CKB
Nervos Network Ряд 62
Веб-сайт
Twitter
13,669,425,444 CKB
Купить / продать
Get Wallet
Nervos Network
Nervos Network Цена $0.00
$0.00
Nervos Network 24h Vol
$11,791,132
$11,791,132
Nervos Network Рейтинг Рынка $38,730,213
$38,730,213
24ч
2,740 BTC1 H
-4.89 %
24 H
-53.35 %
7 d
-61.53 %
сегодня Nervos Network цена в долларах США в настоящее время
0.0028
USD, и если он преобразуется в Bitcoin является
0.00000066
BTC. Всего 9,001 монета's в настоящее время распространяются на рынке. Nervos Network цены в настоящее время испытывают изменение -53.35 %, проверять все криптовалюты. За последние 24 часа 0.118 M US dollars Nervos Network торгуется на Crypto Exchanges. Получить Nervos Network's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Nervos Network
символ
CKB
алгоритм
BTC цена
0.00000066 BTC
BTC рынок
9,001 BTC
BTC 24h Vol
2,740 BTC
Все добыденные монеты
13,669,425,444 CKB
1h
-4.89 %
24h
-53.35 %
7d
-61.53 %
Twitter
Веб-сайт
Share Nervos Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-20 | $0.008215 | $0.008903 | $0.008984 | $0.007770 |
| 2019-11-21 | $0.008903 | $0.009159 | $0.009464 | $0.007938 |
| 2019-11-22 | $0.009159 | $0.008605 | $0.009115 | $0.008240 |
| 2019-11-23 | $0.008605 | $0.008440 | $0.009101 | $0.008000 |
| 2019-11-24 | $0.008440 | $0.008247 | $0.008316 | $0.007692 |
| 2019-11-25 | $0.008247 | $0.008352 | $0.009351 | $0.008066 |
| 2019-11-26 | $0.008352 | $0.008031 | $0.008532 | $0.007815 |
| 2019-11-27 | $0.008031 | $0.008511 | $0.008812 | $0.008059 |
| 2019-11-28 | $0.008511 | $0.008038 | $0.008410 | $0.007889 |
| 2019-11-29 | $0.008038 | $0.008391 | $0.008702 | $0.008236 |
| 2019-11-30 | $0.008391 | $0.008026 | $0.008405 | $0.007799 |
| 2019-12-01 | $0.008026 | $0.008163 | $0.008459 | $0.007866 |
| 2019-12-02 | $0.008163 | $0.007980 | $0.008346 | $0.007687 |
| 2019-12-03 | $0.007980 | $0.007899 | $0.008045 | $0.007606 |
| 2019-12-04 | $0.007899 | $0.007712 | $0.007929 | $0.007208 |
| 2019-12-05 | $0.007712 | $0.007925 | $0.008221 | $0.007333 |
| 2019-12-06 | $0.007925 | $0.008012 | $0.008466 | $0.007710 |
| 2019-12-07 | $0.008012 | $0.007966 | $0.008116 | $0.007740 |
| 2019-12-08 | $0.007966 | $0.008369 | $0.008520 | $0.007766 |
| 2019-12-09 | $0.008369 | $0.008527 | $0.008894 | $0.007792 |
| 2019-12-10 | $0.008527 | $0.007885 | $0.008391 | $0.007813 |
| 2019-12-11 | $0.007885 | $0.007789 | $0.008727 | $0.007645 |
| 2019-12-12 | $0.007789 | $0.007775 | $0.008135 | $0.007631 |
| 2019-12-13 | $0.007775 | $0.007843 | $0.007988 | $0.007697 |
| 2019-12-14 | $0.007843 | $0.008142 | $0.008426 | $0.007647 |
| 2019-12-15 | $0.008142 | $0.008345 | $0.008559 | $0.007846 |
| 2019-12-16 | $0.008345 | $0.007932 | $0.008277 | $0.007932 |
| 2019-12-17 | $0.007932 | $0.007698 | $0.008029 | $0.007366 |
| 2019-12-18 | $0.007698 | $0.008170 | $0.008680 | $0.008024 |
| 2019-12-19 | $0.008170 | $0.008305 | $0.009021 | $0.007875 |
| 2019-12-20 | $0.008305 | $0.008428 | $0.008932 | $0.008212 |
| 2019-12-21 | $0.008428 | $0.008162 | $0.008591 | $0.008090 |
| 2019-12-22 | $0.008162 | $0.008269 | $0.008645 | $0.008269 |
| 2019-12-23 | $0.008269 | $0.007986 | $0.008206 | $0.007693 |
| 2019-12-24 | $0.007986 | $0.008132 | $0.008205 | $0.007842 |
| 2019-12-25 | $0.008132 | $0.007923 | $0.008067 | $0.007779 |
| 2019-12-26 | $0.007923 | $0.007856 | $0.008288 | $0.007568 |
| 2019-12-27 | $0.007856 | $0.007762 | $0.008052 | $0.007689 |
| 2019-12-28 | $0.007762 | $0.007609 | $0.009218 | $0.007536 |
| 2019-12-29 | $0.007609 | $0.007695 | $0.007769 | $0.007621 |
| 2019-12-30 | $0.007695 | $0.007451 | $0.009549 | $0.007234 |
| 2019-12-31 | $0.007451 | $0.006897 | $0.007543 | $0.006825 |
| 2020-01-01 | $0.006897 | $0.006902 | $0.007334 | $0.006471 |
| 2020-01-02 | $0.006902 | $0.006478 | $0.006687 | $0.006269 |
| 2020-01-03 | $0.006478 | $0.006606 | $0.006826 | $0.006386 |
| 2020-01-04 | $0.006606 | $0.006475 | $0.006695 | $0.006327 |
| 2020-01-05 | $0.006475 | $0.006550 | $0.006624 | $0.006256 |
| 2020-01-06 | $0.006550 | $0.006443 | $0.006909 | $0.006365 |
| 2020-01-07 | $0.006443 | $0.006691 | $0.006936 | $0.006610 |
| 2020-01-08 | $0.006691 | $0.006999 | $0.007643 | $0.006436 |
| 2020-01-09 | $0.006999 | $0.006723 | $0.006957 | $0.006410 |
| 2020-01-10 | $0.006723 | $0.006798 | $0.007044 | $0.006716 |
| 2020-01-11 | $0.006798 | $0.006500 | $0.006660 | $0.006339 |
| 2020-01-12 | $0.006500 | $0.006545 | $0.006709 | $0.006382 |
| 2020-01-13 | $0.006545 | $0.006161 | $0.006485 | $0.005918 |
| 2020-01-14 | $0.006161 | $0.006969 | $0.007145 | $0.006263 |
| 2020-01-15 | $0.006969 | $0.006434 | $0.006962 | $0.006346 |
| 2020-01-16 | $0.006434 | $0.006278 | $0.006540 | $0.005929 |
| 2020-01-17 | $0.006278 | $0.006137 | $0.006582 | $0.006048 |
| 2020-01-18 | $0.006137 | $0.005969 | $0.006236 | $0.005880 |
| 2020-01-19 | $0.005969 | $0.005135 | $0.005831 | $0.0047860 |
| 2020-01-20 | $0.005135 | $0.005094 | $0.005180 | $0.0048350 |
| 2020-01-21 | $0.005094 | $0.005497 | $0.006020 | $0.0049730 |
| 2020-01-22 | $0.005497 | $0.006414 | $0.006934 | $0.005200 |
| 2020-01-23 | $0.006414 | $0.006548 | $0.006883 | $0.005792 |
| 2020-01-24 | $0.006548 | $0.006998 | $0.008179 | $0.006324 |
| 2020-01-25 | $0.006998 | $0.006343 | $0.007011 | $0.006092 |
| 2020-01-26 | $0.006343 | $0.006366 | $0.006624 | $0.006108 |
| 2020-01-27 | $0.006366 | $0.005962 | $0.006674 | $0.005962 |
| 2020-01-28 | $0.005962 | $0.006856 | $0.006950 | $0.006105 |
| 2020-01-29 | $0.006856 | $0.006500 | $0.006872 | $0.006407 |
| 2020-01-30 | $0.006500 | $0.006461 | $0.006746 | $0.006271 |
| 2020-01-31 | $0.006461 | $0.006259 | $0.006726 | $0.006259 |
| 2020-02-01 | $0.006259 | $0.006381 | $0.006569 | $0.006288 |
| 2020-02-02 | $0.006381 | $0.006441 | $0.006534 | $0.006161 |
| 2020-02-03 | $0.006441 | $0.006316 | $0.006502 | $0.006131 |
| 2020-02-04 | $0.006316 | $0.006145 | $0.006329 | $0.006054 |
| 2020-02-05 | $0.006145 | $0.006536 | $0.006824 | $0.006344 |
| 2020-02-06 | $0.006536 | $0.006536 | $0.006634 | $0.006341 |
| 2020-02-07 | $0.006536 | $0.007160 | $0.007356 | $0.006375 |
| 2020-02-08 | $0.007160 | $0.006929 | $0.007424 | $0.006830 |
| 2020-02-09 | $0.006929 | $0.006806 | $0.007212 | $0.006501 |
| 2020-02-10 | $0.006806 | $0.006901 | $0.006999 | $0.006408 |
| 2020-02-11 | $0.006901 | $0.008010 | $0.008729 | $0.006778 |
| 2020-02-12 | $0.008010 | $0.008278 | $0.008796 | $0.007864 |
| 2020-02-13 | $0.008278 | $0.007777 | $0.008187 | $0.007368 |
| 2020-02-14 | $0.007777 | $0.008185 | $0.008496 | $0.007770 |
| 2020-02-15 | $0.008185 | $0.007528 | $0.008023 | $0.007429 |
| 2020-02-16 | $0.007528 | $0.007246 | $0.007940 | $0.006849 |
| 2020-02-17 | $0.007246 | $0.006889 | $0.007083 | $0.006501 |
| 2020-02-18 | $0.006889 | $0.007128 | $0.007535 | $0.006924 |
| 2020-02-19 | $0.007128 | $0.006914 | $0.007394 | $0.006626 |
| 2020-02-20 | $0.006914 | $0.006918 | $0.007014 | $0.006822 |
| 2020-02-21 | $0.006918 | $0.007370 | $0.007758 | $0.006885 |
| 2020-02-22 | $0.007370 | $0.007544 | $0.007544 | $0.007060 |
| 2020-02-23 | $0.007544 | $0.007583 | $0.007782 | $0.007483 |
| 2020-02-24 | $0.007583 | $0.006862 | $0.007441 | $0.006862 |
| 2020-02-25 | $0.006862 | $0.006428 | $0.006708 | $0.006335 |
| 2020-02-26 | $0.006428 | $0.005540 | $0.006243 | $0.005276 |
| 2020-02-27 | $0.005540 | $0.005999 | $0.006087 | $0.005469 |
| 2020-02-28 | $0.005999 | $0.005929 | $0.006016 | $0.005580 |
| 2020-02-29 | $0.005929 | $0.006495 | $0.006836 | $0.005725 |
| 2020-03-01 | $0.006495 | $0.006070 | $0.006498 | $0.005985 |
| 2020-03-02 | $0.006070 | $0.006868 | $0.006957 | $0.006333 |
| 2020-03-03 | $0.006868 | $0.007538 | $0.007626 | $0.006662 |
| 2020-03-04 | $0.007538 | $0.007809 | $0.007809 | $0.006931 |
| 2020-03-05 | $0.007809 | $0.007441 | $0.008167 | $0.007351 |
| 2020-03-06 | $0.007441 | $0.007695 | $0.007695 | $0.007145 |
| 2020-03-07 | $0.007695 | $0.006945 | $0.007479 | $0.006856 |
| 2020-03-08 | $0.006945 | $0.006472 | $0.006472 | $0.005898 |
| 2020-03-09 | $0.006285 | $0.006233 | $0.006312 | $0.005760 |
| 2020-03-10 | $0.006276 | $0.006169 | $0.006406 | $0.006011 |
| 2020-03-11 | $0.006237 | $0.006435 | $0.006435 | $0.006038 |
| 2020-03-12 | $0.006277 | $0.0036140 | $0.005026 | $0.0034450 |
| 2020-03-13 | $0.0036140 | $0.0030260 | $0.0036140 | $0.0030260 |
описание
описание
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
