0.1729000 | $0.1730000 | $0.1745000 | $0.1723000 |
| 2019-02-11 | $0.1730000 | $0.1837000 | $0.1841000 | $0.1555000 |
| 2019-02-12 | $0.1837000 | $0.1848000 | $0.1848000 | $0.1773000 |
| 2019-02-13 | $0.1848000 | $0.2271000 | $0.2271000 | $0.1842000 |
| 2019-02-14 | $0.2271000 | $0.2512000 | $0.2512000 | $0.1914000 |
| 2019-02-15 | $0.2512000 | $0.1653000 | $0.2515000 | $0.0363700 |
| 2019-02-16 | $0.1653000 | $0.1863000 | $0.2315000 | $0.1485000 |
| 2019-02-17 | $0.1863000 | $0.1999000 | $0.2117000 | $0.1729000 |
| 2019-02-18 | $0.1999000 | $0.2054000 | $0.2173000 | $0.1900000 |
| 2019-02-19 | $0.2054000 | $0.1961000 | $0.2068000 | $0.1884000 |
| 2019-02-20 | $0.1961000 | $0.2165000 | $0.2165000 | $0.1881000 |
| 2019-02-21 | $0.2165000 | $0.2039000 | $0.2244000 | $0.2039000 |
| 2019-02-22 | $0.2039000 | $0.2111000 | $0.2342000 | $0.2012000 |
| 2019-02-23 | $0.2111000 | $0.2075000 | $0.2199000 | $0.2075000 |
| 2019-02-24 | $0.2075000 | $0.1961000 | $0.1991000 | $0.1811000 |
| 2019-02-25 | $0.1961000 | $0.2187000 | $0.2187000 | $0.1851000 |
| 2019-02-26 | $0.2187000 | $0.1607000 | $0.2285000 | $0.1573000 |
| 2019-02-27 | $0.1607000 | $0.2107000 | $0.2374000 | $0.1612000 |
| 2019-02-28 | $0.2107000 | $0.2136000 | $0.2136000 | $0.1932000 |
| 2019-03-01 | $0.2136000 | $0.2254000 | $0.2256000 | $0.1948000 |
| 2019-03-02 | $0.2254000 | $0.2490000 | $0.2556000 | $0.2040000 |
| 2019-03-03 | $0.2490000 | $0.2657000 | $0.2669000 | $0.2285000 |
| 2019-03-04 | $0.2657000 | $0.2532000 | $0.2600000 | $0.2452000 |
| 2019-03-05 | $0.2532000 | $0.2595000 | $0.2629000 | $0.2337000 |
| 2019-03-06 | $0.2595000 | $0.2637000 | $0.2637000 | $0.2361000 |
| 2019-03-07 | $0.2637000 | $0.3106000 | $0.3883000 | $0.2467000 |
| 2019-03-08 | $0.3106000 | $0.2882000 | $0.3403000 | $0.2514000 |
| 2019-03-09 | $0.2882000 | $0.3474000 | $0.3474000 | $0.2941000 |
| 2019-03-10 | $0.3474000 | $0.3344000 | $0.3838000 | $0.3183000 |
| 2019-03-11 | $0.3344000 | $0.3402000 | $0.3794000 | $0.3295000 |
| 2019-03-12 | $0.3402000 | $0.3821000 | $0.3830000 | $0.1555000 |
| 2019-03-13 | $0.3821000 | $0.3661000 | $0.3820000 | $0.2718000 |
| 2019-03-14 | $0.3661000 | $0.3666000 | $0.3671000 | $0.3142000 |
| 2019-03-15 | $0.3666000 | $0.3534000 | $0.3709000 | $0.3456000 |
| 2019-03-16 | $0.3534000 | $0.3591000 | $0.3818000 | $0.3576000 |
| 2019-03-17 | $0.3591000 | $0.3647000 | $0.3786000 | $0.3563000 |
| 2019-03-18 | $0.3647000 | $0.3233000 | $0.3662000 | $0.3233000 |
| 2019-03-19 | $0.3233000 | $0.3445000 | $0.3680000 | $0.3262000 |
| 2019-03-20 | $0.3445000 | $0.3407000 | $0.3484000 | $0.3233000 |
| 2019-03-21 | $0.3407000 | $0.3366000 | $0.3656000 | $0.3162000 |
| 2019-03-22 | $0.3366000 | $0.3600000 | $0.3619000 | $0.3370000 |
| 2019-03-23 | $0.3600000 | $0.3746000 | $0.3746000 | $0.3506000 |
| 2019-03-24 | $0.3746000 | $0.3468000 | $0.3734000 | $0.2811000 |
| 2019-03-25 | $0.3468000 | $0.3230000 | $0.3536000 | $0.2845000 |
| 2019-03-26 | $0.3230000 | $0.3588000 | $0.3662000 | $0.3244000 |
| 2019-03-27 | $0.3588000 | $0.3318000 | $0.3683000 | $0.3318000 |
| 2019-03-28 | $0.3318000 | $0.3451000 | $0.3459000 | $0.2998000 |
| 2019-03-29 | $0.3451000 | $0.3101000 | $0.3515000 | $0.3095000 |
| 2019-03-30 | $0.3101000 | $0.3438000 | $0.3499000 | $0.3106000 |
| 2019-03-31 | $0.3438000 | $0.3372000 | $0.3510000 | $0.3102000 |
| 2019-04-01 | $0.3372000 | $0.2948000 | $0.3404000 | $0.2948000 |
| 2019-04-02 | $0.2948000 | $0.2699000 | $0.3485000 | $0.2211000 |
| 2019-04-03 | $0.2699000 | $0.2538000 | $0.2738000 | $0.2359000 |
| 2019-04-04 | $0.2538000 | $0.2744000 | $0.2748000 | $0.2457000 |
| 2019-04-05 | $0.2744000 | $0.2788000 | $0.3079000 | $0.2549000 |
| 2019-04-06 | $0.2788000 | $0.2363000 | $0.2793000 | $0.2126000 |
| 2019-04-07 | $0.2363000 | $0.2109000 | $0.2432000 | $0.2109000 |
| 2019-04-08 | $0.2109000 | $0.2329000 | $0.2341000 | $0.1535000 |
| 2019-04-09 | $0.2329000 | $0.2256000 | $0.2289000 | $0.2029000 |
| 2019-04-10 | $0.2256000 | $0.2387000 | $0.2660000 | $0.2127000 |
| 2019-04-11 | $0.2387000 | $0.2134000 | $0.2449000 | $0.2061000 |
| 2019-04-12 | $0.2046000 | $0.1880000 | $0.2235000 | $0.1880000 |
| 2019-04-13 | $0.1880000 | $0.2083000 | $0.2184000 | $0.1880000 |
| 2019-04-14 | $0.2083000 | $0.2118000 | $0.2165000 | $0.1890000 |
| 2019-04-15 | $0.2118000 | $0.2015000 | $0.2161000 | $0.1514000 |
| 2019-04-16 | $0.2015000 | $0.1877000 | $0.2085000 | $0.1518000 |
| 2019-04-17 | $0.1877000 | $0.2005000 | $0.2278000 | $0.1679000 |
| 2019-04-18 | $0.2005000 | $0.2058000 | $0.2058000 | $0.1763000 |
| 2019-04-19 | $0.2058000 | $0.2028000 | $0.2060000 | $0.1965000 |
| 2019-04-20 | $0.2028000 | $0.1990000 | $0.2043000 | $0.1928000 |
| 2019-04-21 | $0.1990000 | $0.2024000 | $0.2025000 | $0.1921000 |
| 2019-04-22 | $0.2024000 | $0.2023000 | $0.2156000 | $0.1942000 |
| 2019-04-23 | $0.2023000 | $0.1950000 | $0.2077000 | $0.1717000 |
| 2019-04-24 | $0.1950000 | $0.1865000 | $0.2042000 | $0.1696000 |
| 2019-04-25 | $0.1865000 | $0.1842000 | $0.1925000 | $0.1418000 |
| 2019-04-26 | $0.1842000 | $0.1741000 | $0.1867000 | $0.1494000 |
| 2019-04-27 | $0.1741000 | $0.1574000 | $0.1740000 | $0.1465000 |
| 2019-04-28 | $0.1575000 | $0.1582000 | $0.1599000 | $0.1424000 |
| 2019-04-29 | $0.1582000 | $0.1508000 | $0.1572000 | $0.1319000 |
| 2019-04-30 | $0.1508000 | $0.1647000 | $0.1647000 | $0.1339000 |
| 2019-05-01 | $0.1647000 | $0.2075000 | $0.2075000 | $0.1659000 |
| 2019-05-02 | $0.2075000 | $0.1760000 | $0.2118000 | $0.1375000 |
| 2019-05-03 | $0.1760000 | $0.1895000 | $0.1979000 | $0.1491000 |
| 2019-05-04 | $0.1895000 | $0.1927000 | $0.1927000 | $0.1774000 |
| 2019-05-05 | $0.1927000 | $0.1727000 | $0.1911000 | $0.1621000 |
| 2019-05-06 | $0.1727000 | $0.1619000 | $0.1826000 | $0.1489000 |
| 2019-05-07 | $0.1619000 | $0.1548000 | $0.1833000 | $0.1460000 |
| 2019-05-08 | $0.1548000 | $0.1590000 | $0.1779000 | $0.1522000 |
| 2019-05-09 | $0.1588000 | $0.1597000 | $0.1782000 | $0.1597000 |
| 2019-05-10 | $0.1597000 | $0.1710000 | $0.1716000 | $0.1614000 |
| 2019-05-11 | $0.1710000 | $0.1688000 | $0.1934000 | $0.1688000 |
| 2019-05-12 | $0.1688000 | $0.1539000 | $0.1673000 | $0.1509000 |
| 2019-05-13 | $0.1539000 | $0.1635000 | $0.2099000 | $0.1464000 |
| 2019-05-14 | $0.1635000 | $0.1549000 | $0.1755000 | $0.1445000 |
| 2019-05-15 | $0.1549000 | $0.1487000 | $0.1877000 | $0.1487000 |
| 2019-05-16 | $0.1487000 | $0.1635000 | $0.1646000 | $0.1430000 |
| 2019-05-17 | $0.1635000 | $0.1784000 | $0.2728000 | $0.1518000 |
| 2019-05-18 | $0.1784000 | $0.1948000 | $0.2390000 | $0.1672000 |
| 2019-05-19 | $0.1948000 | $0.1770000 | $0.2197000 | $0.1741000 |
| 2019-05-20 | $0.1770000 | $0.1863000 | $0.1935000 | $0.1727000 |
| 2019-05-21 | $0.1863000 | $0.1693000 | $0.1851000 | $0.1692000 |
| 2019-05-22 | $0.1693000 | $0.1869000 | $0.1869000 | $0.1621000 |
| 2019-05-23 | $0.1869000 | $0.2049000 | $0.2345000 | $0.1782000 |
| 2019-05-24 | $0.2049000 | $0.1963000 | $0.2159000 | $0.1963000 |
| 2019-05-25 | $0.1963000 | $0.2159000 | $0.2167000 | $0.1854000 |
| 2019-05-26 | $0.2159000 | $0.2106000 | $0.2338000 | $0.2104000 |
| 2019-05-27 | $0.2106000 | $0.2124000 | $0.2327000 | $0.2023000 |
| 2019-05-28 | $0.2124000 | $0.2071000 | $0.2108000 | $0.1744000 |
| 2019-05-29 | $0.2071000 | $0.1858000 | $0.2058000 | $0.1755000 |
| 2019-05-30 | $0.1858000 | $0.1740000 | $0.1774000 | $0.1655000 |
| 2019-05-31 | $0.1740000 | $0.1826000 | $0.1833000 | $0.1711000 |
| 2019-06-01 | $0.1826000 | $0.1824000 | $0.1922000 | $0.1798000 |
| 2019-06-02 | $0.1824000 | $0.1835000 | $0.2009000 | $0.1748000 |
| 2019-06-03 | $0.1835000 | $0.1695000 | $0.1801000 | $0.1685000 |
| 2019-06-04 | $0.1695000 | $0.1542000 | $0.1731000 | $0.1542000 |
| 2019-06-05 | $0.1542000 | $0.1713000 | $0.1721000 | $0.1559000 |
| 2019-06-06 | $0.1713000 | $0.1565000 | $0.1716000 | $0.1483000 |
| 2019-06-07 | $0.1565000 | $0.1689000 | $0.1722000 | $0.1527000 |
| 2019-06-08 | $0.1689000 | $0.1641000 | $0.1674000 | $0.1428000 |
| 2019-06-09 | $0.1641000 | $0.1704000 | $0.1758000 | $0.1535000 |
| 2019-06-10 | $0.1704000 | $0.1684000 | $0.1941000 | $0.1630000 |
| 2019-06-11 | $0.1684000 | $0.1781000 | $0.1877000 | $0.1663000 |
| 2019-06-12 | $0.1781000 | $0.1879000 | $0.1880000 | $0.1798000 |
| 2019-06-13 | $0.1879000 | $0.1846000 | $0.1893000 | $0.1648000 |
| 2019-06-14 | $0.1846000 | $0.1985000 | $0.2107000 | $0.1902000 |
| 2019-06-15 | $0.1985000 | $0.1919000 | $0.2169000 | $0.1919000 |
| 2019-06-16 | $0.1919000 | $0.1811000 | $0.1981000 | $0.1809000 |
| 2019-06-17 | $0.1811000 | $0.1783000 | $0.2006000 | $0.1741000 |
| 2019-06-18 | $0.1783000 | $0.1847000 | $0.1913000 | $0.1147000 |
| 2019-06-19 | $0.1847000 | $0.1855000 | $0.1888000 | $0.1578000 |
| 2019-06-20 | $0.1855000 | $0.1892000 | $0.1906000 | $0.1719000 |
| 2019-06-21 | $0.1892000 | $0.1940000 | $0.2042000 | $0.1749000 |
| 2019-06-22 | $0.1940000 | $0.1882000 | $0.2079000 | $0.1343000 |
| 2019-06-23 | $0.1882000 | $0.1891000 | $0.1954000 | $0.1707000 |
| 2019-06-24 | $0.1891000 | $0.2151000 | $0.2151000 | $0.1723000 |
| 2019-06-25 | $0.2151000 | $0.2172000 | $0.2288000 | $0.1997000 |
| 2019-06-26 | $0.2172000 | $0.2144000 | $0.2404000 | $0.1937000 |
| 2019-06-27 | $0.2144000 | $0.2109000 | $0.2227000 | $0.1450000 |
| 2019-06-28 | $0.2109000 | $0.2333000 | $0.2466000 | $0.1769000 |
| 2019-06-29 | $0.2333000 | $0.2207000 | $0.2668000 | $0.1818000 |
| 2019-06-30 | $0.2207000 | $0.2073000 | $0.2154000 | $0.1753000 |
| 2019-07-01 | $0.2073000 | $0.1907000 | $0.2114000 | $0.1806000 |
| 2019-07-02 | $0.1907000 | $0.1936000 | $0.2315000 | $0.1849000 |
| 2019-07-03 | $0.1936000 | $0.1984000 | $0.2303000 | $0.1819000 |
| 2019-07-04 | $0.1984000 | $0.2095000 | $0.2164000 | $0.1848000 |
| 2019-07-05 | $0.2095000 | $0.2200000 | $0.2733000 | $0.1999000 |
| 2019-07-06 | $0.2200000 | $0.2183000 | $0.2713000 | $0.2154000 |
| 2019-07-07 | $0.2183000 | $0.2197000 | $0.2467000 | $0.2197000 |
| 2019-07-08 | $0.2197000 | $0.2212000 | $0.3065000 | $0.2187000 |
| 2019-07-09 | $0.2212000 | $0.2350000 | $0.2437000 | $0.2233000 |
| 2019-07-10 | $0.2350000 | $0.2489000 | $0.2491000 | $0.2165000 |
| 2019-07-11 | $0.2489000 | $0.2484000 | $0.2493000 | $0.2206000 |
| 2019-07-12 | $0.2484000 | $0.2270000 | $0.2584000 | $0.2247000 |
| 2019-07-13 | $0.2270000 | $0.2493000 | $0.2500000 | $0.2146000 |
| 2019-07-14 | $0.2493000 | $0.2002000 | $0.2280000 | $0.1990000 |
| 2019-07-15 | $0.2002000 | $0.2349000 | $0.4857000 | $0.2129000 |
| 2019-07-16 | $0.2349000 | $0.2109000 | $0.2151000 | $0.1832000 |
| 2019-07-17 | $0.2109000 | $0.2201000 | $0.2201000 | $0.1900000 |
| 2019-07-18 | $0.2201000 | $0.2447000 | $0.2649000 | $0.2150000 |
| 2019-07-19 | $0.2447000 | $0.2077000 | $0.2423000 | $0.2071000 |
| 2019-07-20 | $0.2076000 | $0.2093000 | $0.2399000 | $0.2088000 |
| 2019-07-21 | $0.2093000 | $0.2327000 | $0.2329000 | $0.2059000 |
| 2019-07-22 | $0.2327000 | $0.2078000 | $0.2270000 | $0.1998000 |
| 2019-07-23 | $0.2078000 | $0.1922000 | $0.2012000 | $0.1814000 |
| 2019-07-24 | $0.1922000 | $0.1852000 | $0.2145000 | $0.1803000 |
| 2019-07-25 | $0.1852000 | $0.2065000 | $0.2065000 | $0.1843000 |
| 2019-07-26 | $0.2065000 | $0.2122000 | $0.2122000 | $0.1922000 |
| 2019-07-27 | $0.2122000 | $0.2169000 | $0.2169000 | $0.1862000 |
| 2019-07-28 | $0.2169000 | $0.2092000 | $0.2181000 | $0.1971000 |
| 2019-07-29 | $0.2092000 | $0.2077000 | $0.2092000 | $0.1901000 |
| 2019-07-30 | $0.2077000 | $0.2028000 | $0.2097000 | $0.1967000 |
| 2019-07-31 | $0.2028000 | $0.2123000 | $0.2199000 | $0.1924000 |
| 2019-08-01 | $0.2123000 | $0.2292000 | $0.2292000 | $0.2095000 |
| 2019-08-02 | $0.2292000 | $0.2309000 | $0.2318000 | $0.2109000 |
| 2019-08-03 | $0.2309000 | $0.2279000 | $0.2382000 | $0.2176000 |
| 2019-08-04 | $0.2279000 | $0.2217000 | $0.2360000 | $0.2199000 |
| 2019-08-05 | $0.2217000 | $0.2316000 | $0.2384000 | $0.2104000 |
| 2019-08-06 | $0.2316000 | $0.2287000 | $0.2343000 | $0.1973000 |
| 2019-08-07 | $0.2287000 | $0.2297000 | $0.2406000 | $0.2182000 |
| 2019-08-08 | $0.2297000 | $0.2456000 | $0.2502000 | $0.2183000 |
| 2019-08-09 | $0.2456000 | $0.2489000 | $0.2568000 | $0.2244000 |
| 2019-08-10 | $0.2489000 | $0.2778000 | $0.2778000 | $0.2184000 |
| 2019-08-11 | $0.2778000 | $0.2379000 | $2.87 | $0.2333000 |
| 2019-08-12 | $0.2379000 | $0.2505000 | $0.2550000 | $0.2151000 |
| 2019-08-13 | $0.2505000 | $0.2594000 | $0.2617000 | $0.2071000 |
| 2019-08-14 | $0.2594000 | $0.2536000 | $0.3010000 | $0.2360000 |
| 2019-08-15 | $0.2536000 | $0.2616000 | $0.3120000 | $0.2474000 |
| 2019-08-16 | $0.2616000 | $0.2696000 | $0.2894000 | $0.2356000 |
| 2019-08-17 | $0.2696000 | $0.2516000 | $0.2860000 | $0.2215000 |
| 2019-08-18 | $0.2516000 | $0.2560000 | $0.2728000 | $0.2378000 |
| 2019-08-19 | $0.2560000 | $0.2716000 | $0.2893000 | $0.2542000 |
| 2019-08-20 | $0.2716000 | $0.2748000 | $0.3181000 | $0.2562000 |
| 2019-08-21 | $0.2748000 | $0.2687000 | $0.3231000 | $0.2522000 |
| 2019-08-22 | $0.2687000 | $0.2881000 | $0.3080000 | $0.2560000 |
| 2019-08-23 | $0.2881000 | $0.3033000 | $0.3484000 | $0.2827000 |
| 2019-08-24 | $0.3033000 | $0.3107000 | $0.4234000 | $0.2957000 |
| 2019-08-25 | $0.3107000 | $0.3208000 | $0.3208000 | $0.2942000 |
| 2019-08-26 | $0.3208000 | $0.3116000 | $0.3625000 | $0.3006000 |
| 2019-08-27 | $0.3116000 | $0.3461000 | $0.3922000 | $0.2969000 |
| 2019-08-28 | $0.3427000 | $0.3207000 | $0.3779000 | $0.3162000 |
| 2019-08-29 | $0.3207000 | $0.3428000 | $0.3458000 | $0.2913000 |
| 2019-08-30 | $0.3428000 | $0.3484000 | $0.4025000 | $0.3323000 |
| 2019-08-31 | $0.3484000 | $0.3484000 | $0.3647000 | $0.3349000 |
| 2019-09-01 | $0.3484000 | $0.3529000 | $0.3785000 | $0.3440000 |
| 2019-09-02 | $0.3529000 | $0.3514000 | $0.3965000 | $0.3514000 |
| 2019-09-03 | $0.3533000 | $0.3508000 | $0.3769000 | $0.3508000 |
| 2019-09-04 | $0.3508000 | $0.3930000 | $0.3991000 | $0.3495000 |
| 2019-09-05 | $0.3930000 | $0.3781000 | $0.3920000 | $0.3590000 |
| 2019-09-06 | $0.3756000 | $0.4276000 | $0.4276000 | $0.3479000 |
| 2019-09-07 | $0.4276000 | $0.4419000 | $0.4476000 | $0.3631000 |
| 2019-09-08 | $0.4419000 | $0.4474000 | $0.4474000 | $0.3824000 |
| 2019-09-09 | $0.4474000 | $0.4159000 | $3.74 | $0.3767000 |
| 2019-09-10 | $0.4159000 | $0.4330000 | $3.03 | $0.3862000 |
| 2019-09-11 | $0.4330000 | $0.4724000 | $0.5371000 | $0.4169000 |
| 2019-09-12 | $0.4724000 | $0.4427000 | $0.6027000 | $0.4427000 |
| 2019-09-13 | $0.4427000 | $0.4357000 | $0.5770000 | $0.2729000 |
| 2019-09-14 | $0.5022000 | $0.4405000 | $0.5019000 | $0.3867000 |
| 2019-09-15 | $0.4405000 | $0.4558000 | $0.4579000 | $0.4253000 |
| 2019-09-16 | $0.4558000 | $0.4424000 | $0.4540000 | $0.4338000 |
| 2019-09-17 | $0.4424000 | $0.4217000 | $0.4486000 | $0.4090000 |
| 2019-09-18 | $0.4217000 | $0.4321000 | $0.4468000 | $0.4069000 |
| 2019-09-19 | $0.4321000 | $0.4374000 | $0.4726000 | $0.4097000 |
| 2019-09-20 | $0.4374000 | $0.4259000 | $0.4486000 | $0.4071000 |
| 2019-09-21 | $0.4259000 | $0.4213000 | $0.4346000 | $0.4027000 |
| 2019-09-22 | $0.4213000 | $0.4251000 | $0.4416000 | $0.4188000 |
| 2019-09-23 | $0.4251000 | $0.3975000 | $0.4142000 | $0.3747000 |
| 2019-09-24 | $0.3974000 | $0.3677000 | $0.4141000 | $0.3109000 |
| 2019-09-25 | $0.3677000 | $0.3591000 | $0.3969000 | $0.3511000 |
| 2019-09-26 | $0.3591000 | $0.3860000 | $0.4159000 | $0.3370000 |
| 2019-09-27 | $0.3860000 | $0.4055000 | $0.5331000 | $0.3737000 |
| 2019-09-28 | $0.4055000 | $0.3890000 | $0.4214000 | $0.3798000 |
| 2019-09-29 | $0.3890000 | $0.3780000 | $0.4153000 | $0.3754000 |
| 2019-09-30 | $0.3780000 | $0.3781000 | $0.4282000 | $0.3712000 |
| 2019-10-01 | $0.3781000 | $0.3888000 | $0.3993000 | $0.3586000 |
| 2019-10-02 | $0.3888000 | $0.3642000 | $0.4028000 | $0.3251000 |
| 2019-10-03 | $0.3642000 | $0.3412000 | $0.3943000 | $0.3217000 |
| 2019-10-04 | $0.3412000 | $0.3598000 | $0.4964000 | $0.3350000 |
| 2019-10-05 | $0.3598000 | $0.3915000 | $0.3919000 | $0.3600000 |
| 2019-10-06 | $0.3915000 | $0.3959000 | $0.4000000 | $0.3524000 |
| 2019-10-07 | $0.3959000 | $0.3851000 | $0.4134000 | $0.3772000 |
| 2019-10-08 | $0.3851000 | $0.3907000 | $0.3980000 | $0.3523000 |
| 2019-10-09 | $0.3907000 | $0.3934000 | $0.4382000 | $0.3867000 |
| 2019-10-10 | $0.3934000 | $0.4040000 | $0.4168000 | $0.3868000 |
| 2019-10-11 | $0.4040000 | $0.3970000 | $0.4177000 | $0.3089000 |
| 2019-10-12 | $0.3970000 | $0.4057000 | $0.4166000 | $0.3873000 |
| 2019-10-13 | $0.4057000 | $0.3955000 | $0.4144000 | $0.3888000 |
| 2019-10-14 | $0.3955000 | $0.4086000 | $0.4185000 | $0.0007530 |
| 2019-10-15 | $0.4086000 | $0.3843000 | $0.4209000 | $0.3801000 |
| 2019-10-16 | $0.3843000 | $0.3873000 | $0.4188000 | $0.3695000 |
| 2019-10-17 | $0.3873000 | $0.4044000 | $0.4445000 | $0.3854000 |
| 2019-10-18 | $0.4044000 | $0.4185000 | $0.4185000 | $0.3937000 |
| 2019-10-19 | $0.4185000 | $0.4223000 | $0.4772000 | $0.4008000 |
| 2019-10-20 | $0.4223000 | $0.4210000 | $0.4536000 | $0.4032000 |
| 2019-10-21 | $0.4210000 | $0.4501000 | $0.4759000 | $0.4117000 |
| 2019-10-22 | $0.4501000 | $0.4430000 | $0.4486000 | $0.4134000 |
| 2019-10-23 | $0.4430000 | $0.4786000 | $0.4786000 | $0.3945000 |
| 2019-10-24 | $0.4786000 | $0.4654000 | $0.5581000 | $0.4254000 |
| 2019-10-25 | $0.4654000 | $0.4946000 | $0.5633000 | $0.4783000 |
| 2019-10-26 | $0.4946000 | $0.5133000 | $0.5281000 | $0.4500000 |
| 2019-10-27 | $0.5133000 | $0.5110000 | $0.5969000 | $0.4891000 |
| 2019-10-28 | $0.5110000 | $0.5824000 | $0.6625000 | $0.4888000 |
| 2019-10-29 | $0.5824000 | $0.6945000 | $0.7206000 | $0.5680000 |
| 2019-10-30 | $0.6945000 | $0.6666000 | $0.7036000 | $0.5779000 |
| 2019-10-31 | $0.6666000 | $0.7731000 | $0.7929000 | $0.6511000 |
| 2019-11-01 | $0.7731000 | $0.7756000 | $0.9166000 | $0.7408000 |
| 2019-11-02 | $0.7756000 | $0.7533000 | $0.8085000 | $0.7015000 |
| 2019-11-03 | $0.7533000 | $0.7654000 | $0.7764000 | $0.7355000 |
| 2019-11-04 | $0.7654000 | $0.7793000 | $0.8144000 | $0.7536000 |
| 2019-11-05 | $0.7793000 | $0.6900000 | $1.87 | $0.6719000 |
| 2019-11-06 | $0.6900000 | $0.7245000 | $0.7506000 | $0.6746000 |
| 2019-11-07 | $0.7245000 | $0.7735000 | $0.7886000 | $0.7138000 |
| 2019-11-08 | $0.7735000 | $0.7369000 | $0.7720000 | $0.7106000 |
| 2019-11-09 | $0.7369000 | $0.7058000 | $0.7673000 | $0.7058000 |
| 2019-11-10 | $0.7058000 | $0.7268000 | $0.7679000 | $0.7210000 |
| 2019-11-11 | $0.7268000 | $0.6594000 | $0.7272000 | $0.6551000 |
| 2019-11-12 | $0.6594000 | $0.6180000 | $0.6867000 | $0.5039000 |
| 2019-11-13 | $0.6180000 | $0.6082000 | $0.7117000 | $0.4826000 |
| 2019-11-14 | $0.6082000 | $0.6812000 | $0.7057000 | $0.5990000 |
| 2019-11-15 | $0.6812000 | $0.6331000 | $0.6775000 | $0.6189000 |
| 2019-11-16 | $0.6331000 | $0.6458000 | $0.6628000 | $0.6030000 |
| 2019-11-17 | $0.6458000 | $0.6004000 | $0.6642000 | $0.5893000 |
| 2019-11-18 | $0.6004000 | $0.5329000 | $0.5921000 | $0.4914000 |
| 2019-11-19 | $0.5329000 | $0.5386000 | $0.5800000 | $0.5048000 |
| 2019-11-20 | $0.5046000 | $0.5877000 | $0.5908000 | $0.4687000 |
| 2019-11-21 | $0.5877000 | $0.5343000 | $0.5542000 | $0.5089000 |
| 2019-11-22 | $0.5343000 | $0.4485000 | $0.5395000 | $0.4345000 |
| 2019-11-23 | $0.4485000 | $0.4298000 | $0.4743000 | $0.3854000 |
| 2019-11-24 | $0.4298000 | $0.4480000 | $0.4480000 | $0.3639000 |
| 2019-11-25 | $0.4480000 | $0.4224000 | $0.4816000 | $0.4148000 |
| 2019-11-26 | $0.4224000 | $0.4445000 | $0.4588000 | $0.3988000 |
| 2019-11-27 | $0.4445000 | $0.4481000 | $0.4820000 | $0.4431000 |
| 2019-11-28 | $0.4481000 | $0.4410000 | $0.4587000 | $0.4168000 |
| 2019-11-29 | $0.4410000 | $0.4201000 | $0.4778000 | $0.4152000 |
| 2019-11-30 | $0.4201000 | $0.3903000 | $0.4164000 | $0.3796000 |
| 2019-12-01 | $0.3903000 | $0.3947000 | $0.3948000 | $0.3793000 |
| 2019-12-02 | $0.3947000 | $0.4100000 | $0.4393000 | $0.3883000 |
| 2019-12-03 | $0.4100000 | $0.3986000 | $0.4205000 | $0.3347000 |
| 2019-12-04 | $0.3986000 | $0.3884000 | $0.4108000 | $0.3683000 |
| 2019-12-05 | $0.3884000 | $0.3902000 | $0.4003000 | $0.3054000 |
| 2019-12-06 | $0.3902000 | $0.3689000 | $0.3982000 | $0.3531000 |
| 2019-12-07 | $0.3477000 | $0.3567000 | $0.3578000 | $0.3211000 |
| 2019-12-08 | $0.3567000 | $0.3405000 | $0.3579000 | $0.3284000 |
| 2019-12-09 | $0.3405000 | $0.3233000 | $0.3343000 | $0.2722000 |
| 2019-12-10 | $0.3233000 | $0.3215000 | $0.3382000 | $0.2170000 |
| 2019-12-11 | $0.3111000 | $0.3669000 | $0.3672000 | $0.3030000 |
| 2019-12-12 | $0.3669000 | $0.3423000 | $0.3663000 | $0.3312000 |
| 2019-12-13 | $0.3423000 | $0.3330000 | $0.3477000 | $0.3273000 |
| 2019-12-14 | $0.3320000 | $0.2913000 | $0.3310000 | $0.2911000 |
| 2019-12-15 | $0.2913000 | $0.3031000 | $0.3159000 | $0.2934000 |
| 2019-12-16 | $0.3031000 | $0.2691000 | $0.2931000 | $0.2624000 |
| 2019-12-17 | $0.2691000 | $0.2754000 | $0.2774000 | $0.2570000 |
| 2019-12-18 | $0.2754000 | $0.2913000 | $0.3210000 | $0.2765000 |
| 2019-12-19 | $0.2913000 | $0.2794000 | $0.3006000 | $0.2653000 |
| 2019-12-20 | $0.2794000 | $0.2848000 | $0.2944000 | $0.2682000 |
| 2019-12-21 | $0.2848000 | $0.2777000 | $0.2877000 | $0.2661000 |
| 2019-12-22 | $0.2764000 | $0.2748000 | $0.3015000 | $0.2712000 |
| 2019-12-23 | $0.2748000 | $0.2540000 | $0.2772000 | $0.2375000 |
| 2019-12-24 | $0.2540000 | $0.2639000 | $0.2822000 | $0.2427000 |
| 2019-12-25 | $0.2639000 | $0.2581000 | $0.2688000 | $0.2311000 |
| 2019-12-26 | $0.2581000 | $0.2548000 | $0.3152000 | $0.2419000 |
| 2019-12-27 | $0.2530000 | $0.2535000 | $0.2793000 | $0.2491000 |
| 2019-12-28 | $0.2535000 | $0.2411000 | $0.2625000 | $0.2196000 |
| 2019-12-29 | $0.2411000 | $0.2194000 | $0.2449000 | $0.2187000 |
| 2019-12-30 | $0.2194000 | $0.2403000 | $0.3037000 | $0.2145000 |
| 2019-12-31 | $0.2403000 | $0.2744000 | $0.3013000 | $0.2173000 |
| 2020-01-01 | $0.2744000 | $0.2661000 | $0.2870000 | $0.2529000 |
| 2020-01-02 | $0.2661000 | $0.2685000 | $0.2879000 | $0.2473000 |
| 2020-01-03 | $0.2685000 | $0.2757000 | $0.3294000 | $0.2596000 |
| 2020-01-04 | $0.2757000 | $0.2730000 | $0.2946000 | $0.2578000 |
| 2020-01-05 | $0.2730000 | $0.2847000 | $0.2927000 | $0.2652000 |
| 2020-01-06 | $0.2847000 | $0.2952000 | $0.3179000 | $0.2882000 |
| 2020-01-07 | $0.2952000 | $0.2974000 | $0.3223000 | $0.2944000 |
| 2020-01-08 | $0.2974000 | $0.2759000 | $0.3056000 | $0.2740000 |
| 2020-01-09 | $0.2759000 | $0.2813000 | $0.2955000 | $0.2658000 |
| 2020-01-10 | $0.2813000 | $0.2783000 | $0.3037000 | $0.2570000 |
| 2020-01-11 | $0.2783000 | $0.2673000 | $0.2820000 | $0.2527000 |
| 2020-01-12 | $0.2673000 | $0.2649000 | $0.2803000 | $0.2531000 |
| 2020-01-13 | $0.2649000 | $0.2511000 | $0.2806000 | $0.2373000 |
| 2020-01-14 | $0.2511000 | $0.2569000 | $0.2737000 | $0.2479000 |
| 2020-01-15 | $0.2569000 | $0.2558000 | $0.2648000 | $0.2459000 |
| 2020-01-16 | $0.2558000 | $0.2412000 | $0.2601000 | $0.2412000 |
| 2020-01-17 | $0.2412000 | $0.2341000 | $0.2537000 | $0.2263000 |
| 2020-01-18 | $0.2340000 | $0.2340000 | $0.2439000 | $0.2101000 |
| 2020-01-19 | $0.2340000 | $0.2177000 | $0.2285000 | $0.2051000 |
| 2020-01-20 | $0.2177000 | $0.1899000 | $0.2227000 | $0.1817000 |
| 2020-01-21 | $0.1899000 | $0.2137000 | $0.2181000 | $0.1859000 |
| 2020-01-22 | $0.2137000 | $0.2502000 | $0.2687000 | $0.2123000 |
| 2020-01-23 | $0.2502000 | $0.2417000 | $0.2516000 | $0.2242000 |
| 2020-01-24 | $0.2417000 | $0.2331000 | $0.2442000 | $0.1855000 |
| 2020-01-25 | $0.2331000 | $0.2277000 | $0.2327000 | $0.2132000 |
| 2020-01-26 | $0.2277000 | $0.2210000 | $0.2385000 | $0.2185000 |
| 2020-01-27 | $0.2210000 | $0.2192000 | $0.2341000 | $0.2158000 |
| 2020-01-28 | $0.2211000 | $0.2147000 | $0.2384000 | $0.2132000 |
| 2020-01-29 | $0.2147000 | $0.2062000 | $0.2200000 | $0.1950000 |
| 2020-01-30 | $0.2062000 | $0.2129000 | $0.2198000 | $0.2099000 |
| 2020-01-31 | $0.2129000 | $0.2149000 | $0.2223000 | $0.2074000 |
| 2020-02-01 | $0.2149000 | $0.2270000 | $3.75 | $0.2158000 |
| 2020-02-02 | $0.2270000 | $0.2253000 | $0.2376000 | $0.2217000 |
| 2020-02-03 | $0.2253000 | $0.2373000 | $1.39 | $0.2242000 |
| 2020-02-04 | $0.2373000 | $0.2439000 | $0.2673000 | $0.2311000 |
| 2020-02-05 | $0.2439000 | $0.2529000 | $0.3977000 | $0.2476000 |
| 2020-02-06 | $0.2529000 | $0.2446000 | $0.2841000 | $0.2446000 |
| 2020-02-07 | $0.2446000 | $0.2716000 | $0.2897000 | $0.2459000 |
| 2020-02-08 | $0.2716000 | $0.3048000 | $0.3412000 | $0.2674000 |
| 2020-02-09 | $0.3048000 | $0.2980000 | $0.3299000 | $0.2949000 |
| 2020-02-10 | $0.2980000 | $0.3060000 | $0.3206000 | $0.2421000 |
| 2020-02-11 | $0.3060000 | $0.2933000 | $0.3346000 | $0.2933000 |
| 2020-02-12 | $0.2933000 | $0.3252000 | $0.3390000 | $0.2955000 |
| 2020-02-13 | $0.3252000 | $0.3493000 | $0.3688000 | $0.3150000 |
| 2020-02-14 | $0.3493000 | $0.4168000 | $0.4286000 | $0.3506000 |
| 2020-02-15 | $0.4168000 | $0.3500000 | $0.3985000 | $0.3245000 |
| 2020-02-16 | $0.3500000 | $0.3161000 | $0.3800000 | $0.3108000 |
| 2020-02-17 | $0.3161000 | $0.3063000 | $0.3367000 | $0.2938000 |
| 2020-02-18 | $0.3063000 | $0.2905000 | $0.3463000 | $0.2854000 |
| 2020-02-19 | $0.2905000 | $0.2906000 | $0.3069000 | $0.2036000 |
| 2020-02-20 | $0.2906000 | $0.2596000 | $0.2933000 | $0.2469000 |
| 2020-02-21 | $0.2596000 | $0.2496000 | $0.2809000 | $0.2372000 |
| 2020-02-22 | $0.2496000 | $0.2339000 | $0.2613000 | $0.2180000 |
| 2020-02-23 | $0.2339000 | $0.2356000 | $0.2480000 | $0.2233000 |
| 2020-02-24 | $0.2356000 | $0.2175000 | $0.2384000 | $0.2135000 |
| 2020-02-25 | $0.2175000 | $0.2073000 | $0.2202000 | $0.1917000 |
| 2020-02-26 | $0.2073000 | $0.1871000 | $0.2028000 | $0.1820000 |
| 2020-02-27 | $0.1871000 | $0.2129000 | $0.2248000 | $0.1868000 |
| 2020-02-28 | $0.2129000 | $0.1991000 | $0.2125000 | $0.1991000 |
| 2020-02-29 | $0.1991000 | $0.2028000 | $0.2164000 | $0.1931000 |
| 2020-03-01 | $0.2028000 | $0.1979000 | $0.2058000 | $0.1931000 |
| 2020-03-02 | $0.1979000 | $0.1815000 | $0.2141000 | $0.1815000 |
| 2020-03-03 | $0.1815000 | $0.1861000 | $0.1928000 | $0.1710000 |
| 2020-03-04 | $0.1861000 | $0.1691000 | $0.1894000 | $0.1637000 |
| 2020-03-05 | $0.1691000 | $0.1547000 | $0.1782000 | $0.1501000 |
| 2020-03-06 | $0.1547000 | $0.1741000 | $0.1821000 | $0.1417000 |
| 2020-03-07 | $0.1741000 | $0.2023000 | $0.2032000 | $0.1660000 |
| 2020-03-08 | $0.2023000 | $0.2000000 | $0.2025000 | $0.1804000 |
| 2020-03-09 | $0.1931000 | $0.1772000 | $0.2029000 | $0.1581000 |
| 2020-03-10 | $0.1732000 | $0.1575000 | $0.1769000 | $0.1537000 |
| 2020-03-11 | $0.1582000 | $0.1600000 | $0.1741000 | $0.1545000 |
| 2020-03-12 | $0.1600000 | $0.1220000 | $0.1651000 | $0.1146000 |
| 2020-03-13 | $0.1220000 | $0.1152000 | $0.1220000 | $0.1152000 |
описание
описание
Prizm is a PoS cryptocurrency based on the NEXT core, built with the Java language open source. The unique algorithm of PoS does not depend on any implementation of the “coin age” concept used by other PoS cryptocurrencies and is resistant to so-called "nothing at stake" attacks. Curve25519 encryption is used to provide a balance of security and required processing power among with more commonly used SHA256 hashing algorithms.
Связанные монеты
