MEXC
MEXC Token Ряд 252
Веб-сайт
Twitter
926,763,848 MEXC
Купить / продать
Get Wallet
MEXC Token
MEXC Token Цена $0.02
$0.02
MEXC Token 24h Vol
$2,576
$2,576
MEXC Token Рейтинг Рынка $15,762,049
$15,762,049
24ч
1 BTC1 H
-12.43 %
24 H
-16.31 %
7 d
-23.63 %
сегодня MEXC Token цена в долларах США в настоящее время
0.0170
USD, и если он преобразуется в Bitcoin является
0.00000382
BTC. Всего 3,539 монета's в настоящее время распространяются на рынке. MEXC Token цены в настоящее время испытывают изменение -16.31 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MEXC Token торгуется на Crypto Exchanges. Получить MEXC Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
MEXC Token
символ
MEXC
алгоритм
ETH Token
BTC цена
0.00000382 BTC
BTC рынок
3,539 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
926,763,848 MEXC
1h
-12.43 %
24h
-16.31 %
7d
-23.63 %
Twitter
Веб-сайт
Share MEXC Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-05 | $0.2166000 | $0.2203000 | $0.2212000 | $0.2071000 |
| 2019-11-06 | $0.2203000 | $0.2187000 | $0.2253000 | $0.2111000 |
| 2019-11-07 | $0.2187000 | $0.2161000 | $0.2201000 | $0.2098000 |
| 2019-11-08 | $0.2161000 | $0.2161000 | $0.2177000 | $0.2021000 |
| 2019-11-09 | $0.2161000 | $0.2230000 | $0.2273000 | $0.2150000 |
| 2019-11-10 | $0.2230000 | $0.2239000 | $0.2305000 | $0.2173000 |
| 2019-11-11 | $0.2239000 | $0.2374000 | $0.2387000 | $0.2102000 |
| 2019-11-12 | $0.2374000 | $0.2349000 | $0.2406000 | $0.2296000 |
| 2019-11-13 | $0.2349000 | $0.2393000 | $0.2410000 | $0.2315000 |
| 2019-11-14 | $0.2393000 | $0.2487000 | $0.2488000 | $0.2301000 |
| 2019-11-15 | $0.2487000 | $0.2521000 | $0.2545000 | $0.2429000 |
| 2019-11-16 | $0.2521000 | $0.2199000 | $0.2581000 | $0.2198000 |
| 2019-11-17 | $0.2199000 | $0.1965000 | $0.2211000 | $0.1706000 |
| 2019-11-18 | $0.1965000 | $0.1741000 | $0.1901000 | $0.007289 |
| 2019-11-19 | $0.1741000 | $0.0637 | $0.1729000 | $0.0005690 |
| 2019-11-20 | $0.0637 | $0.0265500 | $0.0638 | $0.0016190 |
| 2019-11-21 | $0.0265500 | $0.0188500 | $0.0250300 | $0.0167900 |
| 2019-11-22 | $0.0188500 | $0.0137800 | $0.0341300 | $0.0007290 |
| 2019-11-23 | $0.0137800 | $0.0107900 | $0.0138700 | $0.0047710 |
| 2019-11-24 | $0.0107900 | $0.0023560 | $0.0110200 | $0.0019400 |
| 2019-11-25 | $0.0023560 | $0.006282 | $0.006995 | $0.0024270 |
| 2019-11-26 | $0.006282 | $0.009393 | $0.0102500 | $0.006166 |
| 2019-11-27 | $0.009393 | $0.009866 | $0.009866 | $0.009866 |
| 2019-11-28 | $0.009866 | $0.0049860 | $0.009749 | $0.0049120 |
| 2019-11-29 | $0.0049860 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-30 | $0.005205 | $0.005073 | $0.005073 | $0.005073 |
| 2019-12-01 | $0.005073 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2019-12-02 | $0.0049720 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-12-03 | $0.0049050 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-12-04 | $0.0049000 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2019-12-05 | $0.0048290 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2019-12-06 | $0.0049630 | $0.005064 | $0.005064 | $0.005064 |
| 2019-12-07 | $0.005064 | $0.005035 | $0.005035 | $0.005035 |
| 2019-12-08 | $0.005035 | $0.005052 | $0.005052 | $0.005052 |
| 2019-12-09 | $0.005052 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-12-10 | $0.0049250 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-12-11 | $0.0048470 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-12-12 | $0.0048320 | $0.006767 | $0.007055 | $0.0048240 |
| 2019-12-13 | $0.006767 | $0.007116 | $0.007116 | $0.006826 |
| 2019-12-14 | $0.007116 | $0.006939 | $0.006939 | $0.006939 |
| 2019-12-15 | $0.006939 | $0.006990 | $0.006990 | $0.006990 |
| 2019-12-16 | $0.006990 | $0.006759 | $0.006759 | $0.006759 |
| 2019-12-17 | $0.006759 | $0.006503 | $0.006503 | $0.006503 |
| 2019-12-18 | $0.006503 | $0.007149 | $0.007149 | $0.007149 |
| 2019-12-19 | $0.007149 | $0.007016 | $0.007016 | $0.007016 |
| 2019-12-20 | $0.007016 | $0.007059 | $0.007059 | $0.007059 |
| 2019-12-21 | $0.007059 | $0.007016 | $0.007016 | $0.007016 |
| 2019-12-22 | $0.007016 | $0.007367 | $0.007367 | $0.007367 |
| 2019-12-23 | $0.007367 | $0.007180 | $0.007180 | $0.007180 |
| 2019-12-24 | $0.007180 | $0.007116 | $0.007116 | $0.007116 |
| 2019-12-25 | $0.007116 | $0.007059 | $0.007059 | $0.007059 |
| 2019-12-26 | $0.007059 | $0.007063 | $0.007063 | $0.007063 |
| 2019-12-27 | $0.007063 | $0.007109 | $0.007109 | $0.007109 |
| 2019-12-28 | $0.007109 | $0.007170 | $0.007170 | $0.007170 |
| 2019-12-29 | $0.007170 | $0.007252 | $0.007252 | $0.007252 |
| 2019-12-30 | $0.007252 | $0.007090 | $0.007090 | $0.007090 |
| 2019-12-31 | $0.007090 | $0.007040 | $0.007040 | $0.007040 |
| 2020-01-01 | $0.007040 | $0.007046 | $0.007046 | $0.007046 |
| 2020-01-02 | $0.007046 | $0.006826 | $0.006826 | $0.006826 |
| 2020-01-03 | $0.006826 | $0.007193 | $0.007193 | $0.007193 |
| 2020-01-04 | $0.007193 | $0.007210 | $0.007210 | $0.007210 |
| 2020-01-05 | $0.007210 | $0.007213 | $0.007213 | $0.007213 |
| 2020-01-06 | $0.007213 | $0.007607 | $0.007607 | $0.007607 |
| 2020-01-07 | $0.007607 | $0.007997 | $0.007997 | $0.007997 |
| 2020-01-08 | $0.007997 | $0.007884 | $0.007884 | $0.007884 |
| 2020-01-09 | $0.007884 | $0.007661 | $0.007661 | $0.007661 |
| 2020-01-10 | $0.007661 | $0.008027 | $0.008027 | $0.008027 |
| 2020-01-11 | $0.008027 | $0.007864 | $0.007864 | $0.007864 |
| 2020-01-12 | $0.007864 | $0.008018 | $0.008018 | $0.008018 |
| 2020-01-13 | $0.008018 | $0.007944 | $0.007944 | $0.007944 |
| 2020-01-14 | $0.007944 | $0.008645 | $0.008645 | $0.008645 |
| 2020-01-15 | $0.008645 | $0.008637 | $0.008637 | $0.008637 |
| 2020-01-16 | $0.008637 | $0.008545 | $0.008545 | $0.008545 |
| 2020-01-17 | $0.008545 | $0.008717 | $0.008717 | $0.008717 |
| 2020-01-18 | $0.008717 | $0.008731 | $0.008731 | $0.008731 |
| 2020-01-19 | $0.008731 | $0.008529 | $0.008529 | $0.008529 |
| 2020-01-20 | $0.008529 | $0.008461 | $0.008461 | $0.008461 |
| 2020-01-21 | $0.008461 | $0.008550 | $0.008550 | $0.008550 |
| 2020-01-22 | $0.008550 | $0.008494 | $0.008494 | $0.008494 |
| 2020-01-23 | $0.008494 | $0.008226 | $0.008226 | $0.008226 |
| 2020-01-24 | $0.008226 | $0.008263 | $0.008263 | $0.008263 |
| 2020-01-25 | $0.008263 | $0.008179 | $0.008179 | $0.008179 |
| 2020-01-26 | $0.008179 | $0.008430 | $0.008430 | $0.008430 |
| 2020-01-27 | $0.008430 | $0.008721 | $0.008721 | $0.008721 |
| 2020-01-28 | $0.008721 | $0.009204 | $0.009204 | $0.009204 |
| 2020-01-29 | $0.009204 | $0.009100 | $0.009100 | $0.009100 |
| 2020-01-30 | $0.009100 | $0.009311 | $0.009311 | $0.009311 |
| 2020-01-31 | $0.009311 | $0.009155 | $0.009155 | $0.009155 |
| 2020-02-01 | $0.009155 | $0.009197 | $0.009197 | $0.009197 |
| 2020-02-02 | $0.009197 | $0.009148 | $0.009148 | $0.009148 |
| 2020-02-03 | $0.009148 | $0.009103 | $0.009103 | $0.009103 |
| 2020-02-04 | $0.009103 | $0.008989 | $0.008989 | $0.008989 |
| 2020-02-05 | $0.008989 | $0.009419 | $0.009419 | $0.009419 |
| 2020-02-06 | $0.009419 | $0.009561 | $0.009561 | $0.009561 |
| 2020-02-07 | $0.009561 | $0.009612 | $0.009612 | $0.009612 |
| 2020-02-08 | $0.009612 | $0.009700 | $0.009700 | $0.009700 |
| 2020-02-09 | $0.009700 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2020-02-10 | $0.0099550 | $0.009661 | $0.009661 | $0.009661 |
| 2020-02-11 | $0.009661 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-02-12 | $0.0100600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-02-13 | $0.0101400 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-02-14 | $0.0100300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-02-15 | $0.0101500 | $0.009707 | $0.009707 | $0.009707 |
| 2020-02-16 | $0.009707 | $0.009727 | $0.009727 | $0.009727 |
| 2020-02-17 | $0.009727 | $0.009508 | $0.009508 | $0.009508 |
| 2020-02-18 | $0.009508 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2020-02-19 | $0.0099790 | $0.009410 | $0.009410 | $0.009410 |
| 2020-02-20 | $0.009410 | $0.009417 | $0.009417 | $0.009417 |
| 2020-02-21 | $0.009417 | $0.009504 | $0.009504 | $0.009504 |
| 2020-02-22 | $0.009504 | $0.009478 | $0.009478 | $0.009478 |
| 2020-02-23 | $0.009478 | $0.009778 | $0.009778 | $0.009778 |
| 2020-02-24 | $0.009778 | $0.009471 | $0.009471 | $0.009471 |
| 2020-02-25 | $0.009471 | $0.009130 | $0.009130 | $0.009130 |
| 2020-02-26 | $0.009130 | $0.008618 | $0.008618 | $0.008618 |
| 2020-02-27 | $0.008618 | $0.008645 | $0.008645 | $0.008645 |
| 2020-02-28 | $0.008645 | $0.008545 | $0.008545 | $0.008545 |
| 2020-02-29 | $0.008545 | $0.008375 | $0.008375 | $0.008375 |
| 2020-03-01 | $0.008375 | $0.008378 | $0.008378 | $0.008378 |
| 2020-03-02 | $0.008378 | $0.008741 | $0.008741 | $0.008741 |
| 2020-03-03 | $0.008741 | $0.008590 | $0.008590 | $0.008590 |
| 2020-03-04 | $0.008590 | $0.008598 | $0.008598 | $0.008598 |
| 2020-03-05 | $0.008598 | $0.008893 | $0.008893 | $0.008893 |
| 2020-03-06 | $0.008893 | $0.008977 | $0.008977 | $0.008977 |
| 2020-03-07 | $0.008977 | $0.008726 | $0.008726 | $0.008726 |
| 2020-03-08 | $0.008726 | $0.008028 | $0.008028 | $0.008028 |
| 2020-03-09 | $0.007897 | $0.007733 | $0.007733 | $0.007733 |
| 2020-03-10 | $0.007786 | $0.007751 | $0.007751 | $0.007751 |
| 2020-03-11 | $0.007737 | $0.007786 | $0.007786 | $0.007786 |
| 2020-03-12 | $0.007786 | $0.005534 | $0.005534 | $0.005534 |
| 2020-03-13 | $0.005534 | $0.0049060 | $0.005534 | $0.0049060 |
описание
описание
MEXC Initial Coin Offering (ICO) is a creation of forwarding purchase Utility Token for the users in the EMS industry. The players in the industry would use the MEXC Token indirectly to purchase patented, and patent-pending equipment and services to save lives. The MEXC Token has its own eco-system from the use of the token to purchase EMS products and services, to the exchange of the MEXC Tokens with other tokens, or fiat currency in a peer-to-peer (P2P) marketplace, called M P2P Exchanger. P2P Exchanger is a unique P2P exchange system that empowers them to do that between their peers, without incurring high cost and other limitations.
Связанные монеты
