Ontology Ряд 32

$0.245663

Ontology Ряд 32

642,963,241 ONT

24ч

27,626 BTC

1 H

-18.76 %

24 H

-55.84 %

7 d

-66.57 %

сегодня Ontology цена в долларах США в настоящее время 0.2457 USD, и если он преобразуется в Bitcoin является 0.00005709 BTC. Всего 36,704 монета's в настоящее время распространяются на рынке. Ontology цены в настоящее время испытывают изменение -55.84 %, проверять все криптовалюты. За последние 24 часа 1.189 M US dollars Ontology торгуется на Crypto Exchanges. Получить Ontology's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Ontology

символ

ONT

алгоритм

VBFT

BTC цена

0.00005709 BTC

BTC рынок

36,704 BTC

BTC 24h Vol

27,626 BTC

Все добыденные монеты

642,963,241 ONT

-18.76 %

24h

-55.84 %

-66.57 %

Twitter

Ontology

Facebook

Ontology

Share Ontology Price

Диаграммы

Date	Open	Close	High	Low
2018-03-16	$1.84	$1.47	$1.84	$1.47
2018-03-17	$1.48	$1.27	$1.37	$1.19
2018-03-18	$1.27	$1.27	$1.32	$1.17
2018-03-19	$1.27	$1.27	$1.33	$1.19
2018-03-20	$1.27	$1.38	$1.46	$1.26
2018-03-21	$1.38	$1.41	$1.47	$1.33
2018-03-22	$1.41	$1.31	$1.39	$1.26
2018-03-23	$1.31	$1.38	$1.43	$1.30
2018-03-24	$1.39	$1.41	$1.43	$1.31
2018-03-25	$1.41	$1.48	$1.52	$1.36
2018-03-26	$1.48	$1.74	$1.82	$1.34
2018-03-27	$1.74	$2.20	$2.43	$1.56
2018-03-28	$2.20	$2.33	$2.77	$2.06
2018-03-29	$2.33	$2.12	$2.24	$1.83
2018-03-30	$2.12	$2.32	$2.42	$2.12
2018-03-31	$2.32	$2.05	$2.32	$2.05
2018-04-01	$2.05	$2.08	$2.17	$1.86
2018-04-02	$2.08	$2.05	$2.19	$2.03
2018-04-03	$2.05	$2.29	$2.43	$2.19
2018-04-04	$2.29	$2.44	$2.46	$2.06
2018-04-05	$2.44	$2.86	$2.92	$2.39
2018-04-06	$2.86	$3.06	$3.13	$2.61
2018-04-07	$3.06	$3.78	$4.01	$3.18
2018-04-08	$3.78	$3.51	$3.93	$3.48
2018-04-09	$3.51	$3.49	$3.71	$3.13
2018-04-10	$3.50	$4.66	$4.81	$3.64
2018-04-11	$4.65	$4.32	$4.90	$4.19
2018-04-12	$4.31	$4.40	$5.14	$4.39
2018-04-13	$4.40	$4.23	$5.23	$4.19
2018-04-14	$4.23	$4.35	$4.53	$4.14
2018-04-15	$4.35	$4.52	$5.00	$4.49
2018-04-16	$4.52	$4.14	$4.45	$4.07
2018-04-17	$4.14	$4.08	$4.24	$3.98
2018-04-18	$4.08	$4.28	$4.37	$4.16
2018-04-19	$4.28	$4.47	$4.78	$4.46
2018-04-20	$4.47	$4.31	$4.89	$4.30
2018-04-21	$4.31	$4.06	$4.34	$4.00
2018-04-22	$4.06	$4.00	$4.27	$3.95
2018-04-23	$4.00	$4.22	$4.57	$4.09
2018-04-24	$4.22	$4.76	$4.96	$4.45
2018-04-25	$4.75	$5.03	$5.17	$4.01
2018-04-26	$5.04	$5.27	$6.09	$5.20
2018-04-27	$5.27	$5.24	$5.37	$4.92
2018-04-28	$5.24	$6.98	$7.40	$5.47
2018-04-29	$6.99	$9.20	$9.45	$6.89
2018-04-30	$9.21	$7.81	$9.02	$7.48
2018-05-01	$7.81	$8.69	$8.73	$7.47
2018-05-02	$8.69	$8.57	$9.02	$8.32
2018-05-03	$8.56	$9.94	$12.82	$9.62
2018-05-04	$9.91	$9.75	$10.99	$9.20
2018-05-05	$9.71	$8.98	$10.77	$8.93
2018-05-06	$8.97	$9.30	$9.83	$8.44
2018-05-07	$9.31	$9.39	$9.92	$8.40
2018-05-08	$9.42	$8.85	$9.44	$8.82
2018-05-09	$8.85	$8.79	$9.11	$8.75
2018-05-10	$8.79	$8.17	$8.58	$8.13
2018-05-11	$8.17	$7.09	$7.82	$6.83
2018-05-12	$7.08	$7.27	$7.78	$6.34
2018-05-13	$7.27	$8.22	$8.80	$7.62
2018-05-14	$8.22	$7.94	$8.41	$7.78
2018-05-15	$7.93	$7.80	$8.09	$7.55
2018-05-16	$7.80	$7.32	$7.86	$7.25
2018-05-17	$7.32	$6.76	$7.25	$6.67
2018-05-18	$6.76	$6.95	$7.19	$6.74
2018-05-19	$6.94	$7.24	$7.51	$6.68
2018-05-20	$7.23	$7.97	$8.07	$7.28
2018-05-21	$7.95	$7.65	$8.15	$7.41
2018-05-22	$7.65	$6.88	$7.10	$6.65
2018-05-23	$6.87	$6.32	$6.43	$5.93
2018-05-24	$6.32	$6.85	$7.04	$6.25
2018-05-25	$6.85	$6.56	$6.68	$6.28
2018-05-26	$6.56	$6.51	$6.58	$6.34
2018-05-27	$6.51	$6.44	$6.59	$6.15
2018-05-28	$6.44	$5.81	$5.92	$5.62
2018-05-29	$5.81	$6.67	$6.89	$6.03
2018-05-30	$6.68	$6.48	$6.67	$6.28
2018-05-31	$6.47	$7.13	$7.21	$6.53
2018-06-01	$7.13	$7.08	$7.35	$6.90
2018-06-02	$7.08	$7.90	$8.00	$7.02
2018-06-03	$7.90	$8.11	$8.33	$7.86
2018-06-04	$8.11	$7.50	$7.78	$7.24
2018-06-05	$7.50	$8.09	$8.19	$7.49
2018-06-06	$8.09	$8.58	$8.66	$7.90
2018-06-07	$8.56	$8.33	$8.83	$8.06
2018-06-08	$8.33	$8.29	$8.57	$7.97
2018-06-09	$8.27	$8.03	$8.33	$7.98
2018-06-10	$8.02	$6.86	$7.13	$6.44
2018-06-11	$6.85	$7.01	$7.03	$6.44
2018-06-12	$7.00	$6.29	$6.54	$6.09
2018-06-13	$6.30	$5.94	$6.14	$5.77
2018-06-14	$5.94	$6.35	$6.82	$6.29
2018-06-15	$6.33	$5.95	$6.04	$5.78
2018-06-16	$5.96	$6.11	$6.16	$5.96
2018-06-17	$6.11	$6.15	$6.24	$6.06
2018-06-18	$6.15	$6.68	$6.87	$6.28
2018-06-19	$6.68	$6.76	$6.96	$6.59
2018-06-20	$6.75	$6.60	$6.78	$6.50
2018-06-21	$6.60	$6.36	$6.49	$6.23
2018-06-22	$6.35	$5.30	$5.59	$5.28
2018-06-23	$5.30	$5.11	$5.50	$4.98
2018-06-24	$5.11	$5.09	$5.48	$4.34
2018-06-25	$5.09	$5.61	$5.73	$4.91
2018-06-26	$5.61	$5.05	$5.46	$5.02
2018-06-27	$5.05	$5.43	$5.54	$5.17
2018-06-28	$5.43	$4.75	$5.22	$4.55
2018-06-29	$4.77	$5.16	$5.28	$4.88
2018-06-30	$5.16	$5.28	$5.60	$5.17
2018-07-01	$5.28	$5.09	$5.30	$5.00
2018-07-02	$5.09	$5.33	$5.49	$5.18
2018-07-03	$5.32	$5.05	$5.25	$4.97
2018-07-04	$5.05	$5.10	$5.23	$5.02
2018-07-05	$5.10	$5.02	$5.20	$4.78
2018-07-06	$5.02	$4.78	$5.05	$4.56
2018-07-07	$4.78	$4.65	$4.97	$4.60
2018-07-08	$4.64	$4.52	$4.67	$4.47
2018-07-09	$4.50	$4.09	$4.43	$4.06
2018-07-10	$4.09	$3.57	$3.87	$3.57
2018-07-11	$3.57	$3.54	$3.78	$3.46
2018-07-12	$3.53	$3.35	$3.43	$3.20
2018-07-13	$3.36	$3.46	$3.70	$3.32
2018-07-14	$3.47	$3.43	$3.49	$3.30
2018-07-15	$3.43	$3.53	$3.69	$3.52
2018-07-16	$3.53	$3.82	$3.96	$3.71
2018-07-17	$3.82	$3.96	$4.01	$3.80
2018-07-18	$3.96	$3.84	$3.99	$3.65
2018-07-19	$3.84	$3.61	$3.84	$3.59
2018-07-20	$3.62	$3.36	$3.49	$3.28
2018-07-21	$3.36	$3.47	$3.53	$3.38
2018-07-22	$3.48	$3.31	$3.46	$3.27
2018-07-23	$3.31	$3.17	$3.29	$3.13
2018-07-24	$3.16	$3.30	$3.41	$3.19
2018-07-25	$3.30	$3.51	$3.57	$3.17
2018-07-26	$3.51	$3.29	$3.52	$3.23
2018-07-27	$3.29	$3.41	$3.50	$3.24
2018-07-28	$3.41	$3.34	$3.45	$3.30
2018-07-29	$3.34	$3.22	$3.35	$3.21
2018-07-30	$3.22	$2.97	$3.16	$2.96
2018-07-31	$2.97	$2.74	$2.85	$2.65
2018-08-01	$2.73	$2.62	$2.67	$2.50
2018-08-02	$2.61	$2.36	$2.62	$2.35
2018-08-03	$2.36	$2.27	$2.44	$2.25
2018-08-04	$2.27	$2.20	$2.33	$2.17
2018-08-05	$2.20	$2.29	$2.33	$2.20
2018-08-06	$2.29	$2.20	$2.34	$2.17
2018-08-07	$2.20	$2.14	$2.20	$2.03
2018-08-08	$2.14	$1.82	$2.23	$1.75
2018-08-09	$1.83	$1.90	$1.96	$1.83
2018-08-10	$1.90	$1.66	$1.75	$1.60
2018-08-11	$1.66	$1.44	$1.60	$1.41
2018-08-12	$1.44	$1.50	$1.56	$1.40
2018-08-13	$1.50	$1.26	$1.35	$1.24
2018-08-14	$1.27	$1.21	$1.28	$1.15
2018-08-15	$1.21	$1.31	$1.36	$1.22
2018-08-16	$1.31	$1.72	$1.75	$1.33
2018-08-17	$1.72	$2.69	$2.76	$1.89
2018-08-18	$2.69	$2.13	$2.65	$1.85
2018-08-19	$2.12	$2.36	$2.40	$2.06
2018-08-20	$2.36	$2.12	$2.41	$2.06
2018-08-21	$2.11	$2.26	$2.33	$2.14
2018-08-22	$2.26	$2.09	$2.27	$1.98
2018-08-23	$2.08	$2.17	$2.20	$2.06
2018-08-24	$2.18	$2.16	$2.24	$2.13
2018-08-25	$2.16	$2.35	$2.45	$2.11
2018-08-26	$2.35	$2.38	$2.43	$2.21
2018-08-27	$2.38	$2.69	$2.76	$2.45
2018-08-28	$2.68	$2.81	$2.86	$2.68
2018-08-29	$2.81	$2.54	$2.78	$2.48
2018-08-30	$2.55	$2.51	$2.54	$2.38
2018-08-31	$2.51	$2.46	$2.55	$2.43
2018-09-01	$2.46	$2.62	$2.71	$2.57
2018-09-02	$2.62	$2.50	$2.62	$2.46
2018-09-03	$2.50	$2.41	$2.46	$2.37
2018-09-04	$2.41	$2.42	$2.47	$2.38
2018-09-05	$2.42	$1.84	$1.99	$1.80
2018-09-06	$1.83	$2.09	$2.09	$1.84
2018-09-07	$2.09	$1.96	$2.02	$1.91
2018-09-08	$1.97	$1.88	$1.90	$1.80
2018-09-09	$1.88	$1.84	$1.90	$1.82
2018-09-10	$1.85	$1.85	$1.91	$1.83
2018-09-11	$1.85	$1.75	$1.80	$1.73
2018-09-12	$1.75	$1.73	$1.78	$1.70
2018-09-13	$1.73	$1.89	$2.01	$1.88
2018-09-14	$1.90	$1.81	$1.88	$1.78
2018-09-15	$1.81	$1.84	$1.93	$1.82
2018-09-16	$1.84	$1.83	$1.88	$1.80
2018-09-17	$1.83	$1.68	$1.71	$1.58
2018-09-18	$1.68	$1.72	$1.80	$1.69
2018-09-19	$1.72	$1.71	$1.75	$1.69
2018-09-20	$1.71	$1.84	$1.89	$1.82
2018-09-21	$1.84	$2.15	$2.20	$1.93
2018-09-22	$2.15	$2.06	$2.15	$2.00
2018-09-23	$2.06	$2.08	$2.13	$2.05
2018-09-24	$2.08	$1.90	$1.95	$1.87
2018-09-25	$1.90	$1.86	$1.90	$1.79
2018-09-26	$1.86	$1.82	$1.86	$1.81
2018-09-27	$1.82	$1.92	$2.00	$1.91
2018-09-28	$1.92	$2.01	$2.08	$1.85
2018-09-29	$2.01	$1.99	$2.11	$1.96
2018-09-30	$1.99	$2.00	$2.02	$1.96
2018-10-01	$2.00	$1.98	$2.01	$1.96
2018-10-02	$1.98	$1.97	$1.99	$1.92
2018-10-03	$1.97	$1.90	$1.94	$1.86
2018-10-04	$1.90	$1.92	$1.93	$1.89
2018-10-05	$1.92	$1.95	$1.99	$1.93
2018-10-06	$1.95	$1.93	$1.95	$1.92
2018-10-07	$1.93	$1.93	$1.95	$1.92
2018-10-08	$1.93	$2.06	$2.13	$1.96
2018-10-09	$2.06	$2.07	$2.15	$2.03
2018-10-10	$2.07	$2.05	$2.08	$2.00
2018-10-11	$2.05	$1.72	$1.81	$1.69
2018-10-12	$1.72	$1.76	$1.80	$1.74
2018-10-13	$1.76	$1.78	$1.82	$1.77
2018-10-14	$1.78	$1.78	$1.79	$1.74
2018-10-15	$1.79	$1.85	$1.93	$1.78
2018-10-16	$1.85	$1.84	$1.86	$1.81
2018-10-17	$1.84	$1.85	$1.86	$1.81
2018-10-18	$1.85	$1.83	$1.87	$1.79
2018-10-19	$1.83	$1.81	$1.84	$1.80
2018-10-20	$1.81	$1.84	$1.85	$1.81
2018-10-21	$1.84	$1.82	$1.85	$1.81
2018-10-22	$1.82	$1.81	$1.82	$1.79
2018-10-23	$1.81	$1.78	$1.81	$1.78
2018-10-24	$1.78	$1.79	$1.79	$1.77
2018-10-25	$1.79	$1.74	$1.77	$1.73
2018-10-26	$1.74	$1.76	$1.77	$1.71
2018-10-27	$1.75	$1.70	$1.76	$1.69
2018-10-28	$1.70	$1.76	$1.81	$1.70
2018-10-29	$1.76	$1.65	$1.75	$1.62
2018-10-30	$1.65	$1.63	$1.67	$1.62
2018-10-31	$1.63	$1.66	$1.67	$1.63
2018-11-01	$1.66	$1.68	$1.71	$1.64
2018-11-02	$1.68	$1.68	$1.73	$1.67
2018-11-03	$1.68	$1.66	$1.67	$1.65
2018-11-04	$1.66	$1.73	$1.83	$1.70
2018-11-05	$1.73	$1.68	$1.72	$1.67
2018-11-06	$1.68	$1.72	$1.78	$1.71
2018-11-07	$1.72	$1.68	$1.73	$1.67
2018-11-08	$1.68	$1.65	$1.69	$1.63
2018-11-09	$1.65	$1.62	$1.65	$1.61
2018-11-10	$1.62	$1.64	$1.64	$1.62
2018-11-11	$1.64	$1.64	$1.64	$1.62
2018-11-12	$1.64	$1.63	$1.63	$1.58
2018-11-13	$1.63	$1.57	$1.59	$1.56
2018-11-14	$1.57	$1.44	$1.54	$1.28
2018-11-15	$1.44	$1.48	$1.48	$1.35
2018-11-16	$1.48	$1.37	$1.43	$1.34
2018-11-17	$1.37	$1.34	$1.37	$1.32
2018-11-18	$1.34	$1.35	$1.37	$1.33
2018-11-19	$1.35	$1.14	$1.15	$1.06
2018-11-20	$1.14	$0.9850000	$1.01	$0.8214000
2018-11-21	$0.9854000	$1.03	$1.07	$1.00
2018-11-22	$1.03	$0.9563000	$0.9586000	$0.9206000
2018-11-23	$0.9607000	$0.9898000	$0.9952000	$0.9256000
2018-11-24	$0.9898000	$0.8984000	$0.9100000	$0.8810000
2018-11-25	$0.8983000	$0.8628000	$0.9495000	$0.8422000
2018-11-26	$0.8623000	$0.7675000	$0.8218000	$0.7520000
2018-11-27	$0.7677000	$0.7677000	$0.7925000	$0.7472000
2018-11-28	$0.7678000	$0.8643000	$0.9072000	$0.8294000
2018-11-29	$0.8643000	$0.8294000	$0.8434000	$0.8085000
2018-11-30	$0.8294000	$0.7769000	$0.8005000	$0.7490000
2018-12-01	$0.7769000	$0.8102000	$0.8399000	$0.8028000
2018-12-02	$0.8102000	$0.8173000	$0.8438000	$0.7928000
2018-12-03	$0.8174000	$0.7474000	$0.7648000	$0.7414000
2018-12-04	$0.7474000	$0.7346000	$0.7642000	$0.7135000
2018-12-05	$0.7346000	$0.6595000	$0.6869000	$0.6551000
2018-12-06	$0.6595000	$0.5517000	$0.5982000	$0.5495000
2018-12-07	$0.5517000	$0.5574000	$0.6108000	$0.5403000
2018-12-08	$0.5574000	$0.5544000	$0.5717000	$0.5395000
2018-12-09	$0.5544000	$0.5709000	$0.5782000	$0.5606000
2018-12-10	$0.5709000	$0.5388000	$0.5564000	$0.5284000
2018-12-11	$0.5388000	$0.5249000	$0.5290000	$0.5157000
2018-12-12	$0.5249000	$0.5371000	$0.5470000	$0.5305000
2018-12-13	$0.5371000	$0.5075000	$0.5158000	$0.5013000
2018-12-14	$0.5075000	$0.4716000	$0.4929000	$0.4662000
2018-12-15	$0.4716000	$0.4544000	$0.4757000	$0.4405000
2018-12-16	$0.4544000	$0.4610000	$0.4675000	$0.4503000
2018-12-17	$0.4610000	$0.5856000	$0.6004000	$0.5131000
2018-12-18	$0.5856000	$0.7015000	$0.7052000	$0.6074000
2018-12-19	$0.7015000	$0.6165000	$0.6929000	$0.6110000
2018-12-20	$0.6165000	$0.6766000	$0.7282000	$0.6648000
2018-12-21	$0.6766000	$0.7121000	$0.7528000	$0.6226000
2018-12-22	$0.7121000	$0.7532000	$0.8373000	$0.7395000
2018-12-23	$0.7532000	$0.7561000	$0.8376000	$0.7449000
2018-12-24	$0.7561000	$0.7775000	$0.8108000	$0.7373000
2018-12-25	$0.7775000	$0.6709000	$0.7333000	$0.6497000
2018-12-26	$0.6709000	$0.6442000	$0.6851000	$0.6388000
2018-12-27	$0.6442000	$0.5621000	$0.5873000	$0.5434000
2018-12-28	$0.5621000	$0.6349000	$0.6784000	$0.6316000
2018-12-29	$0.6349000	$0.6081000	$0.6404000	$0.5985000
2018-12-30	$0.6081000	$0.6269000	$0.6409000	$0.6194000
2018-12-31	$0.6269000	$0.5906000	$0.5968000	$0.5787000
2019-01-01	$0.5906000	$0.6109000	$0.6330000	$0.6006000
2019-01-02	$0.6109000	$0.6498000	$0.6992000	$0.6432000
2019-01-03	$0.6498000	$0.6078000	$0.6257000	$0.5993000
2019-01-04	$0.6078000	$0.6132000	$0.6410000	$0.6098000
2019-01-05	$0.6132000	$0.6288000	$0.6394000	$0.5965000
2019-01-06	$0.6288000	$0.6585000	$0.6687000	$0.6319000
2019-01-07	$0.6585000	$0.6297000	$0.6476000	$0.6237000
2019-01-08	$0.6297000	$0.6461000	$0.6650000	$0.6230000
2019-01-09	$0.6461000	$0.7259000	$0.7392000	$0.6450000
2019-01-10	$0.7259000	$0.5955000	$0.6351000	$0.5716000
2019-01-11	$0.5955000	$0.6401000	$0.6546000	$0.5826000
2019-01-12	$0.6401000	$0.6174000	$0.6494000	$0.6051000
2019-01-13	$0.6174000	$0.5750000	$0.5783000	$0.5567000
2019-01-14	$0.5750000	$0.6129000	$0.6497000	$0.6039000
2019-01-15	$0.6129000	$0.5885000	$0.5894000	$0.5587000
2019-01-16	$0.5885000	$0.6238000	$0.6290000	$0.5948000
2019-01-17	$0.6238000	$0.6260000	$0.6367000	$0.6181000
2019-01-18	$0.6260000	$0.6060000	$0.6120000	$0.5979000
2019-01-19	$0.6060000	$0.6224000	$0.6319000	$0.6128000
2019-01-20	$0.6224000	$0.5935000	$0.6060000	$0.5799000
2019-01-21	$0.5935000	$0.5831000	$0.5901000	$0.5776000
2019-01-22	$0.5831000	$0.6086000	$0.6155000	$0.5918000
2019-01-23	$0.6086000	$0.5989000	$0.6103000	$0.5938000
2019-01-24	$0.5989000	$0.6000000	$0.6085000	$0.5956000
2019-01-25	$0.6000000	$0.6150000	$0.6263000	$0.5881000
2019-01-26	$0.6150000	$0.6126000	$0.6340000	$0.6065000
2019-01-27	$0.6126000	$0.5994000	$0.6033000	$0.5767000
2019-01-28	$0.5994000	$0.5617000	$0.5721000	$0.5528000
2019-01-29	$0.5617000	$0.5429000	$0.5599000	$0.5395000
2019-01-30	$0.5429000	$0.5554000	$0.5692000	$0.5509000
2019-01-31	$0.5554000	$0.5350000	$0.5490000	$0.5288000
2019-02-01	$0.5350000	$0.5407000	$0.5449000	$0.5341000
2019-02-02	$0.5407000	$0.5550000	$0.5651000	$0.5521000
2019-02-03	$0.5550000	$0.5367000	$0.5402000	$0.5319000
2019-02-04	$0.5367000	$0.5302000	$0.5370000	$0.5266000
2019-02-05	$0.5302000	$0.5265000	$0.5311000	$0.5199000
2019-02-06	$0.5265000	$0.5135000	$0.5259000	$0.5007000
2019-02-07	$0.5135000	$0.5166000	$0.5267000	$0.5030000
2019-02-08	$0.5166000	$0.5647000	$0.6007000	$0.5611000
2019-02-09	$0.5647000	$0.5789000	$0.6028000	$0.5610000
2019-02-10	$0.5789000	$0.5902000	$0.6191000	$0.5877000
2019-02-11	$0.5902000	$0.5789000	$0.5821000	$0.5666000
2019-02-12	$0.5789000	$0.5808000	$0.5890000	$0.5722000
2019-02-13	$0.5808000	$0.5774000	$0.6005000	$0.5760000
2019-02-14	$0.5774000	$0.5685000	$0.5722000	$0.5580000
2019-02-15	$0.5685000	$0.6745000	$0.6840000	$0.5652000
2019-02-16	$0.6745000	$0.6294000	$0.7164000	$0.6294000
2019-02-17	$0.6294000	$0.6478000	$0.7251000	$0.6441000
2019-02-18	$0.6478000	$0.6805000	$0.7089000	$0.3741000
2019-02-19	$0.6805000	$0.6826000	$0.7103000	$0.3629000
2019-02-20	$0.6826000	$0.7518000	$0.7787000	$0.6894000
2019-02-21	$0.7518000	$0.7359000	$0.7581000	$0.7199000
2019-02-22	$0.7359000	$0.8194000	$0.8391000	$0.7492000
2019-02-23	$0.8194000	$0.9783000	$1.05	$0.8727000
2019-02-24	$0.9783000	$0.9852000	$1.00	$0.7937000
2019-02-25	$0.9852000	$0.9825000	$1.05	$0.9188000
2019-02-26	$0.9825000	$0.9149000	$0.9958000	$0.8984000
2019-02-27	$0.9149000	$0.9050000	$0.9191000	$0.8609000
2019-02-28	$0.9050000	$0.9061000	$0.9475000	$0.8852000
2019-03-01	$0.9061000	$0.9359000	$0.9431000	$0.8922000
2019-03-02	$0.9359000	$0.8894000	$0.9201000	$0.8802000
2019-03-03	$0.8894000	$0.8773000	$0.8942000	$0.8624000
2019-03-04	$0.8773000	$0.7982000	$0.8487000	$0.7869000
2019-03-05	$0.7982000	$0.9296000	$0.9361000	$0.8444000
2019-03-06	$0.9296000	$0.9052000	$0.9365000	$0.8971000
2019-03-07	$0.9052000	$1.01	$1.04	$0.8995000
2019-03-08	$1.01	$0.9831000	$1.03	$0.9505000
2019-03-09	$0.9831000	$0.9920000	$1.05	$0.9789000
2019-03-10	$0.9920000	$0.9645000	$0.9913000	$0.9322000
2019-03-11	$0.9645000	$0.9157000	$0.9517000	$0.8991000
2019-03-12	$0.9157000	$0.9688000	$1.01	$0.8973000
2019-03-13	$0.9688000	$1.02	$1.05	$0.9384000
2019-03-14	$1.02	$0.9977000	$1.03	$0.9844000
2019-03-15	$0.9977000	$1.01	$1.04	$0.9985000
2019-03-16	$1.01	$1.08	$1.08	$1.03
2019-03-17	$1.08	$1.12	$1.15	$1.04
2019-03-18	$1.12	$1.09	$1.13	$1.06
2019-03-19	$1.09	$1.13	$1.13	$1.08
2019-03-20	$1.13	$1.33	$1.35	$1.11
2019-03-21	$1.33	$1.29	$1.36	$1.19
2019-03-22	$1.29	$1.29	$1.35	$1.24
2019-03-23	$1.29	$1.27	$1.32	$1.26
2019-03-24	$1.27	$1.24	$1.25	$1.21
2019-03-25	$1.24	$1.19	$1.24	$1.16
2019-03-26	$1.19	$1.17	$1.20	$1.12
2019-03-27	$1.17	$1.27	$1.28	$1.22
2019-03-28	$1.27	$1.23	$1.25	$1.21
2019-03-29	$1.23	$1.26	$1.30	$1.26
2019-03-30	$1.26	$1.30	$1.34	$1.24
2019-03-31	$1.30	$1.31	$1.32	$1.28
2019-04-01	$1.31	$1.32	$1.36	$1.29
2019-04-02	$1.32	$1.47	$1.55	$1.45
2019-04-03	$1.47	$1.47	$1.56	$1.39
2019-04-04	$1.47	$1.59	$1.63	$1.43
2019-04-05	$1.59	$1.63	$1.71	$1.60
2019-04-06	$1.63	$1.57	$1.64	$1.55
2019-04-07	$1.57	$1.55	$1.67	$1.53
2019-04-08	$1.55	$1.52	$1.60	$1.47
2019-04-09	$1.52	$1.46	$1.50	$1.42
2019-04-10	$1.46	$1.50	$1.53	$1.46
2019-04-11	$1.50	$1.33	$1.41	$1.27
2019-04-12	$1.33	$1.34	$1.37	$1.27
2019-04-13	$1.34	$1.33	$1.35	$1.31
2019-04-14	$1.33	$1.37	$1.38	$1.34
2019-04-15	$1.37	$1.30	$1.32	$1.28
2019-04-16	$1.30	$1.32	$1.35	$1.30
2019-04-17	$1.32	$1.33	$1.36	$1.32
2019-04-18	$1.33	$1.34	$1.40	$1.33
2019-04-19	$1.34	$1.31	$1.35	$1.31
2019-04-20	$1.31	$1.32	$1.33	$1.29
2019-04-21	$1.32	$1.23	$1.30	$1.21
2019-04-22	$1.23	$1.23	$1.25	$1.20
2019-04-23	$1.23	$1.16	$1.25	$1.16
2019-04-24	$1.16	$1.13	$1.14	$1.07
2019-04-25	$1.13	$1.02	$1.06	$1.01
2019-04-26	$1.02	$1.05	$1.06	$1.01
2019-04-27	$1.05	$1.13	$1.17	$1.05
2019-04-28	$1.14	$1.12	$1.17	$1.10
2019-04-29	$1.12	$1.06	$1.12	$1.04
2019-04-30	$1.06	$1.13	$1.15	$1.08
2019-05-01	$1.13	$1.12	$1.13	$1.09
2019-05-02	$1.12	$1.10	$1.13	$1.09
2019-05-03	$1.10	$1.14	$1.17	$1.14
2019-05-04	$1.14	$1.09	$1.15	$1.06
2019-05-05	$1.09	$1.09	$1.10	$1.08
2019-05-06	$1.09	$1.08	$1.16	$1.06
2019-05-07	$1.08	$1.04	$1.05	$1.01
2019-05-08	$1.04	$1.05	$1.07	$1.04
2019-05-09	$1.05	$1.02	$1.06	$1.02
2019-05-10	$1.02	$1.06	$1.07	$0.9995000
2019-05-11	$1.06	$1.21	$1.23	$1.15
2019-05-12	$1.21	$1.16	$1.18	$1.13
2019-05-13	$1.16	$1.28	$1.29	$1.19
2019-05-14	$1.28	$1.47	$1.56	$1.35
2019-05-15	$1.47	$1.60	$1.71	$1.55
2019-05-16	$1.60	$1.44	$1.70	$1.43
2019-05-17	$1.44	$1.38	$1.41	$1.32
2019-05-18	$1.38	$1.31	$1.33	$1.30
2019-05-19	$1.31	$1.42	$1.47	$1.42
2019-05-20	$1.42	$1.38	$1.43	$1.35
2019-05-21	$1.38	$1.39	$1.43	$1.37
2019-05-22	$1.39	$1.32	$1.34	$1.28
2019-05-23	$1.32	$1.32	$1.33	$1.30
2019-05-24	$1.32	$1.34	$1.37	$1.33
2019-05-25	$1.34	$1.35	$1.38	$1.33
2019-05-26	$1.35	$1.43	$1.46	$1.40
2019-05-27	$1.43	$1.49	$1.50	$1.43
2019-05-28	$1.49	$1.48	$1.53	$1.45
2019-05-29	$1.48	$1.53	$1.58	$1.42
2019-05-30	$1.53	$1.44	$1.53	$1.37
2019-05-31	$1.44	$1.52	$1.54	$1.48
2019-06-01	$1.52	$1.47	$1.52	$1.44
2019-06-02	$1.47	$1.50	$1.55	$1.49
2019-06-03	$1.50	$1.35	$1.40	$1.34
2019-06-04	$1.35	$1.25	$1.31	$1.24
2019-06-05	$1.25	$1.30	$1.31	$1.27
2019-06-06	$1.30	$1.31	$1.35	$1.29
2019-06-07	$1.31	$1.33	$1.35	$1.30
2019-06-08	$1.33	$1.32	$1.34	$1.29
2019-06-09	$1.32	$1.33	$1.35	$1.25
2019-06-10	$1.33	$1.41	$1.58	$1.41
2019-06-11	$1.41	$1.42	$1.46	$1.37
2019-06-12	$1.42	$1.43	$1.54	$1.43
2019-06-13	$1.43	$1.43	$1.47	$1.38
2019-06-14	$1.43	$1.42	$1.49	$1.40
2019-06-15	$1.42	$1.45	$1.49	$1.42
2019-06-16	$1.45	$1.45	$1.46	$1.41
2019-06-17	$1.45	$1.55	$1.55	$1.46
2019-06-18	$1.55	$1.43	$1.51	$1.42
2019-06-19	$1.43	$1.44	$1.46	$1.43
2019-06-20	$1.44	$1.41	$1.48	$1.38
2019-06-21	$1.41	$1.43	$1.53	$1.41
2019-06-22	$1.43	$1.60	$1.66	$1.46
2019-06-23	$1.60	$1.54	$1.63	$1.52
2019-06-24	$1.54	$1.61	$1.61	$1.53
2019-06-25	$1.61	$1.77	$1.83	$1.60
2019-06-26	$1.77	$1.66	$1.94	$1.60
2019-06-27	$1.66	$1.44	$1.49	$1.41
2019-06-28	$1.44	$1.53	$1.58	$1.47
2019-06-29	$1.53	$1.55	$1.60	$1.54
2019-06-30	$1.55	$1.42	$1.53	$1.40
2019-07-01	$1.42	$1.42	$1.47	$1.40
2019-07-02	$1.42	$1.40	$1.42	$1.38
2019-07-03	$1.40	$1.43	$1.46	$1.42
2019-07-04	$1.43	$1.37	$1.40	$1.32
2019-07-05	$1.37	$1.35	$1.41	$1.35
2019-07-06	$1.35	$1.37	$1.39	$1.35
2019-07-07	$1.37	$1.39	$1.47	$1.37
2019-07-08	$1.39	$1.39	$1.44	$1.38
2019-07-09	$1.39	$1.36	$1.39	$1.34
2019-07-10	$1.36	$1.23	$1.28	$1.17
2019-07-11	$1.23	$1.07	$1.15	$0.9706000
2019-07-12	$1.07	$1.12	$1.14	$1.07
2019-07-13	$1.12	$1.07	$1.11	$1.05
2019-07-14	$1.07	$0.8960000	$0.9273000	$0.8766000
2019-07-15	$0.8960000	$0.9137000	$0.9228000	$0.8824000
2019-07-16	$0.9137000	$0.7938000	$0.8159000	$0.7708000
2019-07-17	$0.7938000	$0.8435000	$0.8724000	$0.8390000
2019-07-18	$0.8435000	$0.9500000	$1.01	$0.9026000
2019-07-19	$0.9500000	$0.9449000	$0.9500000	$0.9161000
2019-07-20	$0.9449000	$1.03	$1.09	$0.9629000
2019-07-21	$1.03	$1.03	$1.05	$0.9987000
2019-07-22	$1.03	$0.9912000	$1.01	$0.9673000
2019-07-23	$0.9912000	$0.9388000	$0.9743000	$0.9199000
2019-07-24	$0.9388000	$1.03	$1.04	$0.9574000
2019-07-25	$1.03	$1.05	$1.06	$0.9946000
2019-07-26	$1.05	$1.06	$1.12	$1.02
2019-07-27	$1.06	$0.9749000	$1.02	$0.9522000
2019-07-28	$0.9749000	$0.9745000	$0.9964000	$0.9683000
2019-07-29	$0.9745000	$0.9755000	$1.01	$0.9683000
2019-07-30	$0.9755000	$0.9671000	$0.9784000	$0.9551000
2019-07-31	$0.9671000	$1.01	$1.03	$0.9946000
2019-08-01	$1.01	$0.9864000	$1.02	$0.9677000
2019-08-02	$0.9864000	$0.9690000	$1.00	$0.9620000
2019-08-03	$0.9690000	$0.9796000	$0.9991000	$0.9749000
2019-08-04	$0.9796000	$0.9621000	$0.9939000	$0.9565000
2019-08-05	$0.9621000	$1.00	$1.02	$0.9843000
2019-08-06	$1.00	$0.9591000	$0.9842000	$0.9395000
2019-08-07	$0.9591000	$0.9297000	$0.9625000	$0.9275000
2019-08-08	$0.9297000	$0.9088000	$0.9444000	$0.8860000
2019-08-09	$0.9088000	$0.8701000	$0.8850000	$0.8471000
2019-08-10	$0.8701000	$0.8915000	$0.8954000	$0.8399000
2019-08-11	$0.8915000	$0.9060000	$0.9411000	$0.8952000
2019-08-12	$0.9060000	$0.8791000	$0.8988000	$0.8701000
2019-08-13	$0.8791000	$0.8562000	$0.8733000	$0.8472000
2019-08-14	$0.8562000	$0.7868000	$0.8055000	$0.7603000
2019-08-15	$0.7868000	$0.7755000	$0.8168000	$0.6997000
2019-08-16	$0.7755000	$0.7528000	$0.7798000	$0.7468000
2019-08-17	$0.7528000	$0.7598000	$0.7743000	$0.7500000
2019-08-18	$0.7598000	$0.7814000	$0.8178000	$0.7806000
2019-08-19	$0.7814000	$0.8138000	$0.8340000	$0.7974000
2019-08-20	$0.8138000	$0.7807000	$0.7927000	$0.7770000
2019-08-21	$0.7807000	$0.7416000	$0.7513000	$0.7290000
2019-08-22	$0.7416000	$0.7574000	$0.7687000	$0.7405000
2019-08-23	$0.7574000	$0.7634000	$0.7795000	$0.7560000
2019-08-24	$0.7634000	$0.8310000	$0.8497000	$0.7494000
2019-08-25	$0.8310000	$0.8034000	$0.8764000	$0.7898000
2019-08-26	$0.8034000	$0.8000000	$0.8138000	$0.7868000
2019-08-27	$0.8000000	$0.7812000	$0.7958000	$0.7674000
2019-08-28	$0.7812000	$0.7296000	$0.7419000	$0.7028000
2019-08-29	$0.7296000	$0.7172000	$0.7174000	$0.6998000
2019-08-30	$0.7172000	$0.7238000	$0.7283000	$0.7101000
2019-08-31	$0.7238000	$0.7143000	$0.7487000	$0.7108000
2019-09-01	$0.7143000	$0.7172000	$0.7189000	$0.7027000
2019-09-02	$0.7172000	$0.7367000	$0.7492000	$0.7283000
2019-09-03	$0.7367000	$0.7192000	$0.7403000	$0.7172000
2019-09-04	$0.7192000	$0.7079000	$0.7133000	$0.6997000
2019-09-05	$0.7079000	$0.7085000	$0.7317000	$0.7034000
2019-09-06	$0.7085000	$0.6913000	$0.6997000	$0.6842000
2019-09-07	$0.6913000	$0.7147000	$0.7309000	$0.7028000
2019-09-08	$0.7147000	$0.7597000	$0.7714000	$0.7174000
2019-09-09	$0.7597000	$0.7646000	$0.7872000	$0.7452000
2019-09-10	$0.7646000	$0.7618000	$0.7901000	$0.7575000
2019-09-11	$0.7618000	$0.7341000	$0.7553000	$0.7303000
2019-09-12	$0.7341000	$0.7347000	$0.7467000	$0.7117000
2019-09-13	$0.7347000	$0.7504000	$0.7711000	$0.7339000
2019-09-14	$0.7504000	$0.7605000	$0.7839000	$0.7584000
2019-09-15	$0.7605000	$0.7585000	$0.7738000	$0.7520000
2019-09-16	$0.7585000	$0.7653000	$0.7987000	$0.7607000
2019-09-17	$0.7653000	$0.7894000	$0.8162000	$0.7884000
2019-09-18	$0.7894000	$0.8239000	$0.8475000	$0.7904000
2019-09-19	$0.8239000	$0.8191000	$0.8683000	$0.7981000
2019-09-20	$0.8191000	$0.8335000	$0.8414000	$0.7993000
2019-09-21	$0.8335000	$0.8053000	$0.8316000	$0.8006000
2019-09-22	$0.8053000	$0.7974000	$0.8010000	$0.7790000
2019-09-23	$0.7974000	$0.7398000	$0.7619000	$0.7335000
2019-09-24	$0.7398000	$0.6111000	$0.6427000	$0.5876000
2019-09-25	$0.6111000	$0.6196000	$0.6422000	$0.6007000
2019-09-26	$0.6196000	$0.5864000	$0.6086000	$0.5825000
2019-09-27	$0.5864000	$0.5982000	$0.6187000	$0.5929000
2019-09-28	$0.5982000	$0.6048000	$0.6090000	$0.5921000
2019-09-29	$0.6048000	$0.5866000	$0.6007000	$0.5773000
2019-09-30	$0.5866000	$0.6183000	$0.6362000	$0.6099000
2019-10-01	$0.6183000	$0.6066000	$0.6084000	$0.5928000
2019-10-02	$0.6066000	$0.6196000	$0.6348000	$0.6174000
2019-10-03	$0.6196000	$0.6066000	$0.6138000	$0.5951000
2019-10-04	$0.6066000	$0.6144000	$0.6183000	$0.6074000
2019-10-05	$0.6144000	$0.6273000	$0.6333000	$0.6117000
2019-10-06	$0.6273000	$0.6034000	$0.6068000	$0.5915000
2019-10-07	$0.6034000	$0.6398000	$0.6483000	$0.6303000
2019-10-08	$0.6398000	$0.6376000	$0.6423000	$0.6242000
2019-10-09	$0.6376000	$0.6582000	$0.7004000	$0.6530000
2019-10-10	$0.6582000	$0.6475000	$0.6620000	$0.6293000
2019-10-11	$0.6475000	$0.6460000	$0.6541000	$0.6040000
2019-10-12	$0.6460000	$0.6323000	$0.6444000	$0.6226000
2019-10-13	$0.6323000	$0.6370000	$0.6450000	$0.6250000
2019-10-14	$0.6370000	$0.6413000	$0.6579000	$0.6306000
2019-10-15	$0.6413000	$0.6364000	$0.6431000	$0.6199000
2019-10-16	$0.6364000	$0.6054000	$0.6263000	$0.5678000
2019-10-17	$0.6054000	$0.6028000	$0.6156000	$0.6001000
2019-10-18	$0.6028000	$0.5876000	$0.5965000	$0.5824000
2019-10-19	$0.5876000	$0.5857000	$0.5909000	$0.5795000
2019-10-20	$0.5857000	$0.5878000	$0.5977000	$0.5813000
2019-10-21	$0.5878000	$0.5945000	$0.5995000	$0.5712000
2019-10-22	$0.5945000	$0.5820000	$0.5923000	$0.5803000
2019-10-23	$0.5820000	$0.5500000	$0.5594000	$0.5449000
2019-10-24	$0.5500000	$0.5484000	$0.5517000	$0.5383000
2019-10-25	$0.5484000	$0.6199000	$0.6339000	$0.6012000
2019-10-26	$0.6199000	$0.6637000	$0.6860000	$0.5969000
2019-10-27	$0.6637000	$0.9836000	$1.14	$0.6787000
2019-10-28	$0.9836000	$0.8793000	$1.12	$0.8496000
2019-10-29	$0.8793000	$0.8575000	$0.9460000	$0.8323000
2019-10-30	$0.8575000	$0.8914000	$0.9143000	$0.7934000
2019-10-31	$0.8914000	$0.8573000	$0.8888000	$0.8374000
2019-11-01	$0.8573000	$0.8700000	$0.8728000	$0.8444000
2019-11-02	$0.8700000	$0.9277000	$0.9387000	$0.8576000
2019-11-03	$0.9277000	$0.8967000	$0.9205000	$0.8754000
2019-11-04	$0.8967000	$0.9110000	$0.9351000	$0.9013000
2019-11-05	$0.9110000	$0.9023000	$0.9274000	$0.8892000
2019-11-06	$0.9023000	$0.8931000	$0.9162000	$0.8906000
2019-11-07	$0.8931000	$0.8900000	$0.8905000	$0.8551000
2019-11-08	$0.8900000	$0.8236000	$0.8779000	$0.8198000
2019-11-09	$0.8236000	$0.8265000	$0.8356000	$0.8228000
2019-11-10	$0.8265000	$0.8533000	$0.8571000	$0.8340000
2019-11-11	$0.8533000	$0.8463000	$0.8478000	$0.7997000
2019-11-12	$0.8463000	$0.9167000	$0.9197000	$0.8432000
2019-11-13	$0.9167000	$0.9303000	$0.9569000	$0.8970000
2019-11-14	$0.9303000	$0.8828000	$0.9212000	$0.8650000
2019-11-15	$0.8828000	$0.8312000	$0.8701000	$0.8011000
2019-11-16	$0.8312000	$0.8351000	$0.8453000	$0.8274000
2019-11-17	$0.8351000	$0.8217000	$0.8442000	$0.8195000
2019-11-18	$0.8217000	$0.7568000	$0.7976000	$0.7393000
2019-11-19	$0.7568000	$0.7276000	$0.7477000	$0.7221000
2019-11-20	$0.7276000	$0.7185000	$0.7511000	$0.7034000
2019-11-21	$0.7185000	$0.6691000	$0.6749000	$0.6375000
2019-11-22	$0.6691000	$0.6084000	$0.6299000	$0.5922000
2019-11-23	$0.6084000	$0.6335000	$0.6359000	$0.6019000
2019-11-24	$0.6335000	$0.5636000	$0.5864000	$0.5541000
2019-11-25	$0.5636000	$0.6029000	$0.6330000	$0.5763000
2019-11-26	$0.6029000	$0.6291000	$0.6388000	$0.6092000
2019-11-27	$0.6291000	$0.6425000	$0.6526000	$0.6303000
2019-11-28	$0.6425000	$0.6373000	$0.6532000	$0.6263000
2019-11-29	$0.6373000	$0.6813000	$0.6938000	$0.6442000
2019-11-30	$0.6813000	$0.6391000	$0.6730000	$0.6377000
2019-12-01	$0.6391000	$0.6380000	$0.6481000	$0.6225000
2019-12-02	$0.6380000	$0.6191000	$0.6301000	$0.6140000
2019-12-03	$0.6191000	$0.6197000	$0.6221000	$0.6101000
2019-12-04	$0.6197000	$0.5937000	$0.6118000	$0.5901000
2019-12-05	$0.5937000	$0.6118000	$0.6176000	$0.6043000
2019-12-06	$0.6118000	$0.6184000	$0.6190000	$0.6092000
2019-12-07	$0.6184000	$0.6210000	$0.6266000	$0.6105000
2019-12-08	$0.6210000	$0.6435000	$0.6523000	$0.6260000
2019-12-09	$0.6435000	$0.6139000	$0.6411000	$0.6123000
2019-12-10	$0.6139000	$0.5908000	$0.6086000	$0.5846000
2019-12-11	$0.5908000	$0.5925000	$0.5956000	$0.5805000
2019-12-12	$0.5925000	$0.5930000	$0.6012000	$0.5885000
2019-12-13	$0.5930000	$0.6138000	$0.6293000	$0.5922000
2019-12-14	$0.6138000	$0.5886000	$0.6024000	$0.5846000
2019-12-15	$0.5886000	$0.5964000	$0.6028000	$0.5854000
2019-12-16	$0.5964000	$0.5592000	$0.5708000	$0.5488000
2019-12-17	$0.5592000	$0.5220000	$0.5224000	$0.4969000
2019-12-18	$0.5220000	$0.5562000	$0.5824000	$0.5532000
2019-12-19	$0.5562000	$0.5411000	$0.5481000	$0.5351000
2019-12-20	$0.5411000	$0.5512000	$0.5609000	$0.5386000
2019-12-21	$0.5512000	$0.5406000	$0.5505000	$0.5372000
2019-12-22	$0.5406000	$0.5575000	$0.5636000	$0.5472000
2019-12-23	$0.5575000	$0.5225000	$0.5403000	$0.5018000
2019-12-24	$0.5225000	$0.5233000	$0.5344000	$0.5203000
2019-12-25	$0.5233000	$0.5119000	$0.5184000	$0.5105000
2019-12-26	$0.5119000	$0.5157000	$0.5248000	$0.5077000
2019-12-27	$0.5157000	$0.5198000	$0.5260000	$0.5137000
2019-12-28	$0.5198000	$0.5322000	$0.5373000	$0.5228000
2019-12-29	$0.5322000	$0.5449000	$0.5640000	$0.5379000
2019-12-30	$0.5449000	$0.5249000	$0.5333000	$0.5185000
2019-12-31	$0.5249000	$0.5180000	$0.5200000	$0.5092000
2020-01-01	$0.5180000	$0.5271000	$0.5330000	$0.5191000
2020-01-02	$0.5271000	$0.5035000	$0.5136000	$0.5011000
2020-01-03	$0.5035000	$0.5280000	$0.5387000	$0.5268000
2020-01-04	$0.5280000	$0.5314000	$0.5326000	$0.5243000
2020-01-05	$0.5314000	$0.5487000	$0.5625000	$0.5334000
2020-01-06	$0.5487000	$0.5840000	$0.5978000	$0.5754000
2020-01-07	$0.5840000	$0.5648000	$0.5839000	$0.5595000
2020-01-08	$0.5648000	$0.5534000	$0.5639000	$0.5496000
2020-01-09	$0.5534000	$0.5392000	$0.5440000	$0.5323000
2020-01-10	$0.5392000	$0.5674000	$0.5742000	$0.5624000
2020-01-11	$0.5674000	$0.5837000	$0.5956000	$0.5579000
2020-01-12	$0.5837000	$0.6161000	$0.6373000	$0.5950000
2020-01-13	$0.6161000	$0.6058000	$0.6060000	$0.5847000
2020-01-14	$0.6058000	$0.6747000	$0.7023000	$0.6548000
2020-01-15	$0.6747000	$0.6988000	$0.7475000	$0.6645000
2020-01-16	$0.6988000	$0.7118000	$0.7148000	$0.6626000
2020-01-17	$0.7118000	$0.7122000	$0.7377000	$0.6925000
2020-01-18	$0.7122000	$0.6870000	$0.7353000	$0.6826000
2020-01-19	$0.6870000	$0.6537000	$0.6781000	$0.6494000
2020-01-20	$0.6537000	$0.6541000	$0.6664000	$0.6481000
2020-01-21	$0.6541000	$0.6612000	$0.6717000	$0.6553000
2020-01-22	$0.6612000	$0.6671000	$0.6727000	$0.6534000
2020-01-23	$0.6671000	$0.6372000	$0.6512000	$0.6256000
2020-01-24	$0.6372000	$0.6246000	$0.6412000	$0.6220000
2020-01-25	$0.6246000	$0.6320000	$0.6345000	$0.6166000
2020-01-26	$0.6320000	$0.6467000	$0.6672000	$0.6457000
2020-01-27	$0.6467000	$0.6832000	$0.6832000	$0.6489000
2020-01-28	$0.6832000	$0.6985000	$0.7105000	$0.6926000
2020-01-29	$0.6985000	$0.7287000	$0.7386000	$0.6857000
2020-01-30	$0.7287000	$0.7342000	$0.7768000	$0.7288000
2020-01-31	$0.7342000	$0.7696000	$0.7802000	$0.7140000
2020-02-01	$0.7696000	$0.7622000	$0.7883000	$0.7578000
2020-02-02	$0.7622000	$0.7837000	$0.8274000	$0.7739000
2020-02-03	$0.7837000	$0.7796000	$0.7910000	$0.7701000
2020-02-04	$0.7796000	$0.8178000	$0.8484000	$0.7598000
2020-02-05	$0.8178000	$0.8474000	$0.9324000	$0.8276000
2020-02-06	$0.8474000	$0.8600000	$0.8922000	$0.8462000
2020-02-07	$0.8600000	$0.8662000	$0.9767000	$0.8627000
2020-02-08	$0.8662000	$0.8459000	$0.8718000	$0.8348000
2020-02-09	$0.8459000	$0.9181000	$0.9322000	$0.8618000
2020-02-10	$0.9181000	$0.9571000	$0.9993000	$0.8768000
2020-02-11	$0.9571000	$0.9804000	$1.02	$0.9633000
2020-02-12	$0.9804000	$1.04	$1.16	$1.02
2020-02-13	$1.04	$1.03	$1.07	$1.01
2020-02-14	$1.03	$1.08	$1.12	$1.04
2020-02-15	$1.08	$0.9638000	$1.05	$0.9193000
2020-02-16	$0.9638000	$0.9026000	$0.9583000	$0.8727000
2020-02-17	$0.9026000	$0.8844000	$0.9415000	$0.8744000
2020-02-18	$0.8844000	$0.9249000	$0.9851000	$0.9005000
2020-02-19	$0.9249000	$0.8502000	$0.9125000	$0.8264000
2020-02-20	$0.8502000	$0.8295000	$0.8468000	$0.8185000
2020-02-21	$0.8295000	$0.8531000	$0.8765000	$0.8459000
2020-02-22	$0.8531000	$0.8478000	$0.8617000	$0.8331000
2020-02-23	$0.8478000	$0.8964000	$0.9096000	$0.8823000
2020-02-24	$0.8964000	$0.8607000	$0.8687000	$0.8278000
2020-02-25	$0.8607000	$0.7798000	$0.8012000	$0.7650000
2020-02-26	$0.7798000	$0.6844000	$0.7068000	$0.6781000
2020-02-27	$0.6844000	$0.7034000	$0.7123000	$0.6879000
2020-02-28	$0.7034000	$0.6938000	$0.7079000	$0.6909000
2020-02-29	$0.6938000	$0.6670000	$0.6702000	$0.6598000
2020-03-01	$0.6670000	$0.6824000	$0.6935000	$0.6671000
2020-03-02	$0.6824000	$0.7260000	$0.7469000	$0.7246000
2020-03-03	$0.7260000	$0.7029000	$0.7089000	$0.6953000
2020-03-04	$0.7029000	$0.7172000	$0.7230000	$0.7008000
2020-03-05	$0.7172000	$0.7318000	$0.7385000	$0.7248000
2020-03-06	$0.7318000	$0.7447000	$0.7872000	$0.7424000
2020-03-07	$0.7447000	$0.7202000	$0.7440000	$0.7124000
2020-03-08	$0.7202000	$0.6213000	$0.6234000	$0.6058000
2020-03-09	$0.6088000	$0.5800000	$0.6077000	$0.5637000
2020-03-10	$0.5883000	$0.5977000	$0.5996000	$0.5815000
2020-03-11	$0.5912000	$0.5728000	$0.5811000	$0.5568000
2020-03-12	$0.5783000	$0.3692000	$0.3906000	$0.3258000
2020-03-13	$0.3692000	$0.3089000	$0.3692000	$0.3089000

Ontology

описание

Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules.

Previously a NEO-based token, the ONT has now launched his mainnet. It will serve as the utility token within the platform.