PERL
Perlin Ряд 360
Веб-сайт
Twitter
343,284,310 PERL
Купить / продать
Get Wallet
Perlin
Perlin Цена $0.01
$0.01
Perlin 24h Vol
$2,922,446
$2,922,446
Perlin Рейтинг Рынка $4,455,963
$4,455,963
24ч
656 BTC1 H
-9.26 %
24 H
-59.06 %
7 d
-64.19 %
сегодня Perlin цена в долларах США в настоящее время
0.0130
USD, и если он преобразуется в Bitcoin является
0.00000291
BTC. Всего 1,000 монета's в настоящее время распространяются на рынке. Perlin цены в настоящее время испытывают изменение -59.06 %, проверять все криптовалюты. За последние 24 часа 0.029 M US dollars Perlin торгуется на Crypto Exchanges. Получить Perlin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Perlin
символ
PERL
алгоритм
ETH Token
BTC цена
0.00000291 BTC
BTC рынок
1,000 BTC
BTC 24h Vol
656 BTC
Все добыденные монеты
343,284,310 PERL
1h
-9.26 %
24h
-59.06 %
7d
-64.19 %
Twitter
Веб-сайт
Share Perlin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-27 | $0.1213000 | $0.1122000 | $0.1298000 | $0.1119000 |
| 2019-08-28 | $0.1122000 | $0.0968 | $0.1132000 | $0.0942 |
| 2019-08-29 | $0.0968 | $0.0912 | $0.0948 | $0.0888 |
| 2019-08-30 | $0.0912 | $0.0923 | $0.1035000 | $0.0905 |
| 2019-08-31 | $0.0923 | $0.0869 | $0.0940 | $0.0848 |
| 2019-09-01 | $0.0869 | $0.0899 | $0.0956 | $0.0862 |
| 2019-09-02 | $0.0899 | $0.0841 | $0.0961 | $0.0825 |
| 2019-09-03 | $0.0841 | $0.0860 | $0.0916 | $0.0820 |
| 2019-09-04 | $0.0860 | $0.0932 | $0.1011000 | $0.0846 |
| 2019-09-05 | $0.0932 | $0.0884 | $0.1029000 | $0.0874 |
| 2019-09-06 | $0.0884 | $0.0820 | $0.0890 | $0.0766 |
| 2019-09-07 | $0.0820 | $0.0810 | $0.0837 | $0.0794 |
| 2019-09-08 | $0.0810 | $0.0816 | $0.0847 | $0.0794 |
| 2019-09-09 | $0.0816 | $0.0796 | $0.0818 | $0.0786 |
| 2019-09-10 | $0.0796 | $0.0778 | $0.0819 | $0.0774 |
| 2019-09-11 | $0.0778 | $0.0678 | $0.0800 | $0.0666 |
| 2019-09-12 | $0.0678 | $0.0664 | $0.0735 | $0.0658 |
| 2019-09-13 | $0.0664 | $0.0640 | $0.0684 | $0.0636 |
| 2019-09-14 | $0.0640 | $0.0615 | $0.0648 | $0.0601 |
| 2019-09-15 | $0.0615 | $0.0632 | $0.0645 | $0.0599 |
| 2019-09-16 | $0.0632 | $0.0579 | $0.0633 | $0.0568 |
| 2019-09-17 | $0.0579 | $0.0575 | $0.0592 | $0.0568 |
| 2019-09-18 | $0.0575 | $0.0603 | $0.0625 | $0.0560 |
| 2019-09-19 | $0.0603 | $0.0558 | $0.0612 | $0.0546 |
| 2019-09-20 | $0.0558 | $0.0560 | $0.0696 | $0.0533 |
| 2019-09-21 | $0.0560 | $0.0584 | $0.0618 | $0.0549 |
| 2019-09-22 | $0.0584 | $0.0523 | $0.0593 | $0.0515 |
| 2019-09-23 | $0.0523 | $0.0474100 | $0.0513 | $0.0452700 |
| 2019-09-24 | $0.0474100 | $0.0363100 | $0.0432300 | $0.0350200 |
| 2019-09-25 | $0.0363100 | $0.0359000 | $0.0377600 | $0.0337900 |
| 2019-09-26 | $0.0359000 | $0.0329500 | $0.0369000 | $0.0318200 |
| 2019-09-27 | $0.0329500 | $0.0345300 | $0.0348600 | $0.0324000 |
| 2019-09-28 | $0.0345300 | $0.0340500 | $0.0350300 | $0.0330600 |
| 2019-09-29 | $0.0340500 | $0.0322600 | $0.0338700 | $0.0312100 |
| 2019-09-30 | $0.0322600 | $0.0329300 | $0.0340900 | $0.0323400 |
| 2019-10-01 | $0.0329300 | $0.0355500 | $0.0372200 | $0.0327200 |
| 2019-10-02 | $0.0355500 | $0.0349100 | $0.0361700 | $0.0340700 |
| 2019-10-03 | $0.0349100 | $0.0333200 | $0.0359500 | $0.0326600 |
| 2019-10-04 | $0.0333200 | $0.0333300 | $0.0343100 | $0.0324300 |
| 2019-10-05 | $0.0333300 | $0.0332600 | $0.0337500 | $0.0320400 |
| 2019-10-06 | $0.0332600 | $0.0316300 | $0.0321800 | $0.0312400 |
| 2019-10-07 | $0.0316300 | $0.0338500 | $0.0345000 | $0.0330200 |
| 2019-10-08 | $0.0338500 | $0.0340800 | $0.0343200 | $0.0322800 |
| 2019-10-09 | $0.0340800 | $0.0353200 | $0.0398700 | $0.0340300 |
| 2019-10-10 | $0.0353200 | $0.0349000 | $0.0376500 | $0.0336100 |
| 2019-10-11 | $0.0349000 | $0.0363400 | $0.0368400 | $0.0327000 |
| 2019-10-12 | $0.0363400 | $0.0368400 | $0.0405000 | $0.0355100 |
| 2019-10-13 | $0.0368400 | $0.0350900 | $0.0384100 | $0.0339300 |
| 2019-10-14 | $0.0350900 | $0.0368000 | $0.0380600 | $0.0351300 |
| 2019-10-15 | $0.0368000 | $0.0358800 | $0.0382500 | $0.0349000 |
| 2019-10-16 | $0.0358800 | $0.0333400 | $0.0355800 | $0.0320600 |
| 2019-10-17 | $0.0333400 | $0.0338700 | $0.0351600 | $0.0333000 |
| 2019-10-18 | $0.0338700 | $0.0321300 | $0.0335600 | $0.0309300 |
| 2019-10-19 | $0.0321300 | $0.0322900 | $0.0323700 | $0.0315800 |
| 2019-10-20 | $0.0322900 | $0.0323300 | $0.0341400 | $0.0316700 |
| 2019-10-21 | $0.0323300 | $0.0325600 | $0.0331400 | $0.0320700 |
| 2019-10-22 | $0.0325600 | $0.0312500 | $0.0322200 | $0.0310100 |
| 2019-10-23 | $0.0312500 | $0.0280500 | $0.0293900 | $0.0271500 |
| 2019-10-24 | $0.0280500 | $0.0277700 | $0.0280600 | $0.0266500 |
| 2019-10-25 | $0.0277700 | $0.0287900 | $0.0324300 | $0.0280900 |
| 2019-10-26 | $0.0287900 | $0.0269400 | $0.0307400 | $0.0248100 |
| 2019-10-27 | $0.0269400 | $0.0267400 | $0.0283700 | $0.0247400 |
| 2019-10-28 | $0.0267400 | $0.0280400 | $0.0286800 | $0.0254500 |
| 2019-10-29 | $0.0280400 | $0.0279200 | $0.0302800 | $0.0276400 |
| 2019-10-30 | $0.0279200 | $0.0313600 | $0.0318200 | $0.0264100 |
| 2019-10-31 | $0.0313600 | $0.0297600 | $0.0345200 | $0.0288500 |
| 2019-11-01 | $0.0297600 | $0.0292600 | $0.0308400 | $0.0286200 |
| 2019-11-02 | $0.0292600 | $0.0288700 | $0.0302600 | $0.0284000 |
| 2019-11-03 | $0.0288700 | $0.0296900 | $0.0310800 | $0.0279400 |
| 2019-11-04 | $0.0296900 | $0.0298700 | $0.0312800 | $0.0289200 |
| 2019-11-05 | $0.0298700 | $0.0312300 | $0.0327300 | $0.0291800 |
| 2019-11-06 | $0.0312300 | $0.0308500 | $0.0331800 | $0.0306600 |
| 2019-11-07 | $0.0308500 | $0.0299300 | $0.0306600 | $0.0296500 |
| 2019-11-08 | $0.0299300 | $0.0281600 | $0.0292100 | $0.0271900 |
| 2019-11-09 | $0.0281600 | $0.0278800 | $0.0283200 | $0.0266400 |
| 2019-11-10 | $0.0278800 | $0.0279500 | $0.0289500 | $0.0278600 |
| 2019-11-11 | $0.0279500 | $0.0272300 | $0.0282700 | $0.0268800 |
| 2019-11-12 | $0.0272300 | $0.0275000 | $0.0284700 | $0.0275000 |
| 2019-11-13 | $0.0275000 | $0.0278100 | $0.0281600 | $0.0273700 |
| 2019-11-14 | $0.0278100 | $0.0269600 | $0.0274800 | $0.0265300 |
| 2019-11-15 | $0.0269600 | $0.0268500 | $0.0272700 | $0.0260000 |
| 2019-11-16 | $0.0268500 | $0.0283900 | $0.0288100 | $0.0267700 |
| 2019-11-17 | $0.0283900 | $0.0275900 | $0.0292100 | $0.0274200 |
| 2019-11-18 | $0.0275900 | $0.0255500 | $0.0270300 | $0.0249000 |
| 2019-11-19 | $0.0255500 | $0.0251300 | $0.0255400 | $0.0239100 |
| 2019-11-20 | $0.0251300 | $0.0248500 | $0.0254900 | $0.0243600 |
| 2019-11-21 | $0.0248500 | $0.0218300 | $0.0246500 | $0.0211400 |
| 2019-11-22 | $0.0218300 | $0.0198300 | $0.0214400 | $0.0194000 |
| 2019-11-23 | $0.0198300 | $0.0206200 | $0.0209900 | $0.0196700 |
| 2019-11-24 | $0.0206200 | $0.0189200 | $0.0195400 | $0.0186400 |
| 2019-11-25 | $0.0189200 | $0.0206300 | $0.0219100 | $0.0185600 |
| 2019-11-26 | $0.0206300 | $0.0233700 | $0.0241600 | $0.0204300 |
| 2019-11-27 | $0.0233700 | $0.0225900 | $0.0265100 | $0.0223700 |
| 2019-11-28 | $0.0225900 | $0.0237400 | $0.0247100 | $0.0218100 |
| 2019-11-29 | $0.0237400 | $0.0242400 | $0.0271900 | $0.0238500 |
| 2019-11-30 | $0.0242400 | $0.0244600 | $0.0255200 | $0.0231700 |
| 2019-12-01 | $0.0244600 | $0.0230800 | $0.0241900 | $0.0229300 |
| 2019-12-02 | $0.0230800 | $0.0230600 | $0.0234300 | $0.0219600 |
| 2019-12-03 | $0.0230600 | $0.0239200 | $0.0245000 | $0.0228200 |
| 2019-12-04 | $0.0239200 | $0.0255900 | $0.0266700 | $0.0227800 |
| 2019-12-05 | $0.0255900 | $0.0268100 | $0.0274000 | $0.0249600 |
| 2019-12-06 | $0.0268100 | $0.0281900 | $0.0294000 | $0.0262300 |
| 2019-12-07 | $0.0281900 | $0.0273500 | $0.0290800 | $0.0266000 |
| 2019-12-08 | $0.0273500 | $0.0294800 | $0.0308400 | $0.0270700 |
| 2019-12-09 | $0.0294800 | $0.0272700 | $0.0301400 | $0.0266800 |
| 2019-12-10 | $0.0272700 | $0.0222800 | $0.0268400 | $0.0217700 |
| 2019-12-11 | $0.0222800 | $0.0230800 | $0.0241600 | $0.0220700 |
| 2019-12-12 | $0.0230800 | $0.0223200 | $0.0236100 | $0.0217400 |
| 2019-12-13 | $0.0223200 | $0.0228700 | $0.0233100 | $0.0223700 |
| 2019-12-14 | $0.0228700 | $0.0203200 | $0.0227300 | $0.0202500 |
| 2019-12-15 | $0.0203200 | $0.0209000 | $0.0214000 | $0.0201100 |
| 2019-12-16 | $0.0209000 | $0.0193800 | $0.0207600 | $0.0191100 |
| 2019-12-17 | $0.0193800 | $0.0177800 | $0.0189100 | $0.0177200 |
| 2019-12-18 | $0.0177800 | $0.0199100 | $0.0209400 | $0.0195500 |
| 2019-12-19 | $0.0199100 | $0.0203300 | $0.0212600 | $0.0185400 |
| 2019-12-20 | $0.0203300 | $0.0207500 | $0.0221100 | $0.0204600 |
| 2019-12-21 | $0.0207500 | $0.0205500 | $0.0217600 | $0.0203300 |
| 2019-12-22 | $0.0205500 | $0.0206700 | $0.0221000 | $0.0204500 |
| 2019-12-23 | $0.0206700 | $0.0208800 | $0.0212500 | $0.0197800 |
| 2019-12-24 | $0.0208800 | $0.0230200 | $0.0240300 | $0.0201900 |
| 2019-12-25 | $0.0230200 | $0.0212500 | $0.0239900 | $0.0209600 |
| 2019-12-26 | $0.0212500 | $0.0209000 | $0.0222700 | $0.0206800 |
| 2019-12-27 | $0.0209000 | $0.0213300 | $0.0219100 | $0.0208200 |
| 2019-12-28 | $0.0213300 | $0.0223100 | $0.0224600 | $0.0211400 |
| 2019-12-29 | $0.0223100 | $0.0219000 | $0.0236000 | $0.0216100 |
| 2019-12-30 | $0.0219000 | $0.0212700 | $0.0215600 | $0.0203300 |
| 2019-12-31 | $0.0212700 | $0.0207600 | $0.0211900 | $0.0199700 |
| 2020-01-01 | $0.0207600 | $0.0206400 | $0.0215000 | $0.0204900 |
| 2020-01-02 | $0.0206400 | $0.0204800 | $0.0209700 | $0.0199200 |
| 2020-01-03 | $0.0204800 | $0.0221700 | $0.0233400 | $0.0210600 |
| 2020-01-04 | $0.0221700 | $0.0222900 | $0.0228800 | $0.0218500 |
| 2020-01-05 | $0.0222900 | $0.0226700 | $0.0234800 | $0.0218600 |
| 2020-01-06 | $0.0226700 | $0.0235200 | $0.0242200 | $0.0232100 |
| 2020-01-07 | $0.0235200 | $0.0225200 | $0.0257900 | $0.0221100 |
| 2020-01-08 | $0.0225200 | $0.0220400 | $0.0231700 | $0.0211600 |
| 2020-01-09 | $0.0220400 | $0.0215000 | $0.0221200 | $0.0207900 |
| 2020-01-10 | $0.0215000 | $0.0218700 | $0.0234200 | $0.0217900 |
| 2020-01-11 | $0.0218700 | $0.0219100 | $0.0223900 | $0.0212700 |
| 2020-01-12 | $0.0219100 | $0.0220100 | $0.0233200 | $0.0216800 |
| 2020-01-13 | $0.0220100 | $0.0223700 | $0.0227000 | $0.0214800 |
| 2020-01-14 | $0.0223700 | $0.0214300 | $0.0243500 | $0.0214300 |
| 2020-01-15 | $0.0214300 | $0.0220300 | $0.0226500 | $0.0212400 |
| 2020-01-16 | $0.0220300 | $0.0217100 | $0.0227600 | $0.0214500 |
| 2020-01-17 | $0.0217100 | $0.0219700 | $0.0224100 | $0.0211700 |
| 2020-01-18 | $0.0219700 | $0.0212000 | $0.0221800 | $0.0209400 |
| 2020-01-19 | $0.0212000 | $0.0205400 | $0.0215000 | $0.0202800 |
| 2020-01-20 | $0.0205400 | $0.0206400 | $0.0211500 | $0.0201200 |
| 2020-01-21 | $0.0206400 | $0.0218100 | $0.0227700 | $0.0205000 |
| 2020-01-22 | $0.0218100 | $0.0253100 | $0.0257400 | $0.0214900 |
| 2020-01-23 | $0.0253100 | $0.0251000 | $0.0264400 | $0.0234200 |
| 2020-01-24 | $0.0251000 | $0.0284200 | $0.0300200 | $0.0241100 |
| 2020-01-25 | $0.0284200 | $0.0345500 | $0.0410600 | $0.0281300 |
| 2020-01-26 | $0.0345500 | $0.0331200 | $0.0356100 | $0.0315700 |
| 2020-01-27 | $0.0331200 | $0.0316800 | $0.0353300 | $0.0305200 |
| 2020-01-28 | $0.0316800 | $0.0364400 | $0.0407600 | $0.0326800 |
| 2020-01-29 | $0.0364400 | $0.0361200 | $0.0386300 | $0.0342700 |
| 2020-01-30 | $0.0361200 | $0.0400000 | $0.0413300 | $0.0353500 |
| 2020-01-31 | $0.0400000 | $0.0379300 | $0.0414800 | $0.0368100 |
| 2020-02-01 | $0.0379300 | $0.0358500 | $0.0384800 | $0.0347200 |
| 2020-02-02 | $0.0358500 | $0.0351900 | $0.0360300 | $0.0346300 |
| 2020-02-03 | $0.0351900 | $0.0333500 | $0.0350200 | $0.0317700 |
| 2020-02-04 | $0.0333500 | $0.0323800 | $0.0334800 | $0.0314600 |
| 2020-02-05 | $0.0323800 | $0.0333500 | $0.0354700 | $0.0322900 |
| 2020-02-06 | $0.0333500 | $0.0362900 | $0.0366800 | $0.0331700 |
| 2020-02-07 | $0.0362900 | $0.0462000 | $0.0507 | $0.0353100 |
| 2020-02-08 | $0.0462000 | $0.0414700 | $0.0469200 | $0.0400900 |
| 2020-02-09 | $0.0414700 | $0.0465200 | $0.0494700 | $0.0403300 |
| 2020-02-10 | $0.0465200 | $0.0525 | $0.0547 | $0.0430800 |
| 2020-02-11 | $0.0525 | $0.0520 | $0.0601 | $0.0514 |
| 2020-02-12 | $0.0520 | $0.0514 | $0.0542 | $0.0486400 |
| 2020-02-13 | $0.0514 | $0.0472800 | $0.0524 | $0.0454400 |
| 2020-02-14 | $0.0472800 | $0.0457900 | $0.0479700 | $0.0438200 |
| 2020-02-15 | $0.0457900 | $0.0456600 | $0.0479400 | $0.0423000 |
| 2020-02-16 | $0.0456600 | $0.0417900 | $0.0483400 | $0.0360300 |
| 2020-02-17 | $0.0417900 | $0.0398800 | $0.0422100 | $0.0362900 |
| 2020-02-18 | $0.0398800 | $0.0424600 | $0.0432800 | $0.0409300 |
| 2020-02-19 | $0.0424600 | $0.0373500 | $0.0403300 | $0.0355300 |
| 2020-02-20 | $0.0373500 | $0.0363200 | $0.0374700 | $0.0350700 |
| 2020-02-21 | $0.0363200 | $0.0391800 | $0.0406300 | $0.0363700 |
| 2020-02-22 | $0.0391800 | $0.0419700 | $0.0423600 | $0.0383000 |
| 2020-02-23 | $0.0419700 | $0.0411100 | $0.0437000 | $0.0404100 |
| 2020-02-24 | $0.0411100 | $0.0369200 | $0.0399100 | $0.0361400 |
| 2020-02-25 | $0.0369200 | $0.0303700 | $0.0360500 | $0.0301800 |
| 2020-02-26 | $0.0303700 | $0.0275200 | $0.0297200 | $0.0249700 |
| 2020-02-27 | $0.0275200 | $0.0274300 | $0.0292000 | $0.0264600 |
| 2020-02-28 | $0.0274300 | $0.0268600 | $0.0279000 | $0.0253700 |
| 2020-02-29 | $0.0268600 | $0.0271700 | $0.0280300 | $0.0261500 |
| 2020-03-01 | $0.0271700 | $0.0265000 | $0.0282100 | $0.0257300 |
| 2020-03-02 | $0.0265000 | $0.0302400 | $0.0316700 | $0.0273800 |
| 2020-03-03 | $0.0302400 | $0.0314700 | $0.0324300 | $0.0295400 |
| 2020-03-04 | $0.0314700 | $0.0348300 | $0.0367600 | $0.0307100 |
| 2020-03-05 | $0.0348300 | $0.0357500 | $0.0379300 | $0.0349400 |
| 2020-03-06 | $0.0357500 | $0.0370100 | $0.0393000 | $0.0353600 |
| 2020-03-07 | $0.0370100 | $0.0378400 | $0.0403300 | $0.0357000 |
| 2020-03-08 | $0.0378400 | $0.0314600 | $0.0351400 | $0.0301500 |
| 2020-03-09 | $0.0304600 | $0.0298300 | $0.0325900 | $0.0286400 |
| 2020-03-10 | $0.0301100 | $0.0361400 | $0.0380400 | $0.0293400 |
| 2020-03-11 | $0.0358400 | $0.0337600 | $0.0415500 | $0.0318600 |
| 2020-03-12 | $0.0340100 | $0.0180700 | $0.0243400 | $0.0169400 |
| 2020-03-13 | $0.0180700 | $0.0153800 | $0.0180700 | $0.0153800 |
описание
описание
Wavelet introduces a novel family of directed-acyclic-graph (DAG)-based consensus protocols. It is designed to alleviate the numerous scalability dilemmas predicated in decentralized ledgers, such as those that utilize either the longest chain rule or some variant of stake delegation or committee election scheme. Wavelet guarantees irreversibility of transactions, and consistent total ordering of transactions without any compromise on safety, performance or liveness; enabling features such as transaction graph pruning and Turing-complete smart contract execution. The safety and liveness of Wavelet are solely dependent on the safety and liveness of any arbitrarily chosen Byzantine fault-tolerant binary consensus protocol executed within the Wavelet framework. Unlike prior works, Wavelet requires minimal configuration of a minuscule set of system parameters to work in a large range of practical network settings where communication is only partially synchronous.
Связанные монеты
