PAXG
PAX Gold Ряд 248
Веб-сайт
Twitter
11,186 PAXG
Купить / продать
Get Wallet
PAX Gold
PAX Gold Цена $1,608.01
$1,608.01
PAX Gold 24h Vol
$4,484,892
$4,484,892
PAX Gold Рейтинг Рынка $17,987,922
$17,987,922
24ч
1,007 BTC1 H
1.92 %
24 H
-2.51 %
7 d
-3.29 %
сегодня PAX Gold цена в долларах США в настоящее время
1,608.01
USD, и если он преобразуется в Bitcoin является
0.36102218
BTC. Всего 4,039 монета's в настоящее время распространяются на рынке. PAX Gold цены в настоящее время испытывают изменение -2.51 %, проверять все криптовалюты. За последние 24 часа 0.045 M US dollars PAX Gold торгуется на Crypto Exchanges. Получить PAX Gold's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
PAX Gold
символ
PAXG
алгоритм
ETH Token
BTC цена
0.36102218 BTC
BTC рынок
4,039 BTC
BTC 24h Vol
1,007 BTC
Все добыденные монеты
11,186 PAXG
1h
1.92 %
24h
-2.51 %
7d
-3.29 %
Twitter
Веб-сайт
Share PAX Gold Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-30 | $1,491.23 | $1,515.88 | $1,559.92 | $1,360.43 |
| 2019-10-31 | $1,515.88 | $1,552.02 | $1,860.59 | $1,508.19 |
| 2019-11-01 | $1,552.02 | $1,556.33 | $3,301.20 | $1,361.56 |
| 2019-11-02 | $1,556.33 | $1,480.26 | $1,556.94 | $1,452.92 |
| 2019-11-03 | $1,480.26 | $1,606.35 | $1,618.18 | $1,467.91 |
| 2019-11-04 | $1,606.35 | $1,510.57 | $1,646.71 | $1,510.57 |
| 2019-11-05 | $1,510.57 | $1,463.31 | $1,862.96 | $1,357.30 |
| 2019-11-06 | $1,463.31 | $1,490.33 | $1,526.67 | $1,380.75 |
| 2019-11-07 | $1,490.33 | $1,473.29 | $1,492.32 | $1,453.71 |
| 2019-11-08 | $1,473.29 | $1,458.30 | $1,502.24 | $1,445.98 |
| 2019-11-09 | $1,458.30 | $1,477.73 | $1,506.05 | $1,456.26 |
| 2019-11-10 | $1,477.73 | $1,459.80 | $1,511.10 | $1,444.66 |
| 2019-11-11 | $1,459.80 | $1,463.38 | $1,486.31 | $1,426.03 |
| 2019-11-12 | $1,463.38 | $1,471.84 | $1,503.83 | $1,457.81 |
| 2019-11-13 | $1,471.84 | $1,452.70 | $1,479.78 | $1,452.70 |
| 2019-11-14 | $1,452.70 | $1,469.13 | $1,484.46 | $1,426.28 |
| 2019-11-15 | $1,469.13 | $1,489.93 | $1,490.29 | $1,424.76 |
| 2019-11-16 | $1,489.93 | $1,475.49 | $1,602.77 | $1,475.49 |
| 2019-11-17 | $1,475.49 | $1,459.79 | $1,495.89 | $1,342.82 |
| 2019-11-18 | $1,459.79 | $1,464.87 | $1,486.44 | $1,412.47 |
| 2019-11-19 | $1,464.87 | $1,487.74 | $1,489.15 | $1,446.22 |
| 2019-11-20 | $1,487.74 | $1,467.49 | $1,519.72 | $1,456.83 |
| 2019-11-21 | $1,467.49 | $1,478.02 | $1,499.78 | $1,354.07 |
| 2019-11-22 | $1,478.02 | $1,471.10 | $2,218.75 | $1,195.00 |
| 2019-11-23 | $1,471.10 | $1,460.34 | $1,514.60 | $1,460.34 |
| 2019-11-24 | $1,460.34 | $1,468.79 | $1,468.79 | $1,345.36 |
| 2019-11-25 | $1,468.79 | $1,489.98 | $1,586.49 | $1,407.08 |
| 2019-11-26 | $1,489.98 | $1,474.67 | $1,539.20 | $1,406.00 |
| 2019-11-27 | $1,474.67 | $1,513.82 | $1,591.72 | $1,421.99 |
| 2019-11-28 | $1,513.82 | $1,437.45 | $1,496.61 | $1,437.45 |
| 2019-11-29 | $1,437.45 | $1,482.78 | $1,486.03 | $1,395.23 |
| 2019-11-30 | $1,482.78 | $1,459.75 | $1,459.75 | $1,430.68 |
| 2019-12-01 | $1,459.75 | $1,513.30 | $1,513.30 | $1,451.69 |
| 2019-12-02 | $1,513.30 | $1,450.88 | $1,493.30 | $1,432.66 |
| 2019-12-03 | $1,450.88 | $1,460.90 | $1,477.30 | $1,435.05 |
| 2019-12-04 | $1,460.90 | $1,457.30 | $1,505.39 | $1,441.12 |
| 2019-12-05 | $1,457.30 | $1,483.20 | $1,555.88 | $1,483.20 |
| 2019-12-06 | $1,483.20 | $1,460.79 | $1,490.60 | $1,460.79 |
| 2019-12-07 | $1,460.79 | $1,470.66 | $1,470.66 | $1,441.10 |
| 2019-12-08 | $1,470.66 | $1,435.98 | $1,503.20 | $1,435.98 |
| 2019-12-09 | $1,435.98 | $1,440.18 | $1,476.50 | $1,403.85 |
| 2019-12-10 | $1,440.18 | $1,423.01 | $1,423.01 | $1,423.01 |
| 2019-12-11 | $1,423.01 | $1,472.00 | $1,472.00 | $1,400.48 |
| 2019-12-12 | $1,472.00 | $1,475.16 | $1,523.03 | $1,475.16 |
| 2019-12-13 | $1,475.16 | $1,512.04 | $1,512.04 | $1,474.34 |
| 2019-12-14 | $1,512.04 | $1,484.36 | $1,484.36 | $1,482.94 |
| 2019-12-15 | $1,484.36 | $1,481.64 | $1,710.03 | $1,480.21 |
| 2019-12-16 | $1,481.64 | $1,657.17 | $1,657.17 | $1,377.22 |
| 2019-12-17 | $1,657.17 | $1,495.85 | $1,525.15 | $1,352.98 |
| 2019-12-18 | $1,495.85 | $1,477.08 | $1,696.64 | $1,477.08 |
| 2019-12-19 | $1,477.08 | $1,507.64 | $1,507.64 | $1,424.24 |
| 2019-12-20 | $1,507.64 | $1,478.67 | $1,510.82 | $1,478.67 |
| 2019-12-21 | $1,478.67 | $1,498.36 | $1,498.36 | $1,466.48 |
| 2019-12-22 | $1,498.36 | $1,491.30 | $1,589.39 | $1,491.30 |
| 2019-12-23 | $1,491.30 | $1,473.15 | $1,473.15 | $1,421.91 |
| 2019-12-24 | $1,473.15 | $1,504.24 | $1,504.24 | $1,472.23 |
| 2019-12-25 | $1,504.24 | $1,501.20 | $1,501.20 | $1,469.93 |
| 2019-12-26 | $1,501.20 | $1,527.62 | $1,527.62 | $1,414.46 |
| 2019-12-27 | $1,527.62 | $1,518.00 | $1,549.63 | $1,518.00 |
| 2019-12-28 | $1,518.00 | $1,496.21 | $1,538.52 | $1,496.21 |
| 2019-12-29 | $1,496.21 | $1,493.51 | $1,570.20 | $1,493.51 |
| 2019-12-30 | $1,493.51 | $1,544.07 | $1,544.07 | $1,458.65 |
| 2019-12-31 | $1,544.07 | $1,514.69 | $1,514.69 | $1,514.69 |
| 2020-01-01 | $1,514.69 | $1,501.90 | $1,534.55 | $1,501.90 |
| 2020-01-02 | $1,501.90 | $1,526.16 | $1,526.16 | $1,462.57 |
| 2020-01-03 | $1,526.16 | $1,543.88 | $1,644.56 | $1,543.88 |
| 2020-01-04 | $1,543.88 | $1,552.85 | $1,583.75 | $1,544.80 |
| 2020-01-05 | $1,552.85 | $1,523.70 | $1,565.69 | $1,523.70 |
| 2020-01-06 | $1,523.70 | $1,585.64 | $2,086.29 | $1,585.64 |
| 2020-01-07 | $1,585.64 | $1,574.98 | $1,646.57 | $1,573.55 |
| 2020-01-08 | $1,574.98 | $1,582.43 | $1,617.59 | $1,547.26 |
| 2020-01-09 | $1,582.43 | $1,585.85 | $1,585.85 | $1,551.38 |
| 2020-01-10 | $1,585.85 | $1,593.68 | $1,702.34 | $1,593.68 |
| 2020-01-11 | $1,593.68 | $1,512.51 | $1,569.59 | $1,512.51 |
| 2020-01-12 | $1,512.51 | $1,612.05 | $1,612.05 | $1,553.43 |
| 2020-01-13 | $1,612.05 | $1,537.59 | $1,580.70 | $1,537.59 |
| 2020-01-14 | $1,537.59 | $1,534.21 | $1,774.70 | $1,534.21 |
| 2020-01-15 | $1,534.21 | $1,579.09 | $1,703.76 | $1,510.77 |
| 2020-01-16 | $1,579.09 | $1,558.86 | $1,599.88 | $1,558.86 |
| 2020-01-17 | $1,558.86 | $1,570.10 | $1,612.53 | $1,527.66 |
| 2020-01-18 | $1,570.10 | $1,522.50 | $1,609.50 | $1,522.50 |
| 2020-01-19 | $1,522.50 | $1,559.55 | $1,585.93 | $1,339.36 |
| 2020-01-20 | $1,559.55 | $1,599.32 | $1,626.01 | $1,510.94 |
| 2020-01-21 | $1,599.32 | $1,575.05 | $1,624.16 | $1,566.58 |
| 2020-01-22 | $1,575.05 | $1,626.89 | $1,626.89 | $1,560.45 |
| 2020-01-23 | $1,626.89 | $1,587.27 | $1,587.27 | $1,574.26 |
| 2020-01-24 | $1,587.27 | $1,624.50 | $1,624.50 | $1,553.02 |
| 2020-01-25 | $1,624.50 | $1,603.60 | $1,603.60 | $1,603.60 |
| 2020-01-26 | $1,603.60 | $1,593.34 | $1,677.20 | $1,593.34 |
| 2020-01-27 | $1,593.34 | $1,572.04 | $1,614.53 | $1,572.04 |
| 2020-01-28 | $1,572.04 | $1,584.00 | $1,671.82 | $1,584.00 |
| 2020-01-29 | $1,584.00 | $1,541.82 | $1,561.95 | $1,518.56 |
| 2020-01-30 | $1,541.82 | $1,568.00 | $1,638.83 | $1,568.00 |
| 2020-01-31 | $1,568.00 | $1,761.65 | $1,905.46 | $1,515.38 |
| 2020-02-01 | $1,761.65 | $1,607.03 | $1,799.87 | $1,587.37 |
| 2020-02-02 | $1,607.03 | $1,601.31 | $1,695.51 | $1,601.31 |
| 2020-02-03 | $1,601.31 | $1,613.05 | $1,613.05 | $1,565.60 |
| 2020-02-04 | $1,613.05 | $1,554.63 | $1,647.53 | $1,554.63 |
| 2020-02-05 | $1,554.63 | $1,579.84 | $2,242.35 | $1,579.84 |
| 2020-02-06 | $1,579.84 | $1,551.90 | $1,649.82 | $1,551.90 |
| 2020-02-07 | $1,551.90 | $1,672.21 | $1,672.21 | $1,584.29 |
| 2020-02-08 | $1,672.21 | $1,674.00 | $1,674.00 | $1,529.81 |
| 2020-02-09 | $1,674.00 | $1,712.21 | $1,714.50 | $1,548.31 |
| 2020-02-10 | $1,712.21 | $1,561.99 | $1,671.09 | $1,523.62 |
| 2020-02-11 | $1,561.99 | $1,569.48 | $2,007.03 | $1,569.48 |
| 2020-02-12 | $1,569.48 | $1,556.59 | $1,756.46 | $1,503.63 |
| 2020-02-13 | $1,556.59 | $1,743.49 | $1,743.49 | $1,518.44 |
| 2020-02-14 | $1,743.49 | $1,633.58 | $1,855.35 | $1,613.86 |
| 2020-02-15 | $1,633.58 | $1,513.88 | $1,513.88 | $1,513.88 |
| 2020-02-16 | $1,513.88 | $1,523.89 | $1,686.30 | $1,482.90 |
| 2020-02-17 | $1,523.89 | $1,621.82 | $1,809.47 | $1,574.64 |
| 2020-02-18 | $1,621.82 | $1,680.83 | $1,884.25 | $1,568.51 |
| 2020-02-19 | $1,680.83 | $1,629.94 | $1,629.94 | $1,537.06 |
| 2020-02-20 | $1,629.94 | $1,623.51 | $1,726.59 | $1,504.97 |
| 2020-02-21 | $1,623.51 | $1,612.99 | $1,691.87 | $1,603.43 |
| 2020-02-22 | $1,612.99 | $1,612.16 | $1,757.48 | $1,350.37 |
| 2020-02-23 | $1,612.16 | $1,694.08 | $1,694.08 | $1,694.08 |
| 2020-02-24 | $1,694.08 | $1,685.06 | $1,860.18 | $1,633.24 |
| 2020-02-25 | $1,685.06 | $1,570.40 | $1,666.17 | $1,539.29 |
| 2020-02-26 | $1,570.40 | $1,622.04 | $1,733.01 | $1,423.37 |
| 2020-02-27 | $1,622.04 | $1,636.91 | $1,921.15 | $1,570.23 |
| 2020-02-28 | $1,636.91 | $1,570.16 | $1,820.48 | $1,524.65 |
| 2020-02-29 | $1,570.16 | $1,578.18 | $1,654.37 | $1,501.99 |
| 2020-03-01 | $1,578.18 | $1,580.65 | $1,635.15 | $1,504.77 |
| 2020-03-02 | $1,580.65 | $1,575.89 | $1,715.15 | $1,567.30 |
| 2020-03-03 | $1,575.89 | $1,893.77 | $1,893.77 | $1,513.80 |
| 2020-03-04 | $1,893.77 | $1,595.23 | $1,901.47 | $1,576.80 |
| 2020-03-05 | $1,595.23 | $1,610.73 | $1,715.25 | $1,610.73 |
| 2020-03-06 | $1,610.73 | $1,683.46 | $1,784.22 | $1,683.46 |
| 2020-03-07 | $1,683.46 | $1,726.28 | $1,726.28 | $1,593.13 |
| 2020-03-08 | $1,726.28 | $1,717.38 | $1,729.65 | $1,229.77 |
| 2020-03-09 | $1,705.27 | $1,676.28 | $1,789.30 | $1,586.79 |
| 2020-03-10 | $1,675.41 | $1,768.39 | $1,778.35 | $1,633.85 |
| 2020-03-11 | $1,662.62 | $1,646.91 | $1,723.18 | $1,646.91 |
| 2020-03-12 | $1,735.03 | $1,579.47 | $1,602.90 | $1,097.86 |
| 2020-03-13 | $1,579.47 | $1,437.22 | $1,579.47 | $1,437.22 |
описание
описание
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
ICO Details
ICO Details
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 2800000000 |
| Начало | 2019-07-22 |
| Конец | 2019-09-30 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/paxos |
| Белый лист | https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf |
