OKB Ряд 34

$2.310185

OKB Ряд 34

Веб-сайт Twitter

60,000,000 OKB

24ч

44,075 BTC

1 H

-10.8 %

24 H

-47.46 %

7 d

-57.83 %

сегодня OKB цена в долларах США в настоящее время 2.31 USD, и если он преобразуется в Bitcoin является 0.00053683 BTC. Всего 32,210 монета's в настоящее время распространяются на рынке. OKB цены в настоящее время испытывают изменение -47.46 %, проверять все криптовалюты. За последние 24 часа 1.897 M US dollars OKB торгуется на Crypto Exchanges. Получить OKB's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

OKB

символ

OKB

алгоритм

ETH Token

BTC цена

0.00053683 BTC

BTC рынок

32,210 BTC

BTC 24h Vol

44,075 BTC

Все добыденные монеты

60,000,000 OKB

-10.8 %

24h

-47.46 %

-57.83 %

Twitter

OKB

Facebook

OKB

Share OKB Price

Диаграммы

Date	Open	Close	High	Low
2018-05-11	$3.25	$3.25	$3.46	$2.91
2018-05-12	$3.26	$3.57	$4.02	$3.26
2018-05-13	$3.56	$3.80	$3.99	$3.57
2018-05-14	$3.80	$3.90	$4.04	$3.71
2018-05-15	$3.89	$4.88	$4.94	$3.74
2018-05-16	$4.86	$5.38	$5.47	$4.54
2018-05-17	$5.36	$5.62	$5.77	$4.75
2018-05-18	$5.62	$6.30	$6.46	$5.43
2018-05-19	$6.29	$4.61	$6.58	$4.29
2018-05-20	$4.61	$5.08	$5.11	$3.75
2018-05-21	$5.09	$3.86	$5.45	$3.85
2018-05-22	$3.87	$3.65	$3.92	$3.40
2018-05-23	$3.64	$3.53	$3.57	$3.20
2018-05-24	$3.54	$3.97	$4.10	$3.64
2018-05-25	$3.98	$3.80	$3.91	$3.63
2018-05-26	$3.80	$3.74	$3.83	$3.65
2018-05-27	$3.74	$3.80	$3.88	$3.61
2018-05-28	$3.80	$3.54	$3.60	$3.39
2018-05-29	$3.54	$3.71	$3.94	$3.47
2018-05-30	$3.70	$3.72	$3.79	$3.58
2018-05-31	$3.72	$4.10	$4.23	$3.75
2018-06-01	$4.11	$4.40	$4.49	$4.03
2018-06-02	$4.40	$4.50	$4.68	$4.38
2018-06-03	$4.50	$4.91	$5.01	$4.40
2018-06-04	$4.89	$4.76	$4.87	$4.55
2018-06-05	$4.76	$4.84	$5.11	$4.75
2018-06-06	$4.84	$4.79	$4.87	$4.76
2018-06-07	$4.79	$4.73	$4.78	$4.65
2018-06-08	$4.73	$5.00	$5.07	$4.64
2018-06-09	$5.01	$5.15	$5.22	$4.79
2018-06-10	$5.16	$4.21	$4.65	$3.96
2018-06-11	$4.21	$4.34	$4.52	$4.15
2018-06-12	$4.35	$4.06	$4.13	$3.79
2018-06-13	$4.06	$3.97	$4.13	$3.86
2018-06-14	$3.97	$4.23	$4.48	$4.07
2018-06-15	$4.22	$4.00	$4.02	$3.82
2018-06-16	$3.96	$4.03	$4.04	$3.89
2018-06-17	$4.03	$3.95	$4.02	$3.88
2018-06-18	$3.95	$4.02	$4.16	$4.02
2018-06-19	$4.02	$5.30	$5.52	$4.12
2018-06-20	$5.29	$4.95	$5.29	$4.88
2018-06-21	$4.95	$4.69	$4.91	$4.55
2018-06-22	$4.68	$4.17	$4.30	$4.07
2018-06-23	$4.17	$3.97	$4.33	$3.86
2018-06-24	$3.97	$3.76	$3.87	$3.61
2018-06-25	$3.76	$3.87	$4.04	$3.75
2018-06-26	$3.87	$3.68	$3.72	$3.57
2018-06-27	$3.69	$3.84	$3.91	$3.72
2018-06-28	$3.83	$3.65	$4.35	$3.62
2018-06-29	$3.65	$3.79	$3.85	$3.72
2018-06-30	$3.78	$3.81	$3.95	$3.76
2018-07-01	$3.82	$3.78	$3.88	$3.67
2018-07-02	$3.78	$4.04	$4.50	$3.94
2018-07-03	$4.03	$3.90	$4.07	$3.83
2018-07-04	$3.90	$3.93	$3.99	$3.90
2018-07-05	$3.93	$3.87	$3.96	$3.82
2018-07-06	$3.87	$3.83	$3.97	$3.81
2018-07-07	$3.84	$3.90	$4.07	$3.89
2018-07-08	$3.91	$3.88	$3.98	$3.79
2018-07-09	$3.89	$3.73	$3.87	$3.72
2018-07-10	$3.73	$3.49	$3.57	$3.36
2018-07-11	$3.49	$3.62	$3.84	$3.43
2018-07-12	$3.61	$3.51	$3.58	$3.44
2018-07-13	$3.50	$3.46	$3.55	$3.43
2018-07-14	$3.46	$3.43	$3.48	$3.42
2018-07-15	$3.43	$3.55	$3.64	$3.47
2018-07-16	$3.55	$3.64	$3.81	$3.62
2018-07-17	$3.63	$3.81	$3.85	$3.67
2018-07-18	$3.81	$3.78	$3.86	$3.61
2018-07-19	$3.78	$3.74	$3.82	$3.61
2018-07-20	$3.74	$3.71	$3.78	$3.58
2018-07-21	$3.71	$3.72	$4.04	$3.68
2018-07-22	$3.73	$3.61	$3.72	$3.58
2018-07-23	$3.62	$3.61	$3.71	$3.51
2018-07-24	$3.61	$3.62	$3.86	$3.62
2018-07-25	$3.63	$3.63	$3.68	$3.53
2018-07-26	$3.63	$3.68	$3.69	$3.49
2018-07-27	$3.68	$3.74	$3.79	$3.66
2018-07-28	$3.74	$3.87	$3.88	$3.70
2018-07-29	$3.87	$3.83	$3.87	$3.81
2018-07-30	$3.84	$3.79	$3.84	$3.71
2018-07-31	$3.79	$3.70	$3.72	$3.56
2018-08-01	$3.70	$3.35	$3.71	$3.26
2018-08-02	$3.34	$3.08	$3.32	$3.04
2018-08-03	$3.09	$3.22	$3.46	$3.13
2018-08-04	$3.22	$3.21	$3.34	$3.12
2018-08-05	$3.21	$3.23	$3.25	$3.19
2018-08-06	$3.23	$3.26	$3.28	$3.17
2018-08-07	$3.26	$3.04	$3.14	$2.98
2018-08-08	$3.04	$2.59	$2.86	$2.52
2018-08-09	$2.59	$2.58	$2.72	$2.55
2018-08-10	$2.58	$2.33	$2.42	$2.21
2018-08-11	$2.32	$2.24	$2.33	$2.22
2018-08-12	$2.24	$2.22	$2.26	$2.20
2018-08-13	$2.21	$1.99	$2.09	$1.92
2018-08-14	$1.99	$1.92	$2.00	$1.87
2018-08-15	$1.92	$1.96	$2.01	$1.87
2018-08-16	$1.96	$1.95	$2.01	$1.93
2018-08-17	$1.95	$2.14	$2.17	$2.09
2018-08-18	$2.14	$1.98	$2.03	$1.93
2018-08-19	$1.98	$2.08	$2.11	$1.96
2018-08-20	$2.08	$1.79	$1.88	$1.77
2018-08-21	$1.79	$1.86	$1.93	$1.84
2018-08-22	$1.86	$1.78	$1.84	$1.75
2018-08-23	$1.79	$1.82	$1.84	$1.80
2018-08-24	$1.82	$1.87	$1.92	$1.85
2018-08-25	$1.87	$1.81	$1.85	$1.79
2018-08-26	$1.81	$1.80	$1.81	$1.78
2018-08-27	$1.80	$1.91	$1.94	$1.86
2018-08-28	$1.91	$1.91	$1.99	$1.90
2018-08-29	$1.91	$1.88	$1.89	$1.81
2018-08-30	$1.88	$1.84	$1.88	$1.82
2018-08-31	$1.84	$1.84	$1.87	$1.82
2018-09-01	$1.84	$1.88	$1.93	$1.86
2018-09-02	$1.88	$1.88	$1.89	$1.85
2018-09-03	$1.88	$1.84	$1.86	$1.82
2018-09-04	$1.84	$1.84	$1.85	$1.80
2018-09-05	$1.83	$1.51	$1.55	$1.46
2018-09-06	$1.51	$1.50	$1.52	$1.45
2018-09-07	$1.50	$1.44	$1.44	$1.39
2018-09-08	$1.44	$1.35	$1.39	$1.30
2018-09-09	$1.35	$1.33	$1.39	$1.30
2018-09-10	$1.33	$1.34	$1.38	$1.32
2018-09-11	$1.33	$1.24	$1.27	$1.16
2018-09-12	$1.23	$1.21	$1.29	$1.17
2018-09-13	$1.21	$1.24	$1.40	$1.23
2018-09-14	$1.24	$1.21	$1.23	$1.16
2018-09-15	$1.22	$1.33	$1.36	$1.26
2018-09-16	$1.33	$1.33	$1.36	$1.29
2018-09-17	$1.33	$1.23	$1.23	$1.13
2018-09-18	$1.23	$1.32	$1.35	$1.26
2018-09-19	$1.32	$1.35	$1.36	$1.28
2018-09-20	$1.35	$1.45	$1.51	$1.42
2018-09-21	$1.45	$1.65	$1.70	$1.54
2018-09-22	$1.65	$1.63	$1.65	$1.57
2018-09-23	$1.63	$1.57	$1.66	$1.52
2018-09-24	$1.57	$1.52	$1.54	$1.43
2018-09-25	$1.52	$1.44	$1.49	$1.43
2018-09-26	$1.44	$1.44	$1.45	$1.41
2018-09-27	$1.44	$1.50	$1.56	$1.48
2018-09-28	$1.49	$1.50	$1.53	$1.43
2018-09-29	$1.50	$1.50	$1.58	$1.46
2018-09-30	$1.50	$1.51	$1.52	$1.48
2018-10-01	$1.51	$1.50	$1.52	$1.49
2018-10-02	$1.50	$1.48	$1.49	$1.46
2018-10-03	$1.48	$1.47	$1.48	$1.44
2018-10-04	$1.47	$1.50	$1.51	$1.46
2018-10-05	$1.50	$1.49	$1.54	$1.48
2018-10-06	$1.49	$1.47	$1.48	$1.47
2018-10-07	$1.47	$1.46	$1.48	$1.46
2018-10-08	$1.46	$1.48	$1.50	$1.47
2018-10-09	$1.48	$1.48	$1.49	$1.46
2018-10-10	$1.49	$1.47	$1.48	$1.43
2018-10-11	$1.46	$1.24	$1.29	$1.16
2018-10-12	$1.24	$1.27	$1.28	$1.25
2018-10-13	$1.27	$1.29	$1.30	$1.27
2018-10-14	$1.29	$1.26	$1.28	$1.25
2018-10-15	$1.26	$1.35	$1.39	$1.31
2018-10-16	$1.35	$1.33	$1.35	$1.33
2018-10-17	$1.34	$1.33	$1.34	$1.31
2018-10-18	$1.33	$1.31	$1.32	$1.29
2018-10-19	$1.31	$1.32	$1.32	$1.31
2018-10-20	$1.32	$1.32	$1.33	$1.31
2018-10-21	$1.32	$1.33	$1.33	$1.31
2018-10-22	$1.33	$1.32	$1.33	$1.32
2018-10-23	$1.32	$1.32	$1.33	$1.31
2018-10-24	$1.32	$1.31	$1.31	$1.30
2018-10-25	$1.31	$1.29	$1.30	$1.28
2018-10-26	$1.29	$1.29	$1.32	$1.28
2018-10-27	$1.30	$1.27	$1.29	$1.27
2018-10-28	$1.27	$1.28	$1.29	$1.27
2018-10-29	$1.28	$1.21	$1.23	$1.19
2018-10-30	$1.21	$1.21	$1.22	$1.21
2018-10-31	$1.21	$1.21	$1.23	$1.19
2018-11-01	$1.21	$1.22	$1.22	$1.20
2018-11-02	$1.22	$1.24	$1.25	$1.22
2018-11-03	$1.24	$1.22	$1.23	$1.22
2018-11-04	$1.22	$1.25	$1.31	$1.23
2018-11-05	$1.25	$1.27	$1.28	$1.24
2018-11-06	$1.27	$1.27	$1.34	$1.27
2018-11-07	$1.27	$1.25	$1.27	$1.23
2018-11-08	$1.25	$1.22	$1.23	$1.17
2018-11-09	$1.22	$1.22	$1.23	$1.20
2018-11-10	$1.22	$1.22	$1.24	$1.21
2018-11-11	$1.22	$1.20	$1.22	$1.19
2018-11-12	$1.21	$1.17	$1.20	$1.16
2018-11-13	$1.17	$1.13	$1.16	$1.11
2018-11-14	$1.13	$0.9854000	$1.00	$0.9412000
2018-11-15	$0.9854000	$0.9890000	$0.9961000	$0.9548000
2018-11-16	$0.9891000	$0.9805000	$0.9868000	$0.6994000
2018-11-17	$0.9805000	$1.02	$1.02	$0.9641000
2018-11-18	$1.02	$1.04	$1.05	$1.02
2018-11-19	$1.04	$0.9083000	$0.9243000	$0.8595000
2018-11-20	$0.9083000	$0.8051000	$0.8237000	$0.7714000
2018-11-21	$0.8051000	$0.8423000	$0.8463000	$0.8060000
2018-11-22	$0.8423000	$0.7804000	$0.7864000	$0.7630000
2018-11-23	$0.7804000	$0.7815000	$0.7908000	$0.7624000
2018-11-24	$0.7815000	$0.7046000	$0.7216000	$0.6909000
2018-11-25	$0.7046000	$0.7478000	$0.8043000	$0.7238000
2018-11-26	$0.7473000	$0.7242000	$0.7351000	$0.6942000
2018-11-27	$0.7243000	$0.7215000	$0.7557000	$0.7149000
2018-11-28	$0.7217000	$0.7707000	$0.8130000	$0.7589000
2018-11-29	$0.7692000	$0.7660000	$0.7744000	$0.7331000
2018-11-30	$0.7660000	$0.7306000	$0.7430000	$0.7254000
2018-12-01	$0.7306000	$0.7783000	$0.7873000	$0.7518000
2018-12-02	$0.7783000	$0.8465000	$0.8660000	$0.7575000
2018-12-03	$0.8466000	$0.7948000	$0.8264000	$0.7680000
2018-12-04	$0.7948000	$0.7933000	$0.8100000	$0.7801000
2018-12-05	$0.7933000	$0.7443000	$0.7618000	$0.7177000
2018-12-06	$0.7443000	$0.7043000	$0.7054000	$0.6609000
2018-12-07	$0.7043000	$0.6774000	$0.7500000	$0.6472000
2018-12-08	$0.6774000	$0.6656000	$0.6906000	$0.6547000
2018-12-09	$0.6656000	$0.6995000	$0.7070000	$0.6760000
2018-12-10	$0.6995000	$0.6850000	$0.6911000	$0.6672000
2018-12-11	$0.6850000	$0.6583000	$0.6714000	$0.6491000
2018-12-12	$0.6583000	$0.6840000	$0.6876000	$0.6706000
2018-12-13	$0.6840000	$0.6541000	$0.6652000	$0.6427000
2018-12-14	$0.6541000	$0.6487000	$0.6502000	$0.6286000
2018-12-15	$0.6487000	$0.6415000	$0.6556000	$0.6320000
2018-12-16	$0.6415000	$0.6786000	$0.6988000	$0.6401000
2018-12-17	$0.6786000	$0.7547000	$0.7826000	$0.7124000
2018-12-18	$0.7547000	$0.7683000	$0.8150000	$0.7552000
2018-12-19	$0.7683000	$0.7555000	$0.7620000	$0.7205000
2018-12-20	$0.7555000	$0.7954000	$0.8802000	$0.7731000
2018-12-21	$0.7954000	$0.7409000	$0.7648000	$0.7010000
2018-12-22	$0.7409000	$0.7608000	$0.8101000	$0.7601000
2018-12-23	$0.7608000	$0.7646000	$0.8469000	$0.7494000
2018-12-24	$0.7646000	$0.7720000	$0.8204000	$0.7121000
2018-12-25	$0.7720000	$0.6958000	$0.7514000	$0.6780000
2018-12-26	$0.6958000	$0.6970000	$0.7105000	$0.6829000
2018-12-27	$0.6970000	$0.6504000	$0.6569000	$0.6108000
2018-12-28	$0.6504000	$0.7177000	$0.8021000	$0.7154000
2018-12-29	$0.7177000	$0.7030000	$0.7288000	$0.6700000
2018-12-30	$0.7030000	$0.7150000	$0.7344000	$0.7078000
2018-12-31	$0.7150000	$0.6697000	$0.6851000	$0.6578000
2019-01-01	$0.6697000	$0.6973000	$0.7186000	$0.6882000
2019-01-02	$0.6973000	$0.7183000	$0.7677000	$0.7083000
2019-01-03	$0.7183000	$0.6856000	$0.6943000	$0.6707000
2019-01-04	$0.6856000	$0.6811000	$0.7240000	$0.6772000
2019-01-05	$0.6811000	$0.6668000	$0.6835000	$0.6530000
2019-01-06	$0.6668000	$0.6939000	$0.7017000	$0.6744000
2019-01-07	$0.6939000	$0.6648000	$0.6814000	$0.6589000
2019-01-08	$0.6648000	$0.6673000	$0.6781000	$0.6354000
2019-01-09	$0.6673000	$0.6936000	$0.6984000	$0.6670000
2019-01-10	$0.6936000	$0.6152000	$0.6342000	$0.5794000
2019-01-11	$0.6152000	$0.6109000	$0.6368000	$0.6032000
2019-01-12	$0.6109000	$0.6221000	$0.6236000	$0.6020000
2019-01-13	$0.6221000	$0.5876000	$0.6023000	$0.5704000
2019-01-14	$0.5876000	$0.6212000	$0.6715000	$0.6072000
2019-01-15	$0.6212000	$0.5936000	$0.6085000	$0.5638000
2019-01-16	$0.5936000	$0.6107000	$0.6181000	$0.5916000
2019-01-17	$0.6107000	$0.6374000	$0.6904000	$0.6050000
2019-01-18	$0.6374000	$0.6279000	$0.6395000	$0.6148000
2019-01-19	$0.6279000	$0.6299000	$0.6528000	$0.6244000
2019-01-20	$0.6299000	$0.6039000	$0.6096000	$0.5944000
2019-01-21	$0.6039000	$0.6032000	$0.6136000	$0.5912000
2019-01-22	$0.6032000	$0.6091000	$0.6266000	$0.6061000
2019-01-23	$0.6091000	$0.6080000	$0.6123000	$0.5963000
2019-01-24	$0.6080000	$0.6445000	$0.6582000	$0.6064000
2019-01-25	$0.6445000	$0.6306000	$0.6668000	$0.6159000
2019-01-26	$0.6306000	$0.6134000	$0.6356000	$0.6086000
2019-01-27	$0.6134000	$0.6150000	$0.6150000	$0.5919000
2019-01-28	$0.6150000	$0.5918000	$0.6101000	$0.5752000
2019-01-29	$0.5918000	$0.5837000	$0.5912000	$0.5786000
2019-01-30	$0.5837000	$0.5940000	$0.6106000	$0.5875000
2019-01-31	$0.5940000	$0.5884000	$0.5917000	$0.5742000
2019-02-01	$0.5884000	$0.5925000	$0.5989000	$0.5857000
2019-02-02	$0.5925000	$0.6038000	$0.6149000	$0.6021000
2019-02-03	$0.6038000	$0.5982000	$0.6004000	$0.5801000
2019-02-04	$0.5982000	$0.6008000	$0.6011000	$0.5893000
2019-02-05	$0.6008000	$0.6000000	$0.6022000	$0.5945000
2019-02-06	$0.6000000	$0.6002000	$0.6228000	$0.5856000
2019-02-07	$0.6002000	$0.6012000	$0.6083000	$0.5945000
2019-02-08	$0.6012000	$0.6433000	$0.6945000	$0.6276000
2019-02-09	$0.6433000	$0.6379000	$0.6484000	$0.6322000
2019-02-10	$0.6379000	$0.6466000	$0.6816000	$0.6384000
2019-02-11	$0.6466000	$0.6816000	$0.7295000	$0.6217000
2019-02-12	$0.6816000	$0.6992000	$0.7569000	$0.6860000
2019-02-13	$0.6992000	$0.6590000	$0.6996000	$0.6441000
2019-02-14	$0.6590000	$0.6573000	$0.6581000	$0.6407000
2019-02-15	$0.6573000	$0.6543000	$0.6704000	$0.6467000
2019-02-16	$0.6543000	$0.6570000	$0.6631000	$0.6495000
2019-02-17	$0.6570000	$0.6604000	$0.7168000	$0.6547000
2019-02-18	$0.6604000	$0.6969000	$0.7313000	$0.6902000
2019-02-19	$0.6969000	$0.7720000	$0.7982000	$0.6793000
2019-02-20	$0.7720000	$0.8634000	$0.8685000	$0.7823000
2019-02-21	$0.8634000	$0.7655000	$0.8496000	$0.7561000
2019-02-22	$0.7655000	$0.7854000	$0.7908000	$0.7673000
2019-02-23	$0.7854000	$0.8047000	$0.8436000	$0.7776000
2019-02-24	$0.8047000	$0.6903000	$0.6926000	$0.6371000
2019-02-25	$0.6903000	$0.7141000	$0.7280000	$0.6993000
2019-02-26	$0.7141000	$0.7126000	$0.7197000	$0.7022000
2019-02-27	$0.7126000	$0.7125000	$0.7477000	$0.6945000
2019-02-28	$0.7125000	$0.7274000	$0.7441000	$0.7033000
2019-03-01	$0.7274000	$0.8426000	$0.9216000	$0.7196000
2019-03-02	$0.8426000	$0.8193000	$0.8414000	$0.7789000
2019-03-03	$0.8193000	$0.7982000	$0.8157000	$0.7764000
2019-03-04	$0.7982000	$0.7593000	$0.7713000	$0.7471000
2019-03-05	$0.7593000	$0.8487000	$0.8983000	$0.8228000
2019-03-06	$0.8487000	$0.9280000	$0.9457000	$0.8296000
2019-03-07	$0.9280000	$1.05	$1.14	$0.9158000
2019-03-08	$1.05	$1.00	$1.07	$0.9201000
2019-03-09	$1.00	$0.9981000	$1.07	$0.9709000
2019-03-10	$0.9981000	$0.9983000	$1.11	$0.9845000
2019-03-11	$0.9983000	$0.9412000	$0.9873000	$0.9306000
2019-03-12	$0.9412000	$1.01	$1.06	$0.9290000
2019-03-13	$1.01	$0.9866000	$1.02	$0.9676000
2019-03-14	$0.9866000	$0.9874000	$1.01	$0.9716000
2019-03-15	$0.9874000	$1.06	$1.09	$1.01
2019-03-16	$1.06	$1.17	$1.23	$1.06
2019-03-17	$1.17	$1.10	$1.16	$1.08
2019-03-18	$1.10	$1.08	$1.10	$1.06
2019-03-19	$1.08	$1.38	$1.42	$1.08
2019-03-20	$1.38	$1.47	$1.56	$1.30
2019-03-21	$1.47	$1.39	$1.43	$1.28
2019-03-22	$1.39	$1.43	$1.50	$1.38
2019-03-23	$1.43	$1.39	$1.47	$1.37
2019-03-24	$1.39	$1.38	$1.43	$1.28
2019-03-25	$1.38	$1.37	$1.38	$1.33
2019-03-26	$1.37	$1.40	$1.40	$1.31
2019-03-27	$1.40	$1.53	$1.59	$1.42
2019-03-28	$1.53	$1.63	$1.66	$1.51
2019-03-29	$1.63	$1.70	$1.81	$1.66
2019-03-30	$1.70	$1.65	$1.69	$1.58
2019-03-31	$1.65	$1.87	$1.90	$1.61
2019-04-01	$1.87	$2.10	$2.11	$1.85
2019-04-02	$2.10	$2.27	$2.58	$2.23
2019-04-03	$2.27	$2.17	$2.27	$1.98
2019-04-04	$2.17	$2.31	$2.53	$2.07
2019-04-05	$2.31	$2.30	$2.43	$2.27
2019-04-06	$2.30	$2.21	$2.37	$2.14
2019-04-07	$2.21	$2.11	$2.41	$2.08
2019-04-08	$2.11	$1.95	$2.19	$1.90
2019-04-09	$1.95	$1.88	$2.38	$1.80
2019-04-10	$1.88	$1.74	$1.96	$1.67
2019-04-11	$1.74	$1.55	$1.65	$1.48
2019-04-12	$1.55	$1.63	$1.71	$1.47
2019-04-13	$1.63	$1.60	$1.65	$1.57
2019-04-14	$1.60	$1.59	$1.66	$1.57
2019-04-15	$1.59	$1.40	$1.54	$1.39
2019-04-16	$1.40	$1.58	$1.67	$1.41
2019-04-17	$1.58	$1.55	$1.60	$1.48
2019-04-18	$1.55	$1.76	$1.81	$1.57
2019-04-19	$1.76	$1.82	$1.85	$1.71
2019-04-20	$1.82	$1.77	$1.83	$1.71
2019-04-21	$1.77	$1.65	$1.73	$1.60
2019-04-22	$1.65	$1.70	$1.76	$1.65
2019-04-23	$1.70	$1.71	$1.75	$1.66
2019-04-24	$1.71	$1.63	$1.69	$1.56
2019-04-25	$1.63	$1.52	$1.59	$1.48
2019-04-26	$1.52	$1.58	$1.60	$1.52
2019-04-27	$1.58	$1.57	$1.60	$1.56
2019-04-28	$1.57	$1.64	$1.74	$1.56
2019-04-29	$1.64	$1.58	$1.65	$1.55
2019-04-30	$1.58	$1.62	$1.67	$1.60
2019-05-01	$1.62	$1.61	$1.62	$1.58
2019-05-02	$1.61	$1.61	$1.71	$1.57
2019-05-03	$1.61	$1.64	$1.69	$1.61
2019-05-04	$1.64	$1.59	$1.61	$1.56
2019-05-05	$1.59	$1.60	$1.63	$1.58
2019-05-06	$1.60	$1.63	$1.74	$1.58
2019-05-07	$1.63	$1.58	$1.58	$1.50
2019-05-08	$1.58	$1.61	$1.66	$1.57
2019-05-09	$1.61	$1.63	$1.70	$1.60
2019-05-10	$1.63	$1.48	$1.65	$1.47
2019-05-11	$1.48	$1.40	$1.65	$1.33
2019-05-12	$1.40	$1.43	$1.44	$1.25
2019-05-13	$1.43	$1.43	$1.55	$1.37
2019-05-14	$1.43	$1.43	$1.59	$1.40
2019-05-15	$1.43	$1.61	$1.72	$1.53
2019-05-16	$1.61	$1.41	$1.72	$1.36
2019-05-17	$1.41	$1.35	$1.42	$1.29
2019-05-18	$1.35	$1.34	$1.34	$1.27
2019-05-19	$1.34	$1.41	$1.58	$1.40
2019-05-20	$1.41	$1.37	$1.40	$1.35
2019-05-21	$1.37	$1.44	$1.49	$1.37
2019-05-22	$1.44	$1.46	$1.50	$1.35
2019-05-23	$1.46	$1.55	$1.59	$1.46
2019-05-24	$1.55	$1.65	$1.69	$1.53
2019-05-25	$1.65	$1.65	$1.77	$1.64
2019-05-26	$1.65	$1.68	$1.78	$1.64
2019-05-27	$1.68	$1.64	$1.75	$1.59
2019-05-28	$1.64	$1.66	$1.71	$1.59
2019-05-29	$1.66	$1.58	$1.65	$1.54
2019-05-30	$1.58	$1.50	$1.57	$1.40
2019-05-31	$1.50	$1.50	$1.61	$1.49
2019-06-01	$1.50	$1.48	$1.54	$1.45
2019-06-02	$1.48	$1.52	$1.54	$1.50
2019-06-03	$1.52	$1.45	$1.48	$1.40
2019-06-04	$1.45	$1.39	$1.42	$1.35
2019-06-05	$1.39	$1.41	$1.44	$1.40
2019-06-06	$1.41	$1.43	$1.44	$1.41
2019-06-07	$1.43	$1.47	$1.48	$1.42
2019-06-08	$1.47	$1.47	$1.48	$1.43
2019-06-09	$1.47	$1.45	$1.46	$1.38
2019-06-10	$1.45	$1.63	$1.64	$1.49
2019-06-11	$1.63	$1.59	$1.63	$1.56
2019-06-12	$1.59	$1.71	$1.85	$1.70
2019-06-13	$1.71	$1.61	$1.69	$1.58
2019-06-14	$1.61	$1.63	$1.72	$1.63
2019-06-15	$1.63	$1.64	$1.70	$1.63
2019-06-16	$1.64	$1.64	$1.66	$1.61
2019-06-17	$1.64	$1.70	$1.72	$1.66
2019-06-18	$1.70	$1.64	$1.65	$1.61
2019-06-19	$1.64	$1.69	$1.71	$1.64
2019-06-20	$1.69	$1.69	$1.74	$1.68
2019-06-21	$1.69	$1.61	$1.84	$1.61
2019-06-22	$1.61	$1.65	$1.72	$1.55
2019-06-23	$1.65	$1.62	$1.64	$1.57
2019-06-24	$1.62	$1.67	$1.70	$1.63
2019-06-25	$1.67	$1.65	$1.71	$1.65
2019-06-26	$1.65	$1.82	$1.91	$1.65
2019-06-27	$1.82	$1.75	$1.76	$1.55
2019-06-28	$1.75	$1.81	$1.85	$1.77
2019-06-29	$1.81	$1.90	$1.98	$1.80
2019-06-30	$1.90	$1.79	$1.83	$1.70
2019-07-01	$1.79	$1.76	$1.84	$1.73
2019-07-02	$1.76	$1.73	$1.81	$1.68
2019-07-03	$1.73	$1.79	$1.84	$1.76
2019-07-04	$1.79	$1.87	$2.01	$1.63
2019-07-05	$1.87	$1.87	$1.93	$1.84
2019-07-06	$1.87	$1.86	$1.88	$1.82
2019-07-07	$1.86	$1.90	$1.98	$1.88
2019-07-08	$1.90	$1.90	$1.98	$1.89
2019-07-09	$1.90	$1.84	$1.94	$1.82
2019-07-10	$1.84	$1.70	$1.75	$1.64
2019-07-11	$1.70	$1.73	$1.77	$1.55
2019-07-12	$1.73	$1.98	$2.01	$1.75
2019-07-13	$1.98	$1.98	$2.05	$1.87
2019-07-14	$1.98	$1.87	$1.90	$1.65
2019-07-15	$1.87	$1.97	$2.08	$1.89
2019-07-16	$1.97	$1.79	$1.95	$1.68
2019-07-17	$1.79	$1.84	$1.99	$1.80
2019-07-18	$1.84	$1.95	$2.01	$1.87
2019-07-19	$1.95	$2.00	$2.04	$1.81
2019-07-20	$2.00	$2.00	$2.12	$1.96
2019-07-21	$2.00	$2.20	$2.29	$1.97
2019-07-22	$2.20	$2.60	$2.65	$2.12
2019-07-23	$2.60	$2.43	$2.70	$2.35
2019-07-24	$2.43	$2.61	$2.66	$2.45
2019-07-25	$2.61	$2.59	$2.67	$2.51
2019-07-26	$2.59	$2.79	$2.81	$2.56
2019-07-27	$2.79	$2.53	$2.71	$2.45
2019-07-28	$2.53	$2.60	$2.70	$2.55
2019-07-29	$2.60	$2.68	$2.72	$2.57
2019-07-30	$2.68	$2.72	$2.79	$2.66
2019-07-31	$2.72	$2.67	$2.85	$2.57
2019-08-01	$2.67	$2.80	$2.88	$2.65
2019-08-02	$2.80	$2.99	$3.17	$2.77
2019-08-03	$2.99	$3.01	$3.08	$2.95
2019-08-04	$3.01	$3.16	$3.23	$3.01
2019-08-05	$3.16	$3.19	$3.32	$3.06
2019-08-06	$3.19	$3.42	$3.46	$3.07
2019-08-07	$3.42	$3.64	$3.75	$3.40
2019-08-08	$3.64	$3.91	$4.10	$3.40
2019-08-09	$3.91	$3.87	$3.91	$3.66
2019-08-10	$3.87	$3.47	$4.03	$3.27
2019-08-11	$3.47	$3.17	$3.66	$3.03
2019-08-12	$3.17	$3.06	$3.21	$2.95
2019-08-13	$3.06	$3.13	$3.22	$2.99
2019-08-14	$3.13	$2.87	$3.04	$2.74
2019-08-15	$2.87	$3.11	$3.13	$2.70
2019-08-16	$3.11	$3.01	$3.09	$2.98
2019-08-17	$3.01	$3.10	$3.21	$2.98
2019-08-18	$3.10	$3.10	$3.36	$3.06
2019-08-19	$3.10	$3.03	$3.24	$3.01
2019-08-20	$3.03	$3.04	$3.15	$2.93
2019-08-21	$3.04	$2.86	$2.97	$2.85
2019-08-22	$2.86	$2.93	$3.01	$2.80
2019-08-23	$2.93	$2.98	$3.06	$2.94
2019-08-24	$2.98	$2.98	$3.06	$2.91
2019-08-25	$2.98	$2.94	$2.97	$2.89
2019-08-26	$2.94	$2.97	$3.02	$2.84
2019-08-27	$2.97	$2.85	$2.95	$2.83
2019-08-28	$2.85	$2.60	$2.71	$2.50
2019-08-29	$2.60	$2.46	$2.58	$2.37
2019-08-30	$2.46	$2.44	$2.52	$2.42
2019-08-31	$2.44	$2.46	$2.61	$2.38
2019-09-01	$2.46	$2.52	$2.54	$2.44
2019-09-02	$2.52	$2.70	$2.76	$2.58
2019-09-03	$2.70	$2.83	$2.84	$2.67
2019-09-04	$2.83	$2.82	$2.84	$2.70
2019-09-05	$2.82	$2.79	$2.82	$2.71
2019-09-06	$2.79	$2.68	$2.72	$2.57
2019-09-07	$2.68	$2.70	$2.83	$2.64
2019-09-08	$2.70	$2.67	$2.75	$2.66
2019-09-09	$2.67	$2.69	$2.73	$2.59
2019-09-10	$2.69	$2.75	$2.88	$2.60
2019-09-11	$2.75	$2.83	$2.88	$2.68
2019-09-12	$2.83	$2.78	$2.89	$2.76
2019-09-13	$2.78	$2.79	$2.84	$2.77
2019-09-14	$2.79	$2.80	$2.91	$2.79
2019-09-15	$2.80	$2.77	$2.83	$2.76
2019-09-16	$2.77	$2.71	$2.90	$2.69
2019-09-17	$2.71	$2.67	$2.87	$2.59
2019-09-18	$2.67	$2.85	$2.85	$2.67
2019-09-19	$2.85	$2.79	$3.03	$2.72
2019-09-20	$2.79	$2.77	$2.81	$2.71
2019-09-21	$2.77	$2.79	$2.83	$2.69
2019-09-22	$2.79	$2.74	$2.79	$2.72
2019-09-23	$2.74	$2.58	$2.63	$2.54
2019-09-24	$2.58	$2.17	$2.45	$2.11
2019-09-25	$2.17	$2.15	$2.27	$2.09
2019-09-26	$2.15	$2.11	$2.19	$2.08
2019-09-27	$2.11	$2.17	$2.27	$2.12
2019-09-28	$2.17	$2.16	$2.22	$2.14
2019-09-29	$2.16	$2.10	$2.16	$2.08
2019-09-30	$2.10	$2.11	$2.26	$2.11
2019-10-01	$2.11	$2.15	$2.16	$2.03
2019-10-02	$2.15	$2.12	$2.21	$2.12
2019-10-03	$2.12	$2.15	$2.19	$2.05
2019-10-04	$2.15	$2.13	$2.16	$2.11
2019-10-05	$2.13	$2.12	$2.15	$2.11
2019-10-06	$2.12	$2.00	$2.05	$1.97
2019-10-07	$2.00	$2.10	$2.14	$2.06
2019-10-08	$2.10	$2.09	$2.11	$2.07
2019-10-09	$2.09	$2.29	$2.34	$2.19
2019-10-10	$2.29	$2.30	$2.37	$2.26
2019-10-11	$2.30	$2.23	$2.23	$2.12
2019-10-12	$2.23	$2.27	$2.29	$2.14
2019-10-13	$2.27	$2.28	$2.32	$2.24
2019-10-14	$2.28	$2.41	$2.47	$2.34
2019-10-15	$2.41	$2.39	$2.44	$2.30
2019-10-16	$2.39	$2.39	$2.43	$2.30
2019-10-17	$2.39	$2.36	$2.44	$2.36
2019-10-18	$2.36	$2.31	$2.37	$2.29
2019-10-19	$2.31	$2.34	$2.36	$2.29
2019-10-20	$2.34	$2.40	$2.42	$2.34
2019-10-21	$2.40	$2.54	$2.57	$2.39
2019-10-22	$2.54	$2.44	$2.51	$2.40
2019-10-23	$2.44	$2.40	$2.58	$2.30
2019-10-24	$2.40	$2.34	$2.43	$2.33
2019-10-25	$2.34	$2.66	$2.71	$2.57
2019-10-26	$2.66	$2.73	$2.76	$2.53
2019-10-27	$2.73	$2.98	$3.09	$2.72
2019-10-28	$2.98	$2.96	$3.10	$2.88
2019-10-29	$2.96	$3.00	$3.19	$2.96
2019-10-30	$3.00	$2.90	$2.99	$2.81
2019-10-31	$2.90	$2.97	$3.00	$2.83
2019-11-01	$2.97	$3.13	$3.22	$2.93
2019-11-02	$3.13	$3.27	$3.31	$3.08
2019-11-03	$3.27	$3.12	$3.25	$3.07
2019-11-04	$3.12	$3.25	$3.34	$3.18
2019-11-05	$3.25	$3.26	$3.32	$3.22
2019-11-06	$3.26	$3.38	$3.48	$3.18
2019-11-07	$3.38	$3.32	$3.40	$3.23
2019-11-08	$3.32	$2.96	$3.28	$2.88
2019-11-09	$2.96	$3.10	$3.18	$2.98
2019-11-10	$3.10	$3.24	$3.26	$3.13
2019-11-11	$3.24	$3.17	$3.23	$2.99
2019-11-12	$3.17	$3.18	$3.24	$3.12
2019-11-13	$3.18	$3.30	$3.35	$3.19
2019-11-14	$3.30	$3.29	$3.30	$3.20
2019-11-15	$3.29	$3.00	$3.22	$2.95
2019-11-16	$3.00	$2.91	$3.09	$2.83
2019-11-17	$2.91	$2.89	$2.97	$2.85
2019-11-18	$2.89	$2.71	$2.86	$2.71
2019-11-19	$2.71	$2.60	$2.74	$2.51
2019-11-20	$2.60	$2.54	$2.65	$2.50
2019-11-21	$2.54	$2.47	$2.47	$2.30
2019-11-22	$2.47	$2.12	$2.32	$2.06
2019-11-23	$2.12	$2.22	$2.23	$2.06
2019-11-24	$2.22	$1.94	$2.05	$1.90
2019-11-25	$1.94	$2.09	$2.11	$1.89
2019-11-26	$2.09	$2.16	$2.22	$2.08
2019-11-27	$2.16	$2.25	$2.28	$2.18
2019-11-28	$2.25	$2.31	$2.40	$2.21
2019-11-29	$2.31	$2.35	$2.42	$2.34
2019-11-30	$2.35	$2.45	$2.46	$2.30
2019-12-01	$2.45	$2.50	$2.60	$2.40
2019-12-02	$2.50	$2.67	$2.69	$2.43
2019-12-03	$2.67	$2.65	$2.68	$2.59
2019-12-04	$2.65	$2.58	$2.63	$2.47
2019-12-05	$2.58	$2.55	$2.63	$2.53
2019-12-06	$2.55	$2.60	$2.63	$2.55
2019-12-07	$2.60	$2.67	$2.71	$2.56
2019-12-08	$2.67	$2.72	$2.79	$2.63
2019-12-09	$2.72	$2.67	$2.72	$2.62
2019-12-10	$2.67	$2.63	$2.69	$2.57
2019-12-11	$2.63	$2.56	$2.60	$2.52
2019-12-12	$2.56	$2.65	$2.66	$2.55
2019-12-13	$2.65	$2.62	$2.68	$2.60
2019-12-14	$2.62	$2.53	$2.59	$2.52
2019-12-15	$2.53	$2.58	$2.63	$2.53
2019-12-16	$2.58	$2.53	$2.59	$2.37
2019-12-17	$2.53	$2.31	$2.35	$2.24
2019-12-18	$2.31	$2.54	$2.62	$2.46
2019-12-19	$2.54	$2.47	$2.54	$2.43
2019-12-20	$2.47	$2.53	$2.58	$2.46
2019-12-21	$2.53	$2.54	$2.55	$2.48
2019-12-22	$2.54	$2.56	$2.65	$2.54
2019-12-23	$2.56	$2.57	$2.59	$2.42
2019-12-24	$2.57	$2.60	$2.61	$2.52
2019-12-25	$2.60	$2.59	$2.63	$2.49
2019-12-26	$2.59	$2.59	$2.64	$2.53
2019-12-27	$2.59	$2.62	$2.67	$2.58
2019-12-28	$2.62	$2.62	$2.67	$2.60
2019-12-29	$2.62	$2.64	$2.76	$2.60
2019-12-30	$2.64	$2.67	$2.71	$2.53
2019-12-31	$2.67	$2.62	$2.64	$2.54
2020-01-01	$2.62	$2.62	$2.66	$2.58
2020-01-02	$2.62	$2.56	$2.59	$2.53
2020-01-03	$2.56	$2.65	$2.74	$2.63
2020-01-04	$2.65	$2.65	$2.67	$2.59
2020-01-05	$2.65	$2.67	$2.71	$2.62
2020-01-06	$2.67	$2.80	$2.85	$2.74
2020-01-07	$2.80	$2.89	$2.93	$2.77
2020-01-08	$2.89	$2.80	$2.92	$2.78
2020-01-09	$2.80	$2.84	$2.89	$2.72
2020-01-10	$2.84	$2.91	$3.01	$2.89
2020-01-11	$2.91	$2.90	$2.93	$2.81
2020-01-12	$2.90	$2.91	$2.99	$2.91
2020-01-13	$2.91	$2.89	$2.93	$2.83
2020-01-14	$2.89	$3.06	$3.33	$3.00
2020-01-15	$3.06	$3.16	$3.40	$2.98
2020-01-16	$3.16	$3.08	$3.20	$2.99
2020-01-17	$3.08	$3.07	$3.23	$3.03
2020-01-18	$3.07	$2.92	$3.25	$2.89
2020-01-19	$2.92	$2.96	$3.04	$2.68
2020-01-20	$2.96	$2.94	$3.02	$2.92
2020-01-21	$2.94	$2.95	$3.03	$2.94
2020-01-22	$2.95	$2.93	$2.96	$2.90
2020-01-23	$2.93	$2.77	$2.86	$2.71
2020-01-24	$2.77	$2.87	$2.95	$2.76
2020-01-25	$2.87	$2.81	$2.88	$2.78
2020-01-26	$2.81	$2.86	$2.94	$2.85
2020-01-27	$2.86	$2.94	$2.98	$2.87
2020-01-28	$2.94	$3.05	$3.15	$3.02
2020-01-29	$3.05	$3.11	$3.12	$2.98
2020-01-30	$3.11	$3.21	$3.39	$3.18
2020-01-31	$3.21	$3.18	$3.24	$3.11
2020-02-01	$3.18	$3.25	$3.34	$3.23
2020-02-02	$3.25	$3.25	$3.39	$3.20
2020-02-03	$3.25	$3.29	$3.34	$3.23
2020-02-04	$3.29	$3.27	$3.33	$3.25
2020-02-05	$3.27	$3.50	$3.76	$3.47
2020-02-06	$3.50	$3.75	$3.85	$3.63
2020-02-07	$3.75	$3.84	$3.97	$3.76
2020-02-08	$3.84	$3.84	$3.90	$3.76
2020-02-09	$3.84	$3.97	$4.08	$3.88
2020-02-10	$3.97	$5.51	$5.76	$3.86
2020-02-11	$5.51	$5.61	$6.42	$5.34
2020-02-12	$5.61	$5.94	$6.28	$5.44
2020-02-13	$5.94	$5.90	$6.19	$5.66
2020-02-14	$5.90	$6.46	$6.84	$6.26
2020-02-15	$6.46	$6.72	$6.75	$5.87
2020-02-16	$6.72	$6.72	$7.14	$6.23
2020-02-17	$6.72	$6.63	$7.45	$6.47
2020-02-18	$6.63	$6.76	$7.23	$6.64
2020-02-19	$6.76	$6.74	$6.93	$6.13
2020-02-20	$6.74	$6.56	$7.01	$6.44
2020-02-21	$6.56	$6.68	$7.07	$6.58
2020-02-22	$6.68	$5.80	$6.77	$5.60
2020-02-23	$5.80	$6.58	$6.78	$5.85
2020-02-24	$6.58	$6.13	$6.49	$6.00
2020-02-25	$6.13	$5.65	$5.76	$5.43
2020-02-26	$5.65	$5.64	$5.69	$4.96
2020-02-27	$5.64	$5.57	$5.81	$5.36
2020-02-28	$5.57	$5.64	$5.84	$5.37
2020-02-29	$5.64	$5.82	$6.24	$5.36
2020-03-01	$5.82	$5.46	$5.86	$5.37
2020-03-02	$5.46	$5.76	$6.10	$5.60
2020-03-03	$5.76	$5.46	$5.59	$5.35
2020-03-04	$5.46	$5.40	$5.53	$5.33
2020-03-05	$5.40	$5.45	$5.67	$5.36
2020-03-06	$5.45	$5.53	$5.91	$5.50
2020-03-07	$5.53	$5.35	$5.40	$5.17
2020-03-08	$5.35	$4.80	$4.86	$4.44
2020-03-09	$4.71	$4.46	$4.70	$4.32
2020-03-10	$4.59	$4.57	$4.65	$4.47
2020-03-11	$4.56	$4.45	$4.60	$4.35
2020-03-12	$4.51	$3.14	$3.39	$2.67
2020-03-13	$3.14	$2.54	$3.14	$2.54

OKB

описание

Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.

OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.