NULS
NULS Ряд 160
Веб-сайт
Reddit
Twitter
84,865,797 NULS
Купить / продать
Get Wallet
NULS
NULS Цена $0.11
$0.11
NULS 24h Vol
$2,291,807
$2,291,807
NULS Рейтинг Рынка $9,277,570
$9,277,570
24ч
515 BTC1 H
-7.44 %
24 H
-49.84 %
7 d
-59.55 %
сегодня NULS цена в долларах США в настоящее время
0.1093
USD, и если он преобразуется в Bitcoin является
0.00002454
BTC. Всего 2,083 монета's в настоящее время распространяются на рынке. NULS цены в настоящее время испытывают изменение -49.84 %, проверять все криптовалюты. За последние 24 часа 0.023 M US dollars NULS торгуется на Crypto Exchanges. Получить NULS's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
NULS
символ
NULS
алгоритм
BTC цена
0.00002454 BTC
BTC рынок
2,083 BTC
BTC 24h Vol
515 BTC
Все добыденные монеты
84,865,797 NULS
1h
-7.44 %
24h
-49.84 %
7d
-59.55 %
Twitter
Веб-сайт
Share NULS Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-15 | $0.6571000 | $0.7640000 | $0.8733000 | $0.7255000 |
| 2017-11-16 | $0.7640000 | $0.7579000 | $0.9401000 | $0.7579000 |
| 2017-11-17 | $0.7579000 | $0.6630000 | $0.7461000 | $0.6334000 |
| 2017-11-18 | $0.6620000 | $0.7549000 | $0.7952000 | $0.6620000 |
| 2017-11-19 | $0.7549000 | $0.8228000 | $0.9812000 | $0.7460000 |
| 2017-11-20 | $0.8244000 | $0.8500000 | $0.9399000 | $0.8253000 |
| 2017-11-21 | $0.8518000 | $0.7431000 | $0.8367000 | $0.6966000 |
| 2017-11-22 | $0.7431000 | $0.6855000 | $0.7769000 | $0.6018000 |
| 2017-11-23 | $0.6855000 | $0.5799000 | $0.6738000 | $0.5690000 |
| 2017-11-24 | $0.5798000 | $0.5838000 | $0.6485000 | $0.5294000 |
| 2017-11-25 | $0.5840000 | $0.6062000 | $0.6963000 | $0.5150000 |
| 2017-11-26 | $0.6062000 | $0.6641000 | $0.7024000 | $0.6102000 |
| 2017-11-27 | $0.6641000 | $0.6320000 | $0.7264000 | $0.6135000 |
| 2017-11-28 | $0.6319000 | $0.5716000 | $0.6535000 | $0.5557000 |
| 2017-11-29 | $0.5716000 | $0.5006000 | $0.5942000 | $0.4407000 |
| 2017-11-30 | $0.5012000 | $0.5220000 | $0.5220000 | $0.4198000 |
| 2017-12-01 | $0.5220000 | $0.5230000 | $0.5700000 | $0.4866000 |
| 2017-12-02 | $0.5230000 | $0.5095000 | $0.5496000 | $0.4866000 |
| 2017-12-03 | $0.5095000 | $0.5396000 | $0.5732000 | $0.5054000 |
| 2017-12-04 | $0.5395000 | $0.7812000 | $0.8602000 | $0.5360000 |
| 2017-12-05 | $0.7813000 | $0.7263000 | $0.9662000 | $0.6641000 |
| 2017-12-06 | $0.7263000 | $0.9913000 | $1.08 | $0.8131000 |
| 2017-12-07 | $0.9914000 | $0.8172000 | $1.60 | $0.7599000 |
| 2017-12-08 | $0.8181000 | $0.8797000 | $1.19 | $0.6419000 |
| 2017-12-09 | $0.8798000 | $0.8575000 | $0.8980000 | $0.7459000 |
| 2017-12-10 | $0.8573000 | $0.7351000 | $0.9349000 | $0.6927000 |
| 2017-12-11 | $0.7351000 | $0.8443000 | $0.8868000 | $0.7531000 |
| 2017-12-12 | $0.8444000 | $0.8007000 | $0.8670000 | $0.6931000 |
| 2017-12-13 | $0.8007000 | $0.8839000 | $0.8915000 | $0.7021000 |
| 2017-12-14 | $0.8839000 | $1.03 | $1.12 | $0.8437000 |
| 2017-12-15 | $1.03 | $0.9554000 | $1.10 | $0.8332000 |
| 2017-12-16 | $0.9548000 | $1.13 | $1.39 | $1.01 |
| 2017-12-17 | $1.13 | $1.16 | $1.24 | $1.02 |
| 2017-12-18 | $1.16 | $1.22 | $1.34 | $1.06 |
| 2017-12-19 | $1.18 | $1.15 | $1.47 | $1.09 |
| 2017-12-20 | $1.15 | $1.03 | $1.12 | $0.9698000 |
| 2017-12-21 | $1.03 | $1.12 | $1.21 | $0.9761000 |
| 2017-12-22 | $1.12 | $0.9240000 | $1.02 | $0.8445000 |
| 2017-12-23 | $0.9045000 | $1.61 | $2.13 | $0.9414000 |
| 2017-12-24 | $1.63 | $1.92 | $2.19 | $1.32 |
| 2017-12-25 | $1.92 | $1.72 | $2.14 | $1.51 |
| 2017-12-26 | $1.72 | $1.73 | $2.06 | $1.58 |
| 2017-12-27 | $1.73 | $2.13 | $2.36 | $1.56 |
| 2017-12-28 | $2.13 | $2.24 | $2.56 | $1.86 |
| 2017-12-29 | $2.21 | $2.16 | $2.50 | $2.05 |
| 2017-12-30 | $2.16 | $2.23 | $2.24 | $1.78 |
| 2017-12-31 | $2.23 | $2.30 | $2.51 | $2.19 |
| 2018-01-01 | $2.30 | $2.24 | $2.35 | $2.11 |
| 2018-01-02 | $2.24 | $2.35 | $2.59 | $2.21 |
| 2018-01-03 | $2.35 | $3.49 | $4.05 | $2.10 |
| 2018-01-04 | $3.49 | $4.29 | $4.53 | $3.16 |
| 2018-01-05 | $4.29 | $5.44 | $5.93 | $3.26 |
| 2018-01-06 | $5.52 | $6.15 | $6.85 | $4.30 |
| 2018-01-07 | $6.28 | $7.40 | $7.84 | $5.53 |
| 2018-01-08 | $7.31 | $7.06 | $7.41 | $5.47 |
| 2018-01-09 | $7.06 | $7.81 | $8.18 | $5.35 |
| 2018-01-10 | $7.81 | $8.34 | $8.80 | $7.63 |
| 2018-01-11 | $8.34 | $6.93 | $7.70 | $6.01 |
| 2018-01-12 | $6.94 | $6.73 | $7.54 | $6.37 |
| 2018-01-13 | $6.73 | $5.95 | $7.12 | $5.86 |
| 2018-01-14 | $5.95 | $5.77 | $7.83 | $5.30 |
| 2018-01-15 | $5.77 | $5.16 | $6.54 | $4.92 |
| 2018-01-16 | $5.17 | $3.73 | $4.96 | $3.29 |
| 2018-01-17 | $3.73 | $4.61 | $5.46 | $3.26 |
| 2018-01-18 | $4.61 | $5.44 | $6.02 | $4.41 |
| 2018-01-19 | $5.44 | $5.07 | $5.95 | $5.02 |
| 2018-01-20 | $5.07 | $5.37 | $5.79 | $5.22 |
| 2018-01-21 | $5.34 | $4.57 | $4.85 | $4.27 |
| 2018-01-22 | $4.57 | $4.22 | $4.60 | $4.16 |
| 2018-01-23 | $4.22 | $4.37 | $4.60 | $4.13 |
| 2018-01-24 | $4.36 | $4.67 | $4.80 | $4.53 |
| 2018-01-25 | $4.67 | $4.52 | $4.90 | $4.47 |
| 2018-01-26 | $4.52 | $4.76 | $4.85 | $4.23 |
| 2018-01-27 | $4.76 | $4.85 | $5.00 | $4.58 |
| 2018-01-28 | $4.83 | $4.83 | $5.28 | $4.73 |
| 2018-01-29 | $4.85 | $4.46 | $4.68 | $4.39 |
| 2018-01-30 | $4.46 | $4.02 | $4.14 | $3.74 |
| 2018-01-31 | $4.02 | $4.20 | $4.30 | $3.91 |
| 2018-02-01 | $4.20 | $3.45 | $3.76 | $3.05 |
| 2018-02-02 | $3.45 | $3.04 | $3.41 | $2.51 |
| 2018-02-03 | $3.04 | $3.45 | $3.66 | $3.02 |
| 2018-02-04 | $3.45 | $2.72 | $3.14 | $2.61 |
| 2018-02-05 | $2.74 | $1.97 | $2.32 | $1.86 |
| 2018-02-06 | $1.97 | $2.64 | $2.79 | $1.00 |
| 2018-02-07 | $2.64 | $2.68 | $2.93 | $2.39 |
| 2018-02-08 | $2.69 | $2.98 | $3.09 | $2.81 |
| 2018-02-09 | $2.98 | $2.97 | $3.43 | $2.91 |
| 2018-02-10 | $2.97 | $2.57 | $2.93 | $2.34 |
| 2018-02-11 | $2.57 | $2.28 | $2.49 | $2.10 |
| 2018-02-12 | $2.28 | $2.43 | $2.56 | $2.23 |
| 2018-02-13 | $2.43 | $2.29 | $2.41 | $2.22 |
| 2018-02-14 | $2.29 | $2.63 | $2.84 | $2.52 |
| 2018-02-15 | $2.63 | $3.12 | $3.43 | $2.71 |
| 2018-02-16 | $3.09 | $3.15 | $3.33 | $3.04 |
| 2018-02-17 | $3.15 | $3.61 | $3.63 | $3.37 |
| 2018-02-18 | $3.61 | $3.09 | $3.54 | $2.98 |
| 2018-02-19 | $3.07 | $3.34 | $3.44 | $3.28 |
| 2018-02-20 | $3.34 | $2.68 | $3.38 | $2.60 |
| 2018-02-21 | $2.69 | $2.57 | $2.71 | $2.47 |
| 2018-02-22 | $2.57 | $2.49 | $2.65 | $2.37 |
| 2018-02-23 | $2.49 | $2.58 | $2.65 | $2.47 |
| 2018-02-24 | $2.60 | $2.51 | $2.58 | $2.38 |
| 2018-02-25 | $2.51 | $2.91 | $3.31 | $2.48 |
| 2018-02-26 | $2.91 | $2.82 | $3.18 | $2.74 |
| 2018-02-27 | $2.82 | $2.85 | $2.96 | $2.66 |
| 2018-02-28 | $2.85 | $2.60 | $2.85 | $2.60 |
| 2018-03-01 | $2.60 | $2.76 | $2.90 | $2.70 |
| 2018-03-02 | $2.76 | $3.18 | $3.38 | $2.75 |
| 2018-03-03 | $3.18 | $3.58 | $3.81 | $2.98 |
| 2018-03-04 | $3.58 | $3.50 | $3.73 | $3.36 |
| 2018-03-05 | $3.50 | $3.85 | $3.98 | $3.36 |
| 2018-03-06 | $3.85 | $4.03 | $4.17 | $3.45 |
| 2018-03-07 | $4.03 | $3.67 | $3.87 | $3.26 |
| 2018-03-08 | $3.67 | $2.93 | $3.45 | $2.77 |
| 2018-03-09 | $2.93 | $3.15 | $3.19 | $2.62 |
| 2018-03-10 | $3.15 | $3.18 | $3.42 | $2.99 |
| 2018-03-11 | $3.18 | $3.45 | $3.64 | $3.34 |
| 2018-03-12 | $3.45 | $3.38 | $3.38 | $3.21 |
| 2018-03-13 | $3.38 | $3.05 | $3.39 | $3.04 |
| 2018-03-14 | $3.05 | $2.54 | $2.79 | $2.47 |
| 2018-03-15 | $2.56 | $2.56 | $2.68 | $2.34 |
| 2018-03-16 | $2.56 | $2.52 | $2.59 | $2.37 |
| 2018-03-17 | $2.52 | $2.26 | $2.42 | $2.21 |
| 2018-03-18 | $2.26 | $2.33 | $2.45 | $2.07 |
| 2018-03-19 | $2.33 | $2.66 | $2.68 | $2.43 |
| 2018-03-20 | $2.66 | $2.74 | $2.88 | $2.54 |
| 2018-03-21 | $2.75 | $2.90 | $3.13 | $2.72 |
| 2018-03-22 | $2.90 | $2.75 | $2.87 | $2.64 |
| 2018-03-23 | $2.75 | $2.72 | $2.83 | $2.63 |
| 2018-03-24 | $2.72 | $2.70 | $2.83 | $2.59 |
| 2018-03-25 | $2.70 | $2.95 | $3.06 | $2.67 |
| 2018-03-26 | $2.95 | $2.76 | $3.04 | $2.63 |
| 2018-03-27 | $2.76 | $2.50 | $2.68 | $2.47 |
| 2018-03-28 | $2.50 | $2.59 | $2.63 | $2.55 |
| 2018-03-29 | $2.59 | $2.18 | $2.34 | $2.17 |
| 2018-03-30 | $2.18 | $2.28 | $2.31 | $2.03 |
| 2018-03-31 | $2.28 | $2.22 | $2.37 | $2.20 |
| 2018-04-01 | $2.22 | $2.06 | $2.20 | $2.04 |
| 2018-04-02 | $2.06 | $2.05 | $2.14 | $2.03 |
| 2018-04-03 | $2.05 | $2.12 | $2.16 | $1.99 |
| 2018-04-04 | $2.12 | $1.86 | $1.95 | $1.82 |
| 2018-04-05 | $1.86 | $1.81 | $1.89 | $1.77 |
| 2018-04-06 | $1.81 | $1.71 | $1.78 | $1.69 |
| 2018-04-07 | $1.71 | $1.86 | $1.94 | $1.77 |
| 2018-04-08 | $1.86 | $1.99 | $2.01 | $1.89 |
| 2018-04-09 | $1.99 | $1.89 | $1.97 | $1.84 |
| 2018-04-10 | $1.89 | $1.89 | $1.92 | $1.84 |
| 2018-04-11 | $1.89 | $2.02 | $2.02 | $1.92 |
| 2018-04-12 | $2.02 | $2.41 | $2.41 | $2.19 |
| 2018-04-13 | $2.41 | $2.33 | $2.40 | $2.28 |
| 2018-04-14 | $2.32 | $2.32 | $2.37 | $2.26 |
| 2018-04-15 | $2.32 | $2.43 | $2.46 | $2.39 |
| 2018-04-16 | $2.43 | $2.28 | $2.36 | $2.23 |
| 2018-04-17 | $2.28 | $2.26 | $2.29 | $2.21 |
| 2018-04-18 | $2.26 | $2.44 | $2.46 | $2.31 |
| 2018-04-19 | $2.44 | $2.65 | $2.67 | $2.46 |
| 2018-04-20 | $2.65 | $2.73 | $2.85 | $2.70 |
| 2018-04-21 | $2.73 | $2.57 | $2.75 | $2.52 |
| 2018-04-22 | $2.57 | $2.80 | $2.96 | $2.54 |
| 2018-04-23 | $2.80 | $3.13 | $3.17 | $2.83 |
| 2018-04-24 | $3.13 | $3.24 | $3.39 | $3.23 |
| 2018-04-25 | $3.24 | $2.70 | $2.99 | $2.64 |
| 2018-04-26 | $2.69 | $3.04 | $3.16 | $2.79 |
| 2018-04-27 | $3.04 | $3.12 | $3.29 | $2.89 |
| 2018-04-28 | $3.11 | $3.87 | $3.91 | $3.21 |
| 2018-04-29 | $3.86 | $4.30 | $4.37 | $3.56 |
| 2018-04-30 | $4.31 | $3.85 | $4.25 | $3.80 |
| 2018-05-01 | $3.86 | $3.82 | $3.84 | $3.60 |
| 2018-05-02 | $3.82 | $4.00 | $4.04 | $3.83 |
| 2018-05-03 | $4.00 | $3.97 | $4.34 | $3.92 |
| 2018-05-04 | $3.97 | $3.96 | $4.06 | $3.80 |
| 2018-05-05 | $3.96 | $3.86 | $4.08 | $3.83 |
| 2018-05-06 | $3.86 | $3.80 | $3.82 | $3.65 |
| 2018-05-07 | $3.80 | $3.72 | $3.77 | $3.58 |
| 2018-05-08 | $3.72 | $3.72 | $3.78 | $3.62 |
| 2018-05-09 | $3.72 | $3.87 | $3.99 | $3.62 |
| 2018-05-10 | $3.87 | $4.13 | $4.14 | $3.73 |
| 2018-05-11 | $4.13 | $4.35 | $4.39 | $3.64 |
| 2018-05-12 | $4.34 | $4.23 | $4.80 | $4.16 |
| 2018-05-13 | $4.24 | $5.09 | $5.09 | $4.32 |
| 2018-05-14 | $5.09 | $5.15 | $5.51 | $4.55 |
| 2018-05-15 | $5.16 | $4.83 | $5.13 | $4.78 |
| 2018-05-16 | $4.83 | $4.45 | $4.75 | $4.23 |
| 2018-05-17 | $4.45 | $4.04 | $4.34 | $3.91 |
| 2018-05-18 | $4.04 | $4.31 | $4.59 | $3.95 |
| 2018-05-19 | $4.31 | $4.23 | $4.35 | $4.20 |
| 2018-05-20 | $4.23 | $4.59 | $4.60 | $4.26 |
| 2018-05-21 | $4.59 | $4.11 | $4.54 | $3.97 |
| 2018-05-22 | $4.11 | $4.13 | $4.20 | $3.89 |
| 2018-05-23 | $4.13 | $3.63 | $3.97 | $3.48 |
| 2018-05-24 | $3.63 | $3.74 | $3.81 | $3.44 |
| 2018-05-25 | $3.74 | $3.74 | $3.81 | $3.54 |
| 2018-05-26 | $3.74 | $3.71 | $3.87 | $3.63 |
| 2018-05-27 | $3.71 | $3.62 | $3.85 | $3.59 |
| 2018-05-28 | $3.62 | $3.21 | $3.51 | $3.17 |
| 2018-05-29 | $3.21 | $3.59 | $3.66 | $3.30 |
| 2018-05-30 | $3.59 | $3.89 | $3.91 | $3.54 |
| 2018-05-31 | $3.89 | $4.13 | $4.26 | $3.79 |
| 2018-06-01 | $4.13 | $3.97 | $4.16 | $3.85 |
| 2018-06-02 | $3.97 | $3.90 | $4.16 | $3.88 |
| 2018-06-03 | $3.90 | $4.05 | $4.13 | $3.94 |
| 2018-06-04 | $4.05 | $3.71 | $4.03 | $3.69 |
| 2018-06-05 | $3.71 | $3.81 | $3.90 | $3.59 |
| 2018-06-06 | $3.81 | $3.83 | $3.85 | $3.67 |
| 2018-06-07 | $3.83 | $3.81 | $3.98 | $3.80 |
| 2018-06-08 | $3.81 | $3.74 | $3.82 | $3.67 |
| 2018-06-09 | $3.74 | $3.56 | $3.69 | $3.51 |
| 2018-06-10 | $3.56 | $3.20 | $3.50 | $3.16 |
| 2018-06-11 | $3.20 | $3.22 | $3.27 | $3.03 |
| 2018-06-12 | $3.22 | $2.68 | $3.15 | $2.61 |
| 2018-06-13 | $2.68 | $2.34 | $2.63 | $2.22 |
| 2018-06-14 | $2.34 | $2.77 | $2.87 | $2.46 |
| 2018-06-15 | $2.77 | $2.58 | $2.68 | $2.50 |
| 2018-06-16 | $2.58 | $2.59 | $2.63 | $2.52 |
| 2018-06-17 | $2.58 | $2.64 | $2.69 | $2.51 |
| 2018-06-18 | $2.65 | $2.89 | $3.00 | $2.71 |
| 2018-06-19 | $2.90 | $2.81 | $2.93 | $2.79 |
| 2018-06-20 | $2.81 | $2.69 | $2.84 | $2.67 |
| 2018-06-21 | $2.70 | $2.59 | $2.71 | $2.55 |
| 2018-06-22 | $2.59 | $2.18 | $2.34 | $2.09 |
| 2018-06-23 | $2.18 | $2.18 | $2.29 | $2.13 |
| 2018-06-24 | $2.18 | $2.02 | $2.19 | $1.92 |
| 2018-06-25 | $2.02 | $2.08 | $2.14 | $1.97 |
| 2018-06-26 | $2.08 | $1.90 | $2.04 | $1.88 |
| 2018-06-27 | $1.90 | $2.00 | $2.01 | $1.90 |
| 2018-06-28 | $2.00 | $1.80 | $1.94 | $1.78 |
| 2018-06-29 | $1.80 | $1.98 | $2.01 | $1.83 |
| 2018-06-30 | $1.98 | $2.21 | $2.22 | $2.03 |
| 2018-07-01 | $2.21 | $2.17 | $2.21 | $2.12 |
| 2018-07-02 | $2.18 | $2.52 | $2.58 | $2.26 |
| 2018-07-03 | $2.52 | $2.30 | $2.53 | $2.28 |
| 2018-07-04 | $2.31 | $2.39 | $2.48 | $2.31 |
| 2018-07-05 | $2.39 | $2.26 | $2.41 | $2.22 |
| 2018-07-06 | $2.26 | $2.22 | $2.31 | $2.14 |
| 2018-07-07 | $2.21 | $2.51 | $2.51 | $2.21 |
| 2018-07-08 | $2.51 | $2.50 | $2.54 | $2.33 |
| 2018-07-09 | $2.50 | $2.72 | $2.92 | $2.46 |
| 2018-07-10 | $2.72 | $2.33 | $2.61 | $2.31 |
| 2018-07-11 | $2.33 | $2.52 | $2.53 | $2.19 |
| 2018-07-12 | $2.52 | $2.56 | $2.77 | $2.37 |
| 2018-07-13 | $2.54 | $2.58 | $2.69 | $2.46 |
| 2018-07-14 | $2.59 | $2.51 | $2.61 | $2.40 |
| 2018-07-15 | $2.50 | $2.54 | $2.59 | $2.49 |
| 2018-07-16 | $2.54 | $2.64 | $2.71 | $2.60 |
| 2018-07-17 | $2.64 | $2.83 | $2.90 | $2.81 |
| 2018-07-18 | $2.83 | $2.67 | $2.89 | $2.64 |
| 2018-07-19 | $2.67 | $2.61 | $2.70 | $2.61 |
| 2018-07-20 | $2.61 | $2.25 | $2.59 | $2.17 |
| 2018-07-21 | $2.25 | $2.39 | $2.43 | $2.21 |
| 2018-07-22 | $2.39 | $2.45 | $2.51 | $2.38 |
| 2018-07-23 | $2.45 | $2.44 | $2.84 | $2.41 |
| 2018-07-24 | $2.44 | $2.54 | $2.69 | $2.52 |
| 2018-07-25 | $2.54 | $2.57 | $2.58 | $2.45 |
| 2018-07-26 | $2.57 | $2.51 | $2.62 | $2.46 |
| 2018-07-27 | $2.51 | $2.56 | $2.61 | $2.49 |
| 2018-07-28 | $2.56 | $2.56 | $2.58 | $2.53 |
| 2018-07-29 | $2.57 | $2.63 | $2.68 | $2.52 |
| 2018-07-30 | $2.63 | $2.46 | $2.62 | $2.42 |
| 2018-07-31 | $2.46 | $2.20 | $2.36 | $2.15 |
| 2018-08-01 | $2.20 | $2.11 | $2.17 | $2.06 |
| 2018-08-02 | $2.11 | $2.01 | $2.15 | $1.98 |
| 2018-08-03 | $2.01 | $1.99 | $2.03 | $1.93 |
| 2018-08-04 | $1.99 | $1.84 | $1.92 | $1.83 |
| 2018-08-05 | $1.84 | $1.88 | $1.88 | $1.84 |
| 2018-08-06 | $1.88 | $1.82 | $1.88 | $1.82 |
| 2018-08-07 | $1.82 | $1.69 | $1.79 | $1.68 |
| 2018-08-08 | $1.69 | $1.52 | $1.60 | $1.47 |
| 2018-08-09 | $1.52 | $1.56 | $1.66 | $1.54 |
| 2018-08-10 | $1.56 | $1.34 | $1.47 | $1.34 |
| 2018-08-11 | $1.34 | $1.27 | $1.39 | $1.23 |
| 2018-08-12 | $1.27 | $1.65 | $1.72 | $1.27 |
| 2018-08-13 | $1.65 | $1.39 | $1.69 | $1.39 |
| 2018-08-14 | $1.40 | $1.41 | $1.53 | $1.25 |
| 2018-08-15 | $1.41 | $1.35 | $1.50 | $1.32 |
| 2018-08-16 | $1.35 | $1.44 | $1.48 | $1.33 |
| 2018-08-17 | $1.44 | $1.67 | $1.74 | $1.50 |
| 2018-08-18 | $1.67 | $1.46 | $1.65 | $1.39 |
| 2018-08-19 | $1.46 | $1.51 | $1.57 | $1.42 |
| 2018-08-20 | $1.51 | $1.35 | $1.46 | $1.35 |
| 2018-08-21 | $1.35 | $1.37 | $1.42 | $1.35 |
| 2018-08-22 | $1.37 | $1.39 | $1.62 | $1.33 |
| 2018-08-23 | $1.39 | $1.43 | $1.50 | $1.38 |
| 2018-08-24 | $1.43 | $1.45 | $1.49 | $1.43 |
| 2018-08-25 | $1.45 | $1.56 | $1.59 | $1.45 |
| 2018-08-26 | $1.56 | $1.54 | $1.56 | $1.46 |
| 2018-08-27 | $1.54 | $1.61 | $1.62 | $1.56 |
| 2018-08-28 | $1.61 | $1.69 | $1.73 | $1.64 |
| 2018-08-29 | $1.69 | $1.60 | $1.74 | $1.58 |
| 2018-08-30 | $1.60 | $1.89 | $2.01 | $1.56 |
| 2018-08-31 | $1.89 | $1.82 | $1.89 | $1.76 |
| 2018-09-01 | $1.82 | $1.85 | $1.90 | $1.83 |
| 2018-09-02 | $1.85 | $1.78 | $1.88 | $1.76 |
| 2018-09-03 | $1.78 | $1.74 | $1.80 | $1.72 |
| 2018-09-04 | $1.74 | $1.79 | $1.83 | $1.75 |
| 2018-09-05 | $1.79 | $1.38 | $1.64 | $1.37 |
| 2018-09-06 | $1.38 | $1.41 | $1.43 | $1.31 |
| 2018-09-07 | $1.41 | $1.32 | $1.46 | $1.31 |
| 2018-09-08 | $1.32 | $1.24 | $1.31 | $1.23 |
| 2018-09-09 | $1.24 | $1.25 | $1.27 | $1.21 |
| 2018-09-10 | $1.25 | $1.22 | $1.28 | $1.19 |
| 2018-09-11 | $1.22 | $1.18 | $1.30 | $1.16 |
| 2018-09-12 | $1.18 | $1.17 | $1.19 | $1.07 |
| 2018-09-13 | $1.17 | $1.22 | $1.25 | $1.18 |
| 2018-09-14 | $1.21 | $1.18 | $1.23 | $1.13 |
| 2018-09-15 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2018-09-16 | $1.19 | $1.19 | $1.20 | $1.15 |
| 2018-09-17 | $1.19 | $1.11 | $1.17 | $1.09 |
| 2018-09-18 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2018-09-19 | $1.12 | $1.09 | $1.13 | $1.06 |
| 2018-09-20 | $1.09 | $1.16 | $1.16 | $1.07 |
| 2018-09-21 | $1.16 | $1.20 | $1.23 | $1.13 |
| 2018-09-22 | $1.20 | $1.16 | $1.23 | $1.12 |
| 2018-09-23 | $1.16 | $1.22 | $1.23 | $1.14 |
| 2018-09-24 | $1.22 | $1.20 | $1.34 | $1.16 |
| 2018-09-25 | $1.20 | $1.15 | $1.21 | $1.11 |
| 2018-09-26 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2018-09-27 | $1.13 | $1.19 | $1.20 | $1.16 |
| 2018-09-28 | $1.19 | $1.19 | $1.21 | $1.14 |
| 2018-09-29 | $1.19 | $1.19 | $1.29 | $1.18 |
| 2018-09-30 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2018-10-01 | $1.20 | $1.18 | $1.20 | $1.15 |
| 2018-10-02 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2018-10-03 | $1.17 | $1.15 | $1.17 | $1.13 |
| 2018-10-04 | $1.15 | $1.19 | $1.20 | $1.16 |
| 2018-10-05 | $1.19 | $1.20 | $1.22 | $1.17 |
| 2018-10-06 | $1.20 | $1.18 | $1.19 | $1.17 |
| 2018-10-07 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2018-10-08 | $1.19 | $1.22 | $1.24 | $1.18 |
| 2018-10-09 | $1.22 | $1.27 | $1.30 | $1.21 |
| 2018-10-10 | $1.27 | $1.26 | $1.29 | $1.20 |
| 2018-10-11 | $1.26 | $1.09 | $1.20 | $1.08 |
| 2018-10-12 | $1.09 | $1.09 | $1.13 | $1.05 |
| 2018-10-13 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2018-10-14 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2018-10-15 | $1.11 | $1.17 | $1.19 | $1.07 |
| 2018-10-16 | $1.16 | $1.14 | $1.17 | $1.13 |
| 2018-10-17 | $1.14 | $1.15 | $1.17 | $1.13 |
| 2018-10-18 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2018-10-19 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2018-10-20 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2018-10-21 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2018-10-22 | $1.14 | $1.13 | $1.13 | $1.11 |
| 2018-10-23 | $1.13 | $1.17 | $1.19 | $1.12 |
| 2018-10-24 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2018-10-25 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2018-10-26 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2018-10-27 | $1.13 | $1.10 | $1.14 | $1.10 |
| 2018-10-28 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2018-10-29 | $1.12 | $1.06 | $1.10 | $1.06 |
| 2018-10-30 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2018-10-31 | $1.05 | $1.10 | $1.31 | $1.05 |
| 2018-11-01 | $1.10 | $1.16 | $1.18 | $1.09 |
| 2018-11-02 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2018-11-03 | $1.13 | $1.11 | $1.13 | $1.10 |
| 2018-11-04 | $1.11 | $1.12 | $1.15 | $1.11 |
| 2018-11-05 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2018-11-06 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2018-11-07 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2018-11-08 | $1.11 | $1.08 | $1.10 | $1.08 |
| 2018-11-09 | $1.08 | $1.07 | $1.10 | $1.05 |
| 2018-11-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2018-11-11 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2018-11-12 | $1.07 | $1.06 | $1.06 | $1.05 |
| 2018-11-13 | $1.06 | $1.00 | $1.05 | $0.9978000 |
| 2018-11-14 | $1.00 | $0.9146000 | $0.9766000 | $0.8739000 |
| 2018-11-15 | $0.9156000 | $0.8725000 | $0.9126000 | $0.8155000 |
| 2018-11-16 | $0.8720000 | $0.8145000 | $0.8687000 | $0.8122000 |
| 2018-11-17 | $0.8146000 | $0.7607000 | $0.8164000 | $0.7457000 |
| 2018-11-18 | $0.7606000 | $0.7727000 | $0.7839000 | $0.7412000 |
| 2018-11-19 | $0.7727000 | $0.5704000 | $0.6628000 | $0.5382000 |
| 2018-11-20 | $0.5723000 | $0.5099000 | $0.5797000 | $0.4904000 |
| 2018-11-21 | $0.5099000 | $0.6044000 | $0.6586000 | $0.5273000 |
| 2018-11-22 | $0.6049000 | $0.5323000 | $0.5690000 | $0.5172000 |
| 2018-11-23 | $0.5323000 | $0.5638000 | $0.6116000 | $0.5186000 |
| 2018-11-24 | $0.5638000 | $0.4875000 | $0.5138000 | $0.4744000 |
| 2018-11-25 | $0.4875000 | $0.4893000 | $0.5109000 | $0.4805000 |
| 2018-11-26 | $0.4893000 | $0.4526000 | $0.4723000 | $0.4470000 |
| 2018-11-27 | $0.4527000 | $0.4817000 | $0.4935000 | $0.4511000 |
| 2018-11-28 | $0.4817000 | $0.5342000 | $0.5474000 | $0.5210000 |
| 2018-11-29 | $0.5342000 | $0.5410000 | $0.5586000 | $0.5268000 |
| 2018-11-30 | $0.5410000 | $0.4964000 | $0.5116000 | $0.4904000 |
| 2018-12-01 | $0.4964000 | $0.5255000 | $0.5264000 | $0.5175000 |
| 2018-12-02 | $0.5256000 | $0.5201000 | $0.5275000 | $0.5114000 |
| 2018-12-03 | $0.5201000 | $0.5021000 | $0.5153000 | $0.4835000 |
| 2018-12-04 | $0.5021000 | $0.5018000 | $0.5149000 | $0.4936000 |
| 2018-12-05 | $0.5018000 | $0.4732000 | $0.4907000 | $0.4687000 |
| 2018-12-06 | $0.4732000 | $0.4032000 | $0.4447000 | $0.3977000 |
| 2018-12-07 | $0.4032000 | $0.3896000 | $0.3995000 | $0.3807000 |
| 2018-12-08 | $0.3896000 | $0.3935000 | $0.4122000 | $0.3873000 |
| 2018-12-09 | $0.3935000 | $0.4161000 | $0.4161000 | $0.3995000 |
| 2018-12-10 | $0.4161000 | $0.3953000 | $0.4074000 | $0.3894000 |
| 2018-12-11 | $0.3953000 | $0.3908000 | $0.3972000 | $0.3819000 |
| 2018-12-12 | $0.3908000 | $0.4047000 | $0.4259000 | $0.3998000 |
| 2018-12-13 | $0.4047000 | $0.4118000 | $0.4379000 | $0.3821000 |
| 2018-12-14 | $0.4118000 | $0.4031000 | $0.4361000 | $0.3989000 |
| 2018-12-15 | $0.4031000 | $0.4031000 | $0.4196000 | $0.3992000 |
| 2018-12-16 | $0.4031000 | $0.4085000 | $0.4099000 | $0.3959000 |
| 2018-12-17 | $0.4085000 | $0.4318000 | $0.4488000 | $0.4272000 |
| 2018-12-18 | $0.4318000 | $0.4463000 | $0.4608000 | $0.4426000 |
| 2018-12-19 | $0.4463000 | $0.4331000 | $0.4697000 | $0.4316000 |
| 2018-12-20 | $0.4331000 | $0.4647000 | $0.4940000 | $0.4568000 |
| 2018-12-21 | $0.4647000 | $0.4480000 | $0.4710000 | $0.4300000 |
| 2018-12-22 | $0.4480000 | $0.4697000 | $0.4879000 | $0.4636000 |
| 2018-12-23 | $0.4697000 | $0.4817000 | $0.4885000 | $0.4597000 |
| 2018-12-24 | $0.4817000 | $0.5058000 | $0.5347000 | $0.4825000 |
| 2018-12-25 | $0.5058000 | $0.4391000 | $0.4824000 | $0.4329000 |
| 2018-12-26 | $0.4391000 | $0.4349000 | $0.4534000 | $0.4311000 |
| 2018-12-27 | $0.4349000 | $0.3869000 | $0.4138000 | $0.3854000 |
| 2018-12-28 | $0.3869000 | $0.4390000 | $0.4422000 | $0.4157000 |
| 2018-12-29 | $0.4390000 | $0.4120000 | $0.4249000 | $0.4048000 |
| 2018-12-30 | $0.4120000 | $0.4239000 | $0.4286000 | $0.4146000 |
| 2018-12-31 | $0.4239000 | $0.3968000 | $0.4118000 | $0.3961000 |
| 2019-01-01 | $0.3968000 | $0.4090000 | $0.4121000 | $0.4000000 |
| 2019-01-02 | $0.4090000 | $0.4207000 | $0.4215000 | $0.4143000 |
| 2019-01-03 | $0.4207000 | $0.4058000 | $0.4120000 | $0.4008000 |
| 2019-01-04 | $0.4058000 | $0.4141000 | $0.4285000 | $0.4060000 |
| 2019-01-05 | $0.4141000 | $0.4303000 | $0.4391000 | $0.4106000 |
| 2019-01-06 | $0.4303000 | $0.4476000 | $0.4714000 | $0.4415000 |
| 2019-01-07 | $0.4476000 | $0.4399000 | $0.4593000 | $0.4374000 |
| 2019-01-08 | $0.4399000 | $0.4311000 | $0.4429000 | $0.4267000 |
| 2019-01-09 | $0.4311000 | $0.4465000 | $0.4465000 | $0.4311000 |
| 2019-01-10 | $0.4465000 | $0.3789000 | $0.4141000 | $0.3672000 |
| 2019-01-11 | $0.3789000 | $0.3933000 | $0.3937000 | $0.3691000 |
| 2019-01-12 | $0.3933000 | $0.3914000 | $0.4089000 | $0.3870000 |
| 2019-01-13 | $0.3914000 | $0.3729000 | $0.3832000 | $0.3672000 |
| 2019-01-14 | $0.3729000 | $0.3885000 | $0.3959000 | $0.3785000 |
| 2019-01-15 | $0.3885000 | $0.3748000 | $0.3846000 | $0.3683000 |
| 2019-01-16 | $0.3748000 | $0.3884000 | $0.3910000 | $0.3764000 |
| 2019-01-17 | $0.3884000 | $0.4153000 | $0.4282000 | $0.3921000 |
| 2019-01-18 | $0.4153000 | $0.4060000 | $0.4276000 | $0.4017000 |
| 2019-01-19 | $0.4060000 | $0.4248000 | $0.4397000 | $0.4058000 |
| 2019-01-20 | $0.4248000 | $0.3982000 | $0.4092000 | $0.3903000 |
| 2019-01-21 | $0.3982000 | $0.3968000 | $0.4029000 | $0.3954000 |
| 2019-01-22 | $0.3968000 | $0.4041000 | $0.4103000 | $0.3987000 |
| 2019-01-23 | $0.4041000 | $0.3997000 | $0.4133000 | $0.3954000 |
| 2019-01-24 | $0.3997000 | $0.4225000 | $0.4638000 | $0.3998000 |
| 2019-01-25 | $0.4225000 | $0.4944000 | $0.5421000 | $0.4167000 |
| 2019-01-26 | $0.4944000 | $0.4647000 | $0.5359000 | $0.4596000 |
| 2019-01-27 | $0.4647000 | $0.4228000 | $0.4752000 | $0.4153000 |
| 2019-01-28 | $0.4228000 | $0.3944000 | $0.4106000 | $0.3878000 |
| 2019-01-29 | $0.3944000 | $0.4112000 | $0.4433000 | $0.3897000 |
| 2019-01-30 | $0.4112000 | $0.4133000 | $0.4213000 | $0.4032000 |
| 2019-01-31 | $0.4133000 | $0.3853000 | $0.4111000 | $0.3788000 |
| 2019-02-01 | $0.3853000 | $0.4060000 | $0.4140000 | $0.3846000 |
| 2019-02-02 | $0.4060000 | $0.4112000 | $0.4154000 | $0.4049000 |
| 2019-02-03 | $0.4112000 | $0.3915000 | $0.4077000 | $0.3888000 |
| 2019-02-04 | $0.3915000 | $0.3877000 | $0.4292000 | $0.3867000 |
| 2019-02-05 | $0.3877000 | $0.3772000 | $0.3930000 | $0.3748000 |
| 2019-02-06 | $0.3772000 | $0.3687000 | $0.3717000 | $0.3636000 |
| 2019-02-07 | $0.3687000 | $0.3736000 | $0.3851000 | $0.3645000 |
| 2019-02-08 | $0.3736000 | $0.3986000 | $0.4107000 | $0.3913000 |
| 2019-02-09 | $0.3986000 | $0.4076000 | $0.4463000 | $0.3941000 |
| 2019-02-10 | $0.4076000 | $0.4105000 | $0.4164000 | $0.4020000 |
| 2019-02-11 | $0.4105000 | $0.4001000 | $0.4081000 | $0.3965000 |
| 2019-02-12 | $0.4001000 | $0.3997000 | $0.4051000 | $0.3929000 |
| 2019-02-13 | $0.3997000 | $0.4024000 | $0.4100000 | $0.3956000 |
| 2019-02-14 | $0.4024000 | $0.4044000 | $0.4077000 | $0.3991000 |
| 2019-02-15 | $0.4044000 | $0.4007000 | $0.4068000 | $0.3974000 |
| 2019-02-16 | $0.4007000 | $0.4037000 | $0.4518000 | $0.4030000 |
| 2019-02-17 | $0.4037000 | $0.4222000 | $0.4368000 | $0.4075000 |
| 2019-02-18 | $0.4222000 | $0.4374000 | $0.4523000 | $0.4366000 |
| 2019-02-19 | $0.4374000 | $0.4387000 | $0.4466000 | $0.4352000 |
| 2019-02-20 | $0.4387000 | $0.4582000 | $0.4590000 | $0.4348000 |
| 2019-02-21 | $0.4582000 | $0.4461000 | $0.4551000 | $0.4390000 |
| 2019-02-22 | $0.4461000 | $0.4386000 | $0.4537000 | $0.4334000 |
| 2019-02-23 | $0.4386000 | $0.4593000 | $0.4705000 | $0.4469000 |
| 2019-02-24 | $0.4593000 | $0.4028000 | $0.4258000 | $0.3953000 |
| 2019-02-25 | $0.4028000 | $0.4122000 | $0.4199000 | $0.4072000 |
| 2019-02-26 | $0.4122000 | $0.4158000 | $0.4177000 | $0.4032000 |
| 2019-02-27 | $0.4158000 | $0.4160000 | $0.4329000 | $0.4126000 |
| 2019-02-28 | $0.4160000 | $0.4232000 | $0.4259000 | $0.4083000 |
| 2019-03-01 | $0.4232000 | $0.4218000 | $0.4287000 | $0.4184000 |
| 2019-03-02 | $0.4218000 | $0.4173000 | $0.4243000 | $0.4158000 |
| 2019-03-03 | $0.4173000 | $0.4144000 | $0.4163000 | $0.4106000 |
| 2019-03-04 | $0.4144000 | $0.4201000 | $0.4291000 | $0.3963000 |
| 2019-03-05 | $0.4201000 | $0.4192000 | $0.4541000 | $0.4037000 |
| 2019-03-06 | $0.4192000 | $0.4286000 | $0.4410000 | $0.4181000 |
| 2019-03-07 | $0.4286000 | $0.4341000 | $0.4356000 | $0.4283000 |
| 2019-03-08 | $0.4341000 | $0.4305000 | $0.4433000 | $0.4290000 |
| 2019-03-09 | $0.4305000 | $0.5926000 | $0.6616000 | $0.4394000 |
| 2019-03-10 | $0.5926000 | $0.5242000 | $0.6245000 | $0.5034000 |
| 2019-03-11 | $0.5242000 | $0.4929000 | $0.5219000 | $0.4875000 |
| 2019-03-12 | $0.4929000 | $0.5086000 | $0.5366000 | $0.4674000 |
| 2019-03-13 | $0.5086000 | $0.5189000 | $0.5538000 | $0.5073000 |
| 2019-03-14 | $0.5189000 | $0.5616000 | $0.5935000 | $0.5019000 |
| 2019-03-15 | $0.5616000 | $0.5592000 | $0.5773000 | $0.5502000 |
| 2019-03-16 | $0.5592000 | $0.5767000 | $0.5900000 | $0.5662000 |
| 2019-03-17 | $0.5767000 | $0.5761000 | $0.5813000 | $0.5625000 |
| 2019-03-18 | $0.5761000 | $0.5680000 | $0.5888000 | $0.5648000 |
| 2019-03-19 | $0.5680000 | $0.5710000 | $0.5867000 | $0.5642000 |
| 2019-03-20 | $0.5710000 | $0.5850000 | $0.5923000 | $0.5740000 |
| 2019-03-21 | $0.5850000 | $0.5520000 | $0.5907000 | $0.5380000 |
| 2019-03-22 | $0.5520000 | $0.6725000 | $0.7486000 | $0.5493000 |
| 2019-03-23 | $0.6725000 | $0.6440000 | $0.7045000 | $0.6291000 |
| 2019-03-24 | $0.6440000 | $0.6303000 | $0.6510000 | $0.6291000 |
| 2019-03-25 | $0.6303000 | $0.6099000 | $0.6322000 | $0.5997000 |
| 2019-03-26 | $0.6099000 | $0.6260000 | $0.6347000 | $0.6016000 |
| 2019-03-27 | $0.6260000 | $0.7364000 | $0.8606000 | $0.6401000 |
| 2019-03-28 | $0.7364000 | $0.7597000 | $0.7891000 | $0.7060000 |
| 2019-03-29 | $0.7597000 | $0.7701000 | $0.7803000 | $0.7306000 |
| 2019-03-30 | $0.7701000 | $0.8026000 | $0.8080000 | $0.7437000 |
| 2019-03-31 | $0.8026000 | $0.8415000 | $0.9286000 | $0.7802000 |
| 2019-04-01 | $0.8415000 | $0.8971000 | $0.9029000 | $0.8435000 |
| 2019-04-02 | $0.8971000 | $0.9730000 | $1.07 | $0.9451000 |
| 2019-04-03 | $0.9730000 | $0.8993000 | $1.02 | $0.8525000 |
| 2019-04-04 | $0.8993000 | $0.8947000 | $0.9340000 | $0.8770000 |
| 2019-04-05 | $0.8947000 | $0.9221000 | $0.9403000 | $0.9060000 |
| 2019-04-06 | $0.9221000 | $0.9503000 | $0.9983000 | $0.9224000 |
| 2019-04-07 | $0.9503000 | $0.9513000 | $0.9913000 | $0.9445000 |
| 2019-04-08 | $0.9513000 | $0.9217000 | $0.9731000 | $0.8931000 |
| 2019-04-09 | $0.9217000 | $0.9305000 | $0.9305000 | $0.8717000 |
| 2019-04-10 | $0.9305000 | $0.9244000 | $0.9563000 | $0.8919000 |
| 2019-04-11 | $0.9244000 | $0.8073000 | $0.8774000 | $0.7714000 |
| 2019-04-12 | $0.8073000 | $0.8369000 | $0.8481000 | $0.7856000 |
| 2019-04-13 | $0.8369000 | $0.8058000 | $0.8480000 | $0.7961000 |
| 2019-04-14 | $0.8058000 | $0.8177000 | $0.8358000 | $0.8094000 |
| 2019-04-15 | $0.8177000 | $0.8493000 | $0.9158000 | $0.7939000 |
| 2019-04-16 | $0.8493000 | $0.8591000 | $0.9159000 | $0.8424000 |
| 2019-04-17 | $0.8591000 | $0.9053000 | $0.9279000 | $0.8603000 |
| 2019-04-18 | $0.9053000 | $0.8755000 | $0.9220000 | $0.8728000 |
| 2019-04-19 | $0.8755000 | $0.8738000 | $0.8976000 | $0.8611000 |
| 2019-04-20 | $0.8738000 | $0.8943000 | $0.9023000 | $0.8666000 |
| 2019-04-21 | $0.8943000 | $0.8447000 | $0.9030000 | $0.8256000 |
| 2019-04-22 | $0.8447000 | $0.8588000 | $0.9085000 | $0.8534000 |
| 2019-04-23 | $0.8588000 | $0.9549000 | $0.9849000 | $0.8685000 |
| 2019-04-24 | $0.9549000 | $0.8346000 | $1.00 | $0.8007000 |
| 2019-04-25 | $0.8346000 | $0.7171000 | $0.8203000 | $0.7166000 |
| 2019-04-26 | $0.7171000 | $0.7349000 | $0.7903000 | $0.7087000 |
| 2019-04-27 | $0.7349000 | $0.7279000 | $0.7499000 | $0.7170000 |
| 2019-04-28 | $0.7264000 | $0.7176000 | $0.7566000 | $0.7176000 |
| 2019-04-29 | $0.7176000 | $0.6972000 | $0.7323000 | $0.6668000 |
| 2019-04-30 | $0.6972000 | $0.7213000 | $0.7389000 | $0.7004000 |
| 2019-05-01 | $0.7213000 | $0.7120000 | $0.7497000 | $0.7066000 |
| 2019-05-02 | $0.7120000 | $0.6953000 | $0.7420000 | $0.6947000 |
| 2019-05-03 | $0.6953000 | $0.6887000 | $0.7295000 | $0.6806000 |
| 2019-05-04 | $0.6887000 | $0.6593000 | $0.7323000 | $0.6582000 |
| 2019-05-05 | $0.6593000 | $0.6739000 | $0.6970000 | $0.6530000 |
| 2019-05-06 | $0.6739000 | $0.6927000 | $0.7185000 | $0.6662000 |
| 2019-05-07 | $0.6927000 | $0.6611000 | $0.7240000 | $0.6535000 |
| 2019-05-08 | $0.6611000 | $0.6647000 | $0.7078000 | $0.6635000 |
| 2019-05-09 | $0.6647000 | $0.5947000 | $0.6931000 | $0.5880000 |
| 2019-05-10 | $0.5947000 | $0.6140000 | $0.6460000 | $0.5808000 |
| 2019-05-11 | $0.6140000 | $0.6501000 | $0.7285000 | $0.6431000 |
| 2019-05-12 | $0.6501000 | $0.6462000 | $0.6888000 | $0.6281000 |
| 2019-05-13 | $0.6462000 | $0.6577000 | $0.7602000 | $0.6419000 |
| 2019-05-14 | $0.6577000 | $0.7048000 | $0.7240000 | $0.6585000 |
| 2019-05-15 | $0.7048000 | $0.7978000 | $0.8119000 | $0.7128000 |
| 2019-05-16 | $0.7978000 | $0.7434000 | $0.8110000 | $0.7189000 |
| 2019-05-17 | $0.7434000 | $0.6981000 | $0.7157000 | $0.6537000 |
| 2019-05-18 | $0.6981000 | $0.6798000 | $0.7194000 | $0.6791000 |
| 2019-05-19 | $0.6798000 | $0.7160000 | $0.7704000 | $0.7135000 |
| 2019-05-20 | $0.7160000 | $0.6975000 | $0.7162000 | $0.6884000 |
| 2019-05-21 | $0.6975000 | $0.7401000 | $0.7617000 | $0.6898000 |
| 2019-05-22 | $0.7401000 | $0.7111000 | $0.7432000 | $0.6934000 |
| 2019-05-23 | $0.7111000 | $0.7639000 | $0.7676000 | $0.7144000 |
| 2019-05-24 | $0.7639000 | $0.7561000 | $0.8468000 | $0.7487000 |
| 2019-05-25 | $0.7561000 | $0.7683000 | $0.8261000 | $0.7587000 |
| 2019-05-26 | $0.7683000 | $0.7755000 | $0.8546000 | $0.7683000 |
| 2019-05-27 | $0.7755000 | $0.7762000 | $0.7999000 | $0.7610000 |
| 2019-05-28 | $0.7762000 | $0.7837000 | $0.8218000 | $0.7681000 |
| 2019-05-29 | $0.7837000 | $0.7871000 | $0.7932000 | $0.7568000 |
| 2019-05-30 | $0.7871000 | $0.7483000 | $0.7811000 | $0.7331000 |
| 2019-05-31 | $0.7483000 | $0.7804000 | $0.8227000 | $0.7660000 |
| 2019-06-01 | $0.7804000 | $0.7831000 | $0.8019000 | $0.7717000 |
| 2019-06-02 | $0.7831000 | $0.7943000 | $0.8245000 | $0.7820000 |
| 2019-06-03 | $0.7943000 | $0.7459000 | $0.7570000 | $0.7271000 |
| 2019-06-04 | $0.7459000 | $0.7208000 | $0.7366000 | $0.6966000 |
| 2019-06-05 | $0.7208000 | $0.7709000 | $0.8064000 | $0.7262000 |
| 2019-06-06 | $0.7709000 | $0.7579000 | $0.8073000 | $0.7495000 |
| 2019-06-07 | $0.7579000 | $0.7855000 | $0.7956000 | $0.7725000 |
| 2019-06-08 | $0.7855000 | $0.7893000 | $0.8013000 | $0.7729000 |
| 2019-06-09 | $0.7893000 | $0.8966000 | $0.9333000 | $0.7572000 |
| 2019-06-10 | $0.8966000 | $0.9689000 | $1.06 | $0.9176000 |
| 2019-06-11 | $0.9689000 | $0.9374000 | $0.9984000 | $0.9042000 |
| 2019-06-12 | $0.9374000 | $0.8910000 | $0.9948000 | $0.8844000 |
| 2019-06-13 | $0.8910000 | $0.9010000 | $0.9347000 | $0.8829000 |
| 2019-06-14 | $0.9010000 | $1.05 | $1.18 | $0.8963000 |
| 2019-06-15 | $1.05 | $0.9916000 | $1.13 | $0.9863000 |
| 2019-06-16 | $0.9916000 | $0.9635000 | $1.07 | $0.9267000 |
| 2019-06-17 | $0.9635000 | $1.02 | $1.03 | $0.9607000 |
| 2019-06-18 | $1.02 | $0.9754000 | $1.05 | $0.9645000 |
| 2019-06-19 | $0.9754000 | $1.04 | $1.08 | $0.9958000 |
| 2019-06-20 | $1.04 | $0.9985000 | $1.11 | $0.9709000 |
| 2019-06-21 | $0.9985000 | $0.9347000 | $1.10 | $0.9347000 |
| 2019-06-22 | $0.9347000 | $0.9610000 | $0.9950000 | $0.8635000 |
| 2019-06-23 | $0.9610000 | $0.9331000 | $1.01 | $0.8978000 |
| 2019-06-24 | $0.9331000 | $0.9422000 | $1.01 | $0.9317000 |
| 2019-06-25 | $0.9422000 | $0.9284000 | $1.04 | $0.9254000 |
| 2019-06-26 | $0.9284000 | $0.8799000 | $1.07 | $0.8246000 |
| 2019-06-27 | $0.8799000 | $0.7956000 | $0.8496000 | $0.7358000 |
| 2019-06-28 | $0.7956000 | $0.8631000 | $0.9107000 | $0.8558000 |
| 2019-06-29 | $0.8631000 | $0.8608000 | $0.8880000 | $0.8168000 |
| 2019-06-30 | $0.8608000 | $0.8010000 | $0.8080000 | $0.7660000 |
| 2019-07-01 | $0.8010000 | $0.9091000 | $0.9179000 | $0.7866000 |
| 2019-07-02 | $0.9091000 | $0.8545000 | $0.9443000 | $0.8429000 |
| 2019-07-03 | $0.8545000 | $0.9372000 | $1.03 | $0.8943000 |
| 2019-07-04 | $0.9372000 | $0.8898000 | $0.9312000 | $0.8615000 |
| 2019-07-05 | $0.8898000 | $0.9554000 | $0.9560000 | $0.8654000 |
| 2019-07-06 | $0.9554000 | $0.9694000 | $1.00 | $0.9242000 |
| 2019-07-07 | $0.9694000 | $0.9486000 | $1.02 | $0.9448000 |
| 2019-07-08 | $0.9486000 | $0.9018000 | $1.07 | $0.8906000 |
| 2019-07-09 | $0.9018000 | $0.8600000 | $0.9317000 | $0.8412000 |
| 2019-07-10 | $0.8600000 | $0.7920000 | $0.8288000 | $0.7343000 |
| 2019-07-11 | $0.7920000 | $0.7042000 | $0.7641000 | $0.6903000 |
| 2019-07-12 | $0.7042000 | $0.7310000 | $0.7524000 | $0.7150000 |
| 2019-07-13 | $0.7310000 | $0.7381000 | $0.7924000 | $0.7026000 |
| 2019-07-14 | $0.7381000 | $0.6308000 | $0.7017000 | $0.6254000 |
| 2019-07-15 | $0.6308000 | $0.6115000 | $0.6760000 | $0.6024000 |
| 2019-07-16 | $0.6115000 | $0.5140000 | $0.5413000 | $0.4905000 |
| 2019-07-17 | $0.5140000 | $0.5343000 | $0.5568000 | $0.5252000 |
| 2019-07-18 | $0.5343000 | $0.5820000 | $0.6114000 | $0.5738000 |
| 2019-07-19 | $0.5820000 | $0.5776000 | $0.5830000 | $0.5596000 |
| 2019-07-20 | $0.5776000 | $0.5990000 | $0.6151000 | $0.5869000 |
| 2019-07-21 | $0.5990000 | $0.5931000 | $0.6069000 | $0.5865000 |
| 2019-07-22 | $0.5931000 | $0.5902000 | $0.5988000 | $0.5722000 |
| 2019-07-23 | $0.5902000 | $0.5539000 | $0.5681000 | $0.5413000 |
| 2019-07-24 | $0.5539000 | $0.5605000 | $0.5638000 | $0.5362000 |
| 2019-07-25 | $0.5605000 | $0.5608000 | $0.5740000 | $0.5548000 |
| 2019-07-26 | $0.5608000 | $0.5779000 | $0.5924000 | $0.5577000 |
| 2019-07-27 | $0.5779000 | $0.5328000 | $0.5576000 | $0.5268000 |
| 2019-07-28 | $0.5328000 | $0.5347000 | $0.5445000 | $0.5242000 |
| 2019-07-29 | $0.5347000 | $0.5236000 | $0.5361000 | $0.5199000 |
| 2019-07-30 | $0.5236000 | $0.5222000 | $0.5326000 | $0.5155000 |
| 2019-07-31 | $0.5222000 | $0.5314000 | $0.5495000 | $0.5215000 |
| 2019-08-01 | $0.5314000 | $0.5038000 | $0.5541000 | $0.4864000 |
| 2019-08-02 | $0.5038000 | $0.5099000 | $0.5211000 | $0.5033000 |
| 2019-08-03 | $0.5099000 | $0.5141000 | $0.5253000 | $0.5060000 |
| 2019-08-04 | $0.5141000 | $0.5538000 | $0.5956000 | $0.5181000 |
| 2019-08-05 | $0.5538000 | $0.5304000 | $0.5961000 | $0.5251000 |
| 2019-08-06 | $0.5304000 | $0.5005000 | $0.5195000 | $0.4837000 |
| 2019-08-07 | $0.5005000 | $0.5012000 | $0.5269000 | $0.4956000 |
| 2019-08-08 | $0.5012000 | $0.4671000 | $0.5060000 | $0.4671000 |
| 2019-08-09 | $0.4671000 | $0.4258000 | $0.4714000 | $0.4230000 |
| 2019-08-10 | $0.4258000 | $0.4298000 | $0.4321000 | $0.4041000 |
| 2019-08-11 | $0.4298000 | $0.4397000 | $0.4566000 | $0.4363000 |
| 2019-08-12 | $0.4397000 | $0.4345000 | $0.4460000 | $0.4310000 |
| 2019-08-13 | $0.4345000 | $0.4197000 | $0.4240000 | $0.4062000 |
| 2019-08-14 | $0.4197000 | $0.3801000 | $0.3974000 | $0.3684000 |
| 2019-08-15 | $0.3801000 | $0.4016000 | $0.4038000 | $0.3830000 |
| 2019-08-16 | $0.4016000 | $0.4228000 | $0.4607000 | $0.3953000 |
| 2019-08-17 | $0.4228000 | $0.4667000 | $0.4859000 | $0.4154000 |
| 2019-08-18 | $0.4667000 | $0.4505000 | $0.4937000 | $0.4459000 |
| 2019-08-19 | $0.4505000 | $0.4517000 | $0.4774000 | $0.4509000 |
| 2019-08-20 | $0.4517000 | $0.4300000 | $0.4460000 | $0.4257000 |
| 2019-08-21 | $0.4300000 | $0.4274000 | $0.4339000 | $0.4002000 |
| 2019-08-22 | $0.4274000 | $0.4376000 | $0.4417000 | $0.4187000 |
| 2019-08-23 | $0.4376000 | $0.4350000 | $0.4611000 | $0.4301000 |
| 2019-08-24 | $0.4350000 | $0.5263000 | $0.5533000 | $0.4230000 |
| 2019-08-25 | $0.5263000 | $0.4743000 | $0.5945000 | $0.4669000 |
| 2019-08-26 | $0.4743000 | $0.4678000 | $0.5059000 | $0.4604000 |
| 2019-08-27 | $0.4678000 | $0.4912000 | $0.5011000 | $0.4514000 |
| 2019-08-28 | $0.4912000 | $0.4583000 | $0.5125000 | $0.4522000 |
| 2019-08-29 | $0.4583000 | $0.4362000 | $0.4653000 | $0.4236000 |
| 2019-08-30 | $0.4362000 | $0.4329000 | $0.4755000 | $0.4287000 |
| 2019-08-31 | $0.4329000 | $0.4343000 | $0.4541000 | $0.4228000 |
| 2019-09-01 | $0.4343000 | $0.4250000 | $0.4490000 | $0.4239000 |
| 2019-09-02 | $0.4250000 | $0.4395000 | $0.5008000 | $0.4211000 |
| 2019-09-03 | $0.4395000 | $0.4419000 | $0.4614000 | $0.4368000 |
| 2019-09-04 | $0.4419000 | $0.4324000 | $0.4587000 | $0.4218000 |
| 2019-09-05 | $0.4324000 | $0.4461000 | $0.4598000 | $0.4198000 |
| 2019-09-06 | $0.4461000 | $0.4039000 | $0.4385000 | $0.3895000 |
| 2019-09-07 | $0.4039000 | $0.4261000 | $0.4316000 | $0.4001000 |
| 2019-09-08 | $0.4261000 | $0.4253000 | $0.4424000 | $0.4140000 |
| 2019-09-09 | $0.4253000 | $0.4437000 | $0.4829000 | $0.4198000 |
| 2019-09-10 | $0.4437000 | $0.4327000 | $0.4464000 | $0.4238000 |
| 2019-09-11 | $0.4327000 | $0.4299000 | $0.4480000 | $0.4038000 |
| 2019-09-12 | $0.4299000 | $0.4102000 | $0.4458000 | $0.4007000 |
| 2019-09-13 | $0.4102000 | $0.4214000 | $0.4402000 | $0.4044000 |
| 2019-09-14 | $0.4214000 | $0.4113000 | $0.4417000 | $0.4076000 |
| 2019-09-15 | $0.4113000 | $0.4178000 | $0.4306000 | $0.4078000 |
| 2019-09-16 | $0.4178000 | $0.4233000 | $0.4345000 | $0.4083000 |
| 2019-09-17 | $0.4233000 | $0.4469000 | $0.5044000 | $0.4181000 |
| 2019-09-18 | $0.4469000 | $0.4537000 | $0.4926000 | $0.4374000 |
| 2019-09-19 | $0.4537000 | $0.4301000 | $0.4615000 | $0.4206000 |
| 2019-09-20 | $0.4301000 | $0.4309000 | $0.4485000 | $0.4208000 |
| 2019-09-21 | $0.4309000 | $0.4195000 | $0.4388000 | $0.4157000 |
| 2019-09-22 | $0.4195000 | $0.4121000 | $0.4245000 | $0.4077000 |
| 2019-09-23 | $0.4121000 | $0.3964000 | $0.4108000 | $0.3949000 |
| 2019-09-24 | $0.3964000 | $0.3280000 | $0.3577000 | $0.3107000 |
| 2019-09-25 | $0.3280000 | $0.3391000 | $0.3447000 | $0.3226000 |
| 2019-09-26 | $0.3391000 | $0.3280000 | $0.3445000 | $0.3088000 |
| 2019-09-27 | $0.3280000 | $0.3408000 | $0.3627000 | $0.3190000 |
| 2019-09-28 | $0.3408000 | $0.3544000 | $0.3768000 | $0.3330000 |
| 2019-09-29 | $0.3544000 | $0.3374000 | $0.3625000 | $0.3249000 |
| 2019-09-30 | $0.3374000 | $0.3651000 | $0.3845000 | $0.3459000 |
| 2019-10-01 | $0.3651000 | $0.3725000 | $0.3841000 | $0.3579000 |
| 2019-10-02 | $0.3725000 | $0.3703000 | $0.3761000 | $0.3645000 |
| 2019-10-03 | $0.3703000 | $0.3672000 | $0.3733000 | $0.3616000 |
| 2019-10-04 | $0.3672000 | $0.3833000 | $0.3887000 | $0.3620000 |
| 2019-10-05 | $0.3833000 | $0.3849000 | $0.3942000 | $0.3768000 |
| 2019-10-06 | $0.3849000 | $0.3625000 | $0.3758000 | $0.3550000 |
| 2019-10-07 | $0.3625000 | $0.3703000 | $0.3799000 | $0.3651000 |
| 2019-10-08 | $0.3703000 | $0.3680000 | $0.3705000 | $0.3650000 |
| 2019-10-09 | $0.3680000 | $0.3833000 | $0.4163000 | $0.3734000 |
| 2019-10-10 | $0.3833000 | $0.3658000 | $0.3853000 | $0.3626000 |
| 2019-10-11 | $0.3658000 | $0.3460000 | $0.3528000 | $0.3309000 |
| 2019-10-12 | $0.3460000 | $0.3582000 | $0.3694000 | $0.3370000 |
| 2019-10-13 | $0.3582000 | $0.3482000 | $0.3626000 | $0.3339000 |
| 2019-10-14 | $0.3482000 | $0.3464000 | $0.3618000 | $0.3346000 |
| 2019-10-15 | $0.3464000 | $0.3331000 | $0.3548000 | $0.3247000 |
| 2019-10-16 | $0.3331000 | $0.3235000 | $0.3392000 | $0.3131000 |
| 2019-10-17 | $0.3235000 | $0.3322000 | $0.3433000 | $0.3199000 |
| 2019-10-18 | $0.3322000 | $0.3255000 | $0.3380000 | $0.3222000 |
| 2019-10-19 | $0.3255000 | $0.3136000 | $0.3260000 | $0.3059000 |
| 2019-10-20 | $0.3136000 | $0.3244000 | $0.3338000 | $0.3174000 |
| 2019-10-21 | $0.3244000 | $0.3251000 | $0.3302000 | $0.3145000 |
| 2019-10-22 | $0.3251000 | $0.3199000 | $0.3273000 | $0.3058000 |
| 2019-10-23 | $0.3199000 | $0.2907000 | $0.3040000 | $0.2848000 |
| 2019-10-24 | $0.2907000 | $0.2943000 | $0.2999000 | $0.2868000 |
| 2019-10-25 | $0.2943000 | $0.3298000 | $0.3459000 | $0.3194000 |
| 2019-10-26 | $0.3298000 | $0.3144000 | $0.3522000 | $0.2893000 |
| 2019-10-27 | $0.3144000 | $0.3767000 | $0.3957000 | $0.3109000 |
| 2019-10-28 | $0.3767000 | $0.3916000 | $0.4641000 | $0.3548000 |
| 2019-10-29 | $0.3916000 | $0.4067000 | $0.4237000 | $0.3881000 |
| 2019-10-30 | $0.4067000 | $0.4336000 | $0.4513000 | $0.3950000 |
| 2019-10-31 | $0.4336000 | $0.4172000 | $0.4383000 | $0.4123000 |
| 2019-11-01 | $0.4172000 | $0.4198000 | $0.4298000 | $0.4120000 |
| 2019-11-02 | $0.4198000 | $0.4375000 | $0.4524000 | $0.4207000 |
| 2019-11-03 | $0.4375000 | $0.4120000 | $0.4449000 | $0.4105000 |
| 2019-11-04 | $0.4120000 | $0.4082000 | $0.4297000 | $0.4043000 |
| 2019-11-05 | $0.4082000 | $0.4051000 | $0.4156000 | $0.3917000 |
| 2019-11-06 | $0.4051000 | $0.4154000 | $0.4227000 | $0.4044000 |
| 2019-11-07 | $0.4154000 | $0.4059000 | $0.4171000 | $0.3997000 |
| 2019-11-08 | $0.4059000 | $0.3891000 | $0.3927000 | $0.3802000 |
| 2019-11-09 | $0.3891000 | $0.3968000 | $0.4021000 | $0.3868000 |
| 2019-11-10 | $0.3968000 | $0.4008000 | $0.4313000 | $0.3987000 |
| 2019-11-11 | $0.4008000 | $0.3920000 | $0.3987000 | $0.3803000 |
| 2019-11-12 | $0.3920000 | $0.4083000 | $0.4341000 | $0.3932000 |
| 2019-11-13 | $0.4083000 | $0.4218000 | $0.4483000 | $0.4039000 |
| 2019-11-14 | $0.4218000 | $0.4083000 | $0.4297000 | $0.4055000 |
| 2019-11-15 | $0.4083000 | $0.3895000 | $0.4100000 | $0.3825000 |
| 2019-11-16 | $0.3895000 | $0.3879000 | $0.3913000 | $0.3839000 |
| 2019-11-17 | $0.3879000 | $0.3921000 | $0.3992000 | $0.3880000 |
| 2019-11-18 | $0.3921000 | $0.3582000 | $0.3788000 | $0.3513000 |
| 2019-11-19 | $0.3582000 | $0.3479000 | $0.3588000 | $0.3400000 |
| 2019-11-20 | $0.3479000 | $0.3373000 | $0.3530000 | $0.3326000 |
| 2019-11-21 | $0.3373000 | $0.3084000 | $0.3297000 | $0.2994000 |
| 2019-11-22 | $0.3084000 | $0.2864000 | $0.3065000 | $0.2814000 |
| 2019-11-23 | $0.2864000 | $0.3112000 | $0.3226000 | $0.2869000 |
| 2019-11-24 | $0.3112000 | $0.2870000 | $0.3000000 | $0.2792000 |
| 2019-11-25 | $0.2870000 | $0.2815000 | $0.2996000 | $0.2782000 |
| 2019-11-26 | $0.2815000 | $0.2942000 | $0.3001000 | $0.2795000 |
| 2019-11-27 | $0.2942000 | $0.2994000 | $0.3156000 | $0.2934000 |
| 2019-11-28 | $0.2994000 | $0.3023000 | $0.3105000 | $0.2903000 |
| 2019-11-29 | $0.3023000 | $0.3157000 | $0.3235000 | $0.3119000 |
| 2019-11-30 | $0.3157000 | $0.3082000 | $0.3121000 | $0.2976000 |
| 2019-12-01 | $0.3082000 | $0.3140000 | $0.3249000 | $0.2965000 |
| 2019-12-02 | $0.3140000 | $0.3031000 | $0.3171000 | $0.3014000 |
| 2019-12-03 | $0.3031000 | $0.3031000 | $0.3082000 | $0.2999000 |
| 2019-12-04 | $0.3031000 | $0.2899000 | $0.3015000 | $0.2862000 |
| 2019-12-05 | $0.2899000 | $0.2932000 | $0.3000000 | $0.2881000 |
| 2019-12-06 | $0.2932000 | $0.2970000 | $0.3022000 | $0.2899000 |
| 2019-12-07 | $0.2970000 | $0.3011000 | $0.3076000 | $0.2894000 |
| 2019-12-08 | $0.3011000 | $0.3084000 | $0.3157000 | $0.2940000 |
| 2019-12-09 | $0.3084000 | $0.3006000 | $0.3075000 | $0.2939000 |
| 2019-12-10 | $0.3006000 | $0.2802000 | $0.2984000 | $0.2732000 |
| 2019-12-11 | $0.2802000 | $0.2815000 | $0.2878000 | $0.2774000 |
| 2019-12-12 | $0.2815000 | $0.2767000 | $0.2849000 | $0.2742000 |
| 2019-12-13 | $0.2767000 | $0.2783000 | $0.2847000 | $0.2767000 |
| 2019-12-14 | $0.2783000 | $0.2724000 | $0.2812000 | $0.2704000 |
| 2019-12-15 | $0.2724000 | $0.2794000 | $0.2847000 | $0.2735000 |
| 2019-12-16 | $0.2794000 | $0.2627000 | $0.2724000 | $0.2578000 |
| 2019-12-17 | $0.2627000 | $0.2405000 | $0.2560000 | $0.2388000 |
| 2019-12-18 | $0.2405000 | $0.2485000 | $0.2714000 | $0.2483000 |
| 2019-12-19 | $0.2485000 | $0.2489000 | $0.2574000 | $0.2367000 |
| 2019-12-20 | $0.2489000 | $0.2519000 | $0.2629000 | $0.2470000 |
| 2019-12-21 | $0.2519000 | $0.2388000 | $0.2566000 | $0.2353000 |
| 2019-12-22 | $0.2388000 | $0.2454000 | $0.2577000 | $0.2439000 |
| 2019-12-23 | $0.2454000 | $0.2365000 | $0.2407000 | $0.2246000 |
| 2019-12-24 | $0.2365000 | $0.2390000 | $0.2453000 | $0.2281000 |
| 2019-12-25 | $0.2390000 | $0.2318000 | $0.2396000 | $0.2299000 |
| 2019-12-26 | $0.2318000 | $0.2286000 | $0.2326000 | $0.2257000 |
| 2019-12-27 | $0.2286000 | $0.2696000 | $0.2928000 | $0.2300000 |
| 2019-12-28 | $0.2696000 | $0.2522000 | $0.2722000 | $0.2497000 |
| 2019-12-29 | $0.2522000 | $0.2460000 | $0.2562000 | $0.2446000 |
| 2019-12-30 | $0.2460000 | $0.2384000 | $0.2471000 | $0.2350000 |
| 2019-12-31 | $0.2384000 | $0.2218000 | $0.2375000 | $0.2210000 |
| 2020-01-01 | $0.2218000 | $0.2283000 | $0.2309000 | $0.2203000 |
| 2020-01-02 | $0.2283000 | $0.2192000 | $0.2252000 | $0.2175000 |
| 2020-01-03 | $0.2192000 | $0.2285000 | $0.2343000 | $0.2264000 |
| 2020-01-04 | $0.2285000 | $0.2322000 | $0.2351000 | $0.2257000 |
| 2020-01-05 | $0.2322000 | $0.2329000 | $0.2365000 | $0.2263000 |
| 2020-01-06 | $0.2329000 | $0.2444000 | $0.2489000 | $0.2394000 |
| 2020-01-07 | $0.2444000 | $0.2304000 | $0.2571000 | $0.2291000 |
| 2020-01-08 | $0.2304000 | $0.2248000 | $0.2282000 | $0.2178000 |
| 2020-01-09 | $0.2248000 | $0.2251000 | $0.2326000 | $0.2155000 |
| 2020-01-10 | $0.2251000 | $0.2283000 | $0.2393000 | $0.2273000 |
| 2020-01-11 | $0.2283000 | $0.2340000 | $0.2395000 | $0.2204000 |
| 2020-01-12 | $0.2340000 | $0.2377000 | $0.2419000 | $0.2334000 |
| 2020-01-13 | $0.2377000 | $0.2333000 | $0.2383000 | $0.2251000 |
| 2020-01-14 | $0.2333000 | $0.2458000 | $0.2578000 | $0.2358000 |
| 2020-01-15 | $0.2458000 | $0.2568000 | $0.2769000 | $0.2426000 |
| 2020-01-16 | $0.2568000 | $0.2564000 | $0.2639000 | $0.2478000 |
| 2020-01-17 | $0.2564000 | $0.2661000 | $0.2694000 | $0.2562000 |
| 2020-01-18 | $0.2661000 | $0.2742000 | $0.2841000 | $0.2565000 |
| 2020-01-19 | $0.2742000 | $0.2588000 | $0.2695000 | $0.2500000 |
| 2020-01-20 | $0.2588000 | $0.2589000 | $0.2620000 | $0.2482000 |
| 2020-01-21 | $0.2589000 | $0.2613000 | $0.2748000 | $0.2549000 |
| 2020-01-22 | $0.2613000 | $0.2730000 | $0.2799000 | $0.2566000 |
| 2020-01-23 | $0.2730000 | $0.2559000 | $0.2667000 | $0.2520000 |
| 2020-01-24 | $0.2559000 | $0.2669000 | $0.2684000 | $0.2450000 |
| 2020-01-25 | $0.2669000 | $0.2551000 | $0.2651000 | $0.2525000 |
| 2020-01-26 | $0.2551000 | $0.2678000 | $0.2699000 | $0.2584000 |
| 2020-01-27 | $0.2678000 | $0.2679000 | $0.2779000 | $0.2651000 |
| 2020-01-28 | $0.2679000 | $0.2710000 | $0.2834000 | $0.2665000 |
| 2020-01-29 | $0.2710000 | $0.2650000 | $0.2704000 | $0.2588000 |
| 2020-01-30 | $0.2650000 | $0.2747000 | $0.2911000 | $0.2688000 |
| 2020-01-31 | $0.2747000 | $0.2805000 | $0.2863000 | $0.2700000 |
| 2020-02-01 | $0.2805000 | $0.2903000 | $0.2950000 | $0.2791000 |
| 2020-02-02 | $0.2903000 | $0.3055000 | $0.3105000 | $0.2813000 |
| 2020-02-03 | $0.3055000 | $0.3013000 | $0.3093000 | $0.2926000 |
| 2020-02-04 | $0.3013000 | $0.3263000 | $0.3390000 | $0.2958000 |
| 2020-02-05 | $0.3263000 | $0.3392000 | $0.3532000 | $0.3280000 |
| 2020-02-06 | $0.3392000 | $0.3553000 | $0.3654000 | $0.3389000 |
| 2020-02-07 | $0.3553000 | $0.3449000 | $0.3655000 | $0.3397000 |
| 2020-02-08 | $0.3449000 | $0.3443000 | $0.3498000 | $0.3383000 |
| 2020-02-09 | $0.3443000 | $0.3609000 | $0.3811000 | $0.3415000 |
| 2020-02-10 | $0.3609000 | $0.3451000 | $0.3543000 | $0.3419000 |
| 2020-02-11 | $0.3451000 | $0.3652000 | $0.3780000 | $0.3531000 |
| 2020-02-12 | $0.3652000 | $0.3953000 | $0.3976000 | $0.3661000 |
| 2020-02-13 | $0.3953000 | $0.3898000 | $0.4037000 | $0.3855000 |
| 2020-02-14 | $0.3898000 | $0.4286000 | $0.4358000 | $0.3933000 |
| 2020-02-15 | $0.4286000 | $0.3681000 | $0.4169000 | $0.3543000 |
| 2020-02-16 | $0.3681000 | $0.3388000 | $0.3811000 | $0.3269000 |
| 2020-02-17 | $0.3388000 | $0.3228000 | $0.3338000 | $0.3112000 |
| 2020-02-18 | $0.3228000 | $0.3469000 | $0.3523000 | $0.3288000 |
| 2020-02-19 | $0.3469000 | $0.3191000 | $0.3297000 | $0.3153000 |
| 2020-02-20 | $0.3191000 | $0.3118000 | $0.3206000 | $0.3083000 |
| 2020-02-21 | $0.3118000 | $0.3258000 | $0.3304000 | $0.3133000 |
| 2020-02-22 | $0.3258000 | $0.3174000 | $0.3266000 | $0.3123000 |
| 2020-02-23 | $0.3174000 | $0.3301000 | $0.3358000 | $0.3220000 |
| 2020-02-24 | $0.3301000 | $0.3065000 | $0.3225000 | $0.3043000 |
| 2020-02-25 | $0.3065000 | $0.2756000 | $0.2972000 | $0.2742000 |
| 2020-02-26 | $0.2756000 | $0.2569000 | $0.2649000 | $0.2367000 |
| 2020-02-27 | $0.2569000 | $0.2549000 | $0.2706000 | $0.2539000 |
| 2020-02-28 | $0.2549000 | $0.2490000 | $0.2575000 | $0.2442000 |
| 2020-02-29 | $0.2490000 | $0.2406000 | $0.2521000 | $0.2372000 |
| 2020-03-01 | $0.2406000 | $0.2426000 | $0.2469000 | $0.2379000 |
| 2020-03-02 | $0.2426000 | $0.2599000 | $0.2642000 | $0.2504000 |
| 2020-03-03 | $0.2599000 | $0.2564000 | $0.2600000 | $0.2516000 |
| 2020-03-04 | $0.2564000 | $0.2644000 | $0.2651000 | $0.2507000 |
| 2020-03-05 | $0.2644000 | $0.2693000 | $0.2800000 | $0.2680000 |
| 2020-03-06 | $0.2693000 | $0.2787000 | $0.2793000 | $0.2657000 |
| 2020-03-07 | $0.2787000 | $0.2689000 | $0.2911000 | $0.2654000 |
| 2020-03-08 | $0.2689000 | $0.2319000 | $0.2485000 | $0.2295000 |
| 2020-03-09 | $0.2275000 | $0.2265000 | $0.2366000 | $0.2193000 |
| 2020-03-10 | $0.2298000 | $0.2324000 | $0.2392000 | $0.2267000 |
| 2020-03-11 | $0.2306000 | $0.2234000 | $0.2343000 | $0.2224000 |
| 2020-03-12 | $0.2238000 | $0.1454000 | $0.1600000 | $0.1429000 |
| 2020-03-13 | $0.1454000 | $0.1252000 | $0.1454000 | $0.1252000 |
описание
описание
NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps, and NRC-20 tokenization. NULS 1.0 mainnet launched in July 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.
Связанные монеты
