KNC
Kyber Network Ряд 52
Веб-сайт
Reddit
Twitter
179,724,472 KNC
Купить / продать
Get Wallet
Kyber Network
Kyber Network Цена $0.32
$0.32
Kyber Network 24h Vol
$43,292,778
$43,292,778
Kyber Network Рейтинг Рынка $57,691,761
$57,691,761
24ч
10,060 BTC1 H
-19.56 %
24 H
-57.1 %
7 d
-55.68 %
сегодня Kyber Network цена в долларах США в настоящее время
0.3210
USD, и если он преобразуется в Bitcoin является
0.00007459
BTC. Всего 13,406 монета's в настоящее время распространяются на рынке. Kyber Network цены в настоящее время испытывают изменение -57.1 %, проверять все криптовалюты. За последние 24 часа 0.433 M US dollars Kyber Network торгуется на Crypto Exchanges. Получить Kyber Network's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Kyber Network
символ
KNC
алгоритм
ETH Token
BTC цена
0.00007459 BTC
BTC рынок
13,406 BTC
BTC 24h Vol
10,060 BTC
Все добыденные монеты
179,724,472 KNC
1h
-19.56 %
24h
-57.1 %
7d
-55.68 %
Twitter
Веб-сайт
Share Kyber Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-08-22 | $0.0800 | $0.0800 | $0.0800 | $0.0780 |
| 2015-08-23 | $0.0800 | $0.1200000 | $0.1200000 | $0.0800 |
| 2015-08-24 | $0.1200000 | $0.2000000 | $0.2000000 | $0.1200000 |
| 2015-08-25 | $0.2000000 | $0.0400000 | $0.2000000 | $0.0400000 |
| 2015-08-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-08-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-08-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-08-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-08-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-08-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-24 | $80.00 | $80.00 | $80.00 | $80.00 |
| 2016-01-25 | $80.00 | $80.00 | $80.00 | $80.00 |
| 2016-01-26 | $80.00 | $80.00 | $80.00 | $80.00 |
| 2016-01-27 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2016-01-28 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2016-01-29 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2016-01-30 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2016-01-31 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2016-02-01 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2016-02-02 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-03 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-04 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-05 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-06 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-07 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-08 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-09 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-10 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-11 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-12 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-13 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-14 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-15 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-16 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-17 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-02-18 | $0.4010000 | $0.3800000 | $0.4010000 | $0.3800000 |
| 2016-02-19 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2016-02-20 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2016-02-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2016-03-12 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-13 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-14 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-15 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-16 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-17 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-18 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-19 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-20 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-21 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-22 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-23 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-24 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-25 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-26 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-27 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-28 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-03-29 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-03-30 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-03-31 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-04-01 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-03 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-04 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-13 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-14 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-15 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-16 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-17 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-22 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-23 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-24 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-25 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-26 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-27 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-28 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-29 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-30 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-01 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-03 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-04 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-10 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-11 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-12 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-13 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-14 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-15 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-16 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-17 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-18 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-19 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-20 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-21 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-22 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-23 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-24 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-25 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-26 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-27 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-28 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-29 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-30 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-31 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-01 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-02 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-03 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-04 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-05 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-06 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-07 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-08 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-09 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-10 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-11 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-12 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-13 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-14 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-15 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-16 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-17 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-18 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-19 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-20 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-21 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-22 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-23 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-24 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-25 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-26 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-27 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-28 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-29 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-30 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-07-01 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-07-02 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-07-03 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-07-04 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-05 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-06 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-07 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-08 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-09 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-10 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-11 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-12 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-13 | $0.0099900 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2016-07-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-17 | $0.0019990 | $0.0020000 | $0.0020000 | $0.0019990 |
| 2016-08-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-22 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002500 |
| 2016-08-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-08-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-08-25 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-08-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-08-27 | $0.0002800 | $0.0002000 | $0.0002800 | $0.0002000 |
| 2016-08-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-08-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-08-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-08-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-09-01 | $0.0002000 | $0.0000400 | $0.0002000 | $0.0000400 |
| 2016-09-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-26 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-10-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-10-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-10-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-10-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-10-05 | $0.0000400 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2016-10-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-12 | $4.05 | $2.99 | $4.05 | $2.99 |
| 2017-10-13 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-14 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-15 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-16 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-17 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-18 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-19 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-20 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-21 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-22 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-23 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-24 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-25 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-26 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-27 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-28 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-29 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-30 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-31 | $2.59 | $2.59 | $2.59 | $0.1301000 |
| 2017-11-01 | $2.59 | $1.00 | $2.59 | $0.9802000 |
| 2017-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-11-03 | $1.00 | $0.9802000 | $1.00 | $0.9802000 |
| 2017-11-04 | $0.9802000 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2017-11-05 | $0.9802000 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2017-11-06 | $0.9802000 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2017-11-07 | $0.9802000 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2017-11-08 | $0.9802000 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2017-11-09 | $0.9802000 | $1.30 | $1.30 | $0.9802000 |
| 2017-11-10 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-11 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-15 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-17 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-18 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-20 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-21 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-22 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-23 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-24 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-26 | $1.30 | $2.80 | $2.80 | $1.30 |
| 2017-11-27 | $2.80 | $1.00 | $2.80 | $1.00 |
| 2017-11-28 | $1.00 | $1.19 | $2.80 | $1.00 |
| 2017-11-29 | $1.19 | $1.01 | $1.19 | $1.01 |
| 2017-11-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-12-01 | $1.01 | $2.78 | $2.78 | $1.01 |
| 2017-12-02 | $2.78 | $1.00 | $2.78 | $0.7008000 |
| 2017-12-03 | $1.00 | $1.90 | $1.99 | $1.00 |
| 2017-12-04 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2017-12-05 | $1.50 | $1.89 | $1.89 | $1.00 |
| 2017-12-06 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2017-12-07 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2017-12-08 | $1.89 | $1.21 | $1.89 | $1.21 |
| 2017-12-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2017-12-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2017-12-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2017-12-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2017-12-13 | $1.21 | $1.80 | $1.88 | $1.21 |
| 2017-12-14 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2017-12-15 | $1.33 | $2.20 | $2.52 | $1.33 |
| 2017-12-16 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2017-12-17 | $2.20 | $2.00 | $2.50 | $2.00 |
| 2017-12-18 | $2.00 | $2.02 | $2.02 | $2.00 |
| 2017-12-19 | $2.98 | $2.94 | $2.98 | $2.94 |
| 2017-12-20 | $2.94 | $2.94 | $2.94 | $2.51 |
| 2017-12-21 | $2.94 | $2.60 | $2.94 | $2.60 |
| 2017-12-22 | $2.50 | $1.55 | $2.50 | $1.55 |
| 2017-12-23 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2017-12-24 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2017-12-25 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2017-12-26 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2017-12-27 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2017-12-28 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2017-12-29 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2017-12-30 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2017-12-31 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-01-01 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-01-02 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-01-03 | $2.50 | $4.50 | $4.50 | $2.50 |
| 2018-01-04 | $4.50 | $4.50 | $4.50 | $4.50 |
| 2018-01-05 | $4.50 | $3.70 | $4.50 | $3.70 |
| 2018-01-06 | $3.70 | $4.00 | $4.00 | $3.70 |
| 2018-01-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-17 | $4.00 | $4.00 | $4.00 | $3.35 |
| 2018-01-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-24 | $3.00 | $4.28 | $4.28 | $3.00 |
| 2018-01-25 | $4.28 | $3.10 | $4.28 | $3.10 |
| 2018-01-26 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2018-01-27 | $3.10 | $4.00 | $4.20 | $3.10 |
| 2018-01-28 | $4.00 | $4.32 | $4.32 | $3.30 |
| 2018-01-29 | $4.32 | $4.00 | $4.32 | $3.50 |
| 2018-01-30 | $4.00 | $3.80 | $8.00 | $3.80 |
| 2018-01-31 | $3.80 | $4.10 | $5.90 | $3.80 |
| 2018-02-01 | $4.10 | $4.69 | $5.00 | $3.70 |
| 2018-02-02 | $4.69 | $3.00 | $4.69 | $3.00 |
| 2018-02-03 | $3.00 | $3.86 | $3.93 | $3.00 |
| 2018-02-04 | $3.86 | $3.27 | $3.93 | $3.27 |
| 2018-02-05 | $3.27 | $3.10 | $4.00 | $0.0421000 |
| 2018-02-06 | $3.10 | $2.80 | $3.25 | $1.60 |
| 2018-02-07 | $2.80 | $3.44 | $3.77 | $2.80 |
| 2018-02-08 | $3.44 | $3.60 | $3.74 | $3.20 |
| 2018-02-09 | $3.60 | $3.20 | $3.74 | $3.00 |
| 2018-02-10 | $3.20 | $4.14 | $5.10 | $2.85 |
| 2018-02-11 | $4.14 | $3.06 | $4.14 | $3.05 |
| 2018-02-12 | $3.40 | $3.30 | $3.40 | $2.84 |
| 2018-02-13 | $3.20 | $2.79 | $3.20 | $2.79 |
| 2018-02-14 | $2.79 | $2.76 | $3.30 | $2.70 |
| 2018-02-15 | $2.76 | $3.19 | $3.19 | $2.55 |
| 2018-02-16 | $3.07 | $3.25 | $3.25 | $2.60 |
| 2018-02-17 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-02-18 | $3.25 | $2.81 | $3.25 | $2.81 |
| 2018-02-19 | $2.81 | $2.81 | $3.24 | $2.81 |
| 2018-02-20 | $2.81 | $2.48 | $2.81 | $2.48 |
| 2018-02-21 | $2.48 | $2.15 | $2.48 | $2.15 |
| 2018-02-22 | $2.15 | $2.25 | $3.23 | $2.11 |
| 2018-02-23 | $2.25 | $2.90 | $2.90 | $2.14 |
| 2018-02-24 | $2.90 | $2.25 | $2.90 | $2.25 |
| 2018-02-25 | $2.25 | $2.75 | $2.75 | $2.25 |
| 2018-02-26 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2018-02-27 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2018-02-28 | $2.75 | $1.95 | $2.75 | $1.95 |
| 2018-03-01 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2018-03-02 | $1.96 | $1.70 | $2.75 | $1.60 |
| 2018-03-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-03-04 | $2.30 | $2.10 | $2.30 | $1.74 |
| 2018-03-05 | $2.10 | $2.03 | $2.10 | $1.71 |
| 2018-03-06 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2018-03-07 | $2.03 | $1.20 | $2.10 | $1.20 |
| 2018-03-08 | $1.20 | $1.38 | $1.69 | $1.20 |
| 2018-03-09 | $1.99 | $1.92 | $1.99 | $1.30 |
| 2018-03-10 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2018-03-11 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2018-03-12 | $1.92 | $1.20 | $1.92 | $0.2105000 |
| 2018-03-13 | $1.20 | $1.30 | $1.80 | $1.20 |
| 2018-03-14 | $1.30 | $1.25 | $1.69 | $1.25 |
| 2018-03-15 | $1.06 | $1.40 | $1.40 | $1.06 |
| 2018-03-16 | $1.40 | $1.06 | $1.56 | $1.06 |
| 2018-03-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-03-18 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2018-03-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-03-20 | $1.06 | $1.30 | $1.30 | $1.06 |
| 2018-03-21 | $1.30 | $1.39 | $1.39 | $1.30 |
| 2018-03-22 | $1.10 | $1.45 | $1.45 | $1.10 |
| 2018-03-23 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2018-03-24 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2018-03-25 | $1.45 | $1.44 | $1.45 | $1.43 |
| 2018-03-26 | $1.44 | $1.22 | $1.44 | $1.22 |
| 2018-03-27 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2018-03-28 | $1.22 | $1.13 | $1.22 | $1.13 |
| 2018-03-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-03-30 | $1.13 | $0.7416000 | $1.13 | $0.7416000 |
| 2018-03-31 | $0.7840000 | $0.7840000 | $0.7840000 | $0.7840000 |
| 2018-04-01 | $0.7840000 | $0.7857000 | $0.7857000 | $0.7840000 |
| 2018-04-02 | $0.7857000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2018-04-03 | $0.7857000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2018-04-04 | $0.7857000 | $1.05 | $1.05 | $0.7857000 |
| 2018-04-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-04-06 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2018-04-07 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2018-04-08 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2018-04-09 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2018-04-10 | $0.8500000 | $1.10 | $1.10 | $0.8500000 |
| 2018-04-11 | $1.10 | $0.8502000 | $1.10 | $0.8502000 |
| 2018-04-12 | $0.8502000 | $0.9023000 | $1.50 | $0.8502000 |
| 2018-04-13 | $0.9023000 | $1.20 | $1.25 | $0.9023000 |
| 2018-04-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-04-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-04-16 | $1.20 | $1.40 | $1.40 | $1.20 |
| 2018-04-17 | $1.50 | $1.35 | $1.50 | $1.35 |
| 2018-04-18 | $1.35 | $1.50 | $1.50 | $1.35 |
| 2018-04-19 | $1.50 | $1.59 | $1.59 | $1.50 |
| 2018-04-20 | $1.59 | $1.69 | $1.69 | $1.59 |
| 2018-04-21 | $1.69 | $1.50 | $1.69 | $1.45 |
| 2018-04-22 | $1.50 | $1.41 | $1.50 | $1.41 |
| 2018-04-23 | $1.41 | $1.90 | $1.90 | $1.41 |
| 2018-04-24 | $1.99 | $1.82 | $2.29 | $1.80 |
| 2018-04-25 | $1.82 | $1.83 | $2.30 | $1.82 |
| 2018-04-26 | $1.83 | $2.75 | $2.80 | $1.83 |
| 2018-04-27 | $2.75 | $2.90 | $2.93 | $2.70 |
| 2018-04-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-04-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-04-30 | $2.68 | $2.65 | $2.68 | $2.65 |
| 2018-05-01 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-05-02 | $2.65 | $2.93 | $2.93 | $2.65 |
| 2018-05-03 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2018-05-04 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2018-05-05 | $2.87 | $2.32 | $2.87 | $2.32 |
| 2018-05-06 | $2.32 | $2.32 | $2.66 | $2.32 |
| 2018-05-07 | $2.32 | $2.12 | $2.32 | $2.12 |
| 2018-05-08 | $2.12 | $2.35 | $2.55 | $2.12 |
| 2018-05-09 | $2.35 | $2.35 | $2.55 | $2.35 |
| 2018-05-10 | $2.35 | $2.72 | $2.74 | $2.25 |
| 2018-05-11 | $2.72 | $2.22 | $2.72 | $2.08 |
| 2018-05-12 | $2.22 | $1.90 | $2.22 | $1.90 |
| 2018-05-13 | $1.90 | $2.18 | $2.18 | $1.90 |
| 2018-05-14 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2018-05-15 | $2.18 | $2.03 | $3.22 | $2.03 |
| 2018-05-16 | $2.03 | $2.25 | $2.25 | $2.03 |
| 2018-05-17 | $2.25 | $2.05 | $2.25 | $2.05 |
| 2018-05-18 | $2.05 | $2.03 | $2.05 | $2.03 |
| 2018-05-19 | $1.80 | $2.19 | $2.19 | $1.80 |
| 2018-05-20 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-05-21 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-05-22 | $2.19 | $1.84 | $2.19 | $1.84 |
| 2018-05-23 | $1.84 | $1.58 | $1.84 | $1.58 |
| 2018-05-24 | $1.58 | $1.58 | $2.00 | $1.58 |
| 2018-05-25 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-05-26 | $1.58 | $1.40 | $1.58 | $1.40 |
| 2018-05-27 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-05-28 | $1.40 | $1.35 | $1.40 | $1.35 |
| 2018-05-29 | $1.35 | $1.30 | $1.35 | $1.30 |
| 2018-05-30 | $1.30 | $1.79 | $1.79 | $1.30 |
| 2018-05-31 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2018-06-01 | $1.80 | $1.40 | $1.80 | $1.40 |
| 2018-06-02 | $1.40 | $1.80 | $1.80 | $1.40 |
| 2018-06-03 | $1.80 | $1.45 | $1.80 | $1.45 |
| 2018-06-04 | $1.45 | $1.60 | $1.60 | $1.45 |
| 2018-06-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-06-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-06-07 | $1.60 | $1.21 | $1.60 | $1.21 |
| 2018-06-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2018-06-09 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2018-06-10 | $1.20 | $1.29 | $1.29 | $1.20 |
| 2018-06-11 | $1.33 | $1.20 | $1.33 | $1.20 |
| 2018-06-12 | $1.20 | $1.15 | $1.20 | $1.15 |
| 2018-06-13 | $1.15 | $1.01 | $1.15 | $1.01 |
| 2018-06-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-06-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-06-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-06-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-06-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-06-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-06-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-06-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2018-06-22 | $1.00 | $0.9675000 | $1.00 | $0.9675000 |
| 2018-06-23 | $0.9675000 | $0.9675000 | $0.9675000 | $0.9675000 |
| 2018-06-24 | $0.9675000 | $0.9100000 | $0.9675000 | $0.9100000 |
| 2018-06-25 | $0.9100000 | $0.8100000 | $0.9100000 | $0.8100000 |
| 2018-06-26 | $0.8100000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2018-06-27 | $0.8100000 | $0.9676000 | $0.9676000 | $0.8100000 |
| 2018-06-28 | $0.9676000 | $0.8700000 | $0.9676000 | $0.7875000 |
| 2018-06-29 | $0.8700000 | $0.7875000 | $0.8700000 | $0.7875000 |
| 2018-06-30 | $0.7875000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2018-07-01 | $0.7875000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2018-07-02 | $0.7875000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2018-07-03 | $0.7875000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2018-07-04 | $0.7875000 | $1.05 | $1.05 | $0.7875000 |
| 2018-07-05 | $1.05 | $1.11 | $1.11 | $1.05 |
| 2018-07-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-16 | $0.8040000 | $0.8042000 | $0.8042000 | $0.8040000 |
| 2018-07-17 | $0.8042000 | $0.8042000 | $0.8042000 | $0.8042000 |
| 2018-07-18 | $0.8042000 | $0.8042000 | $0.8042000 | $0.8042000 |
| 2018-07-19 | $0.8042000 | $0.8042000 | $0.8042000 | $0.8042000 |
| 2018-07-20 | $0.8042000 | $0.7650000 | $0.8317000 | $0.7650000 |
| 2018-07-21 | $0.8549000 | $0.8568000 | $0.8568000 | $0.8549000 |
| 2018-07-22 | $0.8568000 | $0.8568000 | $0.8568000 | $0.8568000 |
| 2018-07-23 | $0.8568000 | $0.8142000 | $0.8568000 | $0.8142000 |
| 2018-07-24 | $0.8142000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2018-07-25 | $0.8142000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2018-07-26 | $0.8142000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2018-07-27 | $0.8142000 | $0.7882000 | $0.8142000 | $0.7882000 |
| 2018-07-28 | $0.7882000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2018-07-29 | $0.7885000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2018-07-30 | $0.7885000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2018-07-31 | $0.7885000 | $0.7882000 | $0.7885000 | $0.7882000 |
| 2018-08-01 | $0.7882000 | $0.7650000 | $0.7882000 | $0.7650000 |
| 2018-08-02 | $0.7650000 | $0.7000000 | $0.7650000 | $0.7000000 |
| 2018-08-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-05 | $0.7000000 | $0.6408000 | $0.7000000 | $0.6408000 |
| 2018-08-06 | $0.6408000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2018-08-07 | $0.6408000 | $0.8509000 | $0.8509000 | $0.6408000 |
| 2018-08-08 | $0.8509000 | $0.6400000 | $0.8509000 | $0.6400000 |
| 2018-08-09 | $0.6400000 | $0.6500000 | $0.6500000 | $0.6400000 |
| 2018-08-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-11 | $0.6500000 | $0.5500000 | $0.6500000 | $0.5500000 |
| 2018-08-12 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-08-13 | $0.5500000 | $0.4838000 | $0.5500000 | $0.4837000 |
| 2018-08-14 | $0.4838000 | $0.4838000 | $0.4838000 | $0.4838000 |
| 2018-08-15 | $0.4838000 | $0.5500000 | $0.5500000 | $0.4838000 |
| 2018-08-16 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-08-17 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-08-18 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-08-19 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-08-20 | $0.5500000 | $0.4975000 | $0.5500000 | $0.4838000 |
| 2018-08-21 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-22 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-23 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-24 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-25 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-26 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-27 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-28 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-29 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-30 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-31 | $0.4838000 | $0.5418000 | $0.5418000 | $0.4838000 |
| 2018-09-01 | $0.5418000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2018-09-02 | $0.5418000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2018-09-03 | $0.5418000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2018-09-04 | $0.5418000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2018-09-05 | $0.5418000 | $0.4356000 | $0.5418000 | $0.4356000 |
| 2018-09-06 | $0.4356000 | $0.4499000 | $0.4499000 | $0.4088000 |
| 2018-09-07 | $0.4499000 | $0.4300000 | $0.4499000 | $0.4300000 |
| 2018-09-08 | $0.4300000 | $0.4138000 | $0.4619000 | $0.4080000 |
| 2018-09-09 | $0.4138000 | $0.3900000 | $0.4619000 | $0.3842000 |
| 2018-09-10 | $0.3900000 | $0.3800000 | $0.4000000 | $0.3667000 |
| 2018-09-11 | $0.3800000 | $0.3398000 | $0.3800000 | $0.3398000 |
| 2018-09-12 | $0.3398000 | $0.3560000 | $0.3582000 | $0.3358000 |
| 2018-09-13 | $0.3560000 | $0.3793000 | $0.3814000 | $0.3455000 |
| 2018-09-14 | $0.3793000 | $0.3648000 | $0.3876000 | $0.3648000 |
| 2018-09-15 | $0.3648000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2018-09-16 | $0.3648000 | $0.3740000 | $0.3741000 | $0.3648000 |
| 2018-09-17 | $0.3740000 | $0.3650000 | $0.3999000 | $0.3650000 |
| 2018-09-18 | $0.3650000 | $0.3706000 | $0.3706000 | $0.3376000 |
| 2018-09-19 | $0.3706000 | $0.3447000 | $0.3730000 | $0.3447000 |
| 2018-09-20 | $0.3447000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2018-09-21 | $0.3447000 | $0.4100000 | $0.4100000 | $0.3447000 |
| 2018-09-22 | $0.4100000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2018-09-23 | $0.4100000 | $0.3951000 | $0.4620000 | $0.3951000 |
| 2018-09-24 | $0.3951000 | $0.3741000 | $0.3951000 | $0.3741000 |
| 2018-09-25 | $0.3741000 | $0.3610000 | $0.3741000 | $0.3503000 |
| 2018-09-26 | $0.3610000 | $0.3663000 | $0.4053000 | $0.3554000 |
| 2018-09-27 | $0.3663000 | $0.3756000 | $0.4054000 | $0.3617000 |
| 2018-09-28 | $0.3756000 | $0.3830000 | $0.4008000 | $0.3670000 |
| 2018-09-29 | $0.3830000 | $0.4138000 | $0.4138000 | $0.3659000 |
| 2018-09-30 | $0.4138000 | $0.3667000 | $0.4138000 | $0.3667000 |
| 2018-10-01 | $0.3667000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2018-10-02 | $0.3667000 | $0.4097000 | $0.4098000 | $0.3667000 |
| 2018-10-03 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-10-04 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-10-05 | $0.4097000 | $0.3836000 | $0.4097000 | $0.3836000 |
| 2018-10-06 | $0.3836000 | $0.3767000 | $0.3836000 | $0.3767000 |
| 2018-10-07 | $0.3767000 | $0.3936000 | $0.3936000 | $0.3767000 |
| 2018-10-08 | $0.3936000 | $0.4111000 | $0.4226000 | $0.3936000 |
| 2018-10-09 | $0.4111000 | $0.3961000 | $0.4111000 | $0.3961000 |
| 2018-10-10 | $0.3961000 | $0.4225000 | $0.5800000 | $0.3961000 |
| 2018-10-11 | $0.4225000 | $0.3651000 | $0.4225000 | $0.3650000 |
| 2018-10-12 | $0.3651000 | $0.3530000 | $0.3756000 | $0.3530000 |
| 2018-10-13 | $0.3530000 | $0.3692000 | $0.3724000 | $0.3530000 |
| 2018-10-14 | $0.3692000 | $0.3822000 | $0.3979000 | $0.3666000 |
| 2018-10-15 | $0.3822000 | $0.4409000 | $0.4600000 | $0.3822000 |
| 2018-10-16 | $0.4409000 | $0.4265000 | $0.4409000 | $0.4178000 |
| 2018-10-17 | $0.4265000 | $0.4341000 | $0.4341000 | $0.4265000 |
| 2018-10-18 | $0.4341000 | $0.4491000 | $0.4491000 | $0.4341000 |
| 2018-10-19 | $0.4491000 | $0.4491000 | $0.4491000 | $0.4491000 |
| 2018-10-20 | $0.4491000 | $0.4599000 | $0.4599000 | $0.4491000 |
| 2018-10-21 | $0.4599000 | $0.4289000 | $0.4599000 | $0.4289000 |
| 2018-10-22 | $0.4289000 | $0.4106000 | $0.4289000 | $0.4106000 |
| 2018-10-23 | $0.4106000 | $0.4208000 | $0.4217000 | $0.4106000 |
| 2018-10-24 | $0.4208000 | $0.4490000 | $0.4523000 | $0.4208000 |
| 2018-10-25 | $0.4490000 | $0.4661000 | $0.4661000 | $0.4417000 |
| 2018-10-26 | $0.4661000 | $0.5145000 | $0.5890000 | $0.4661000 |
| 2018-10-27 | $0.5145000 | $0.4600000 | $0.5500000 | $0.4600000 |
| 2018-10-28 | $0.4600000 | $0.4634000 | $0.4634000 | $0.4600000 |
| 2018-10-29 | $0.4634000 | $0.4222000 | $0.4634000 | $0.4199000 |
| 2018-10-30 | $0.4222000 | $0.4257000 | $0.4276000 | $0.4210000 |
| 2018-10-31 | $0.4257000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2018-11-01 | $0.4257000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2018-11-02 | $0.4257000 | $0.4361000 | $0.4361000 | $0.4257000 |
| 2018-11-03 | $0.4361000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2018-11-04 | $0.4361000 | $0.4094000 | $0.4361000 | $0.4094000 |
| 2018-11-05 | $0.4094000 | $0.3977000 | $0.4094000 | $0.3977000 |
| 2018-11-06 | $0.3977000 | $0.4141000 | $0.4185000 | $0.3977000 |
| 2018-11-07 | $0.4141000 | $0.4151000 | $0.4151000 | $0.4141000 |
| 2018-11-08 | $0.4151000 | $0.4100000 | $0.4151000 | $0.4100000 |
| 2018-11-09 | $0.4100000 | $0.3892000 | $0.4307000 | $0.3806000 |
| 2018-11-10 | $0.3892000 | $0.3517000 | $0.3892000 | $0.3517000 |
| 2018-11-11 | $0.3517000 | $0.3875000 | $0.3935000 | $0.3517000 |
| 2018-11-12 | $0.3875000 | $0.3800000 | $0.3899000 | $0.3714000 |
| 2018-11-13 | $0.3800000 | $0.3668000 | $0.3800000 | $0.3668000 |
| 2018-11-14 | $0.3668000 | $0.2998000 | $0.3668000 | $0.2998000 |
| 2018-11-15 | $0.2998000 | $0.2747000 | $0.2998000 | $0.2716000 |
| 2018-11-16 | $0.2747000 | $0.2805000 | $0.2805000 | $0.2747000 |
| 2018-11-17 | $0.2805000 | $0.2769000 | $0.2805000 | $0.2769000 |
| 2018-11-18 | $0.2769000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2018-11-19 | $0.2769000 | $0.2235000 | $0.2769000 | $0.2235000 |
| 2018-11-20 | $0.2235000 | $0.2021000 | $0.2518000 | $0.1675000 |
| 2018-11-21 | $0.2021000 | $0.2022000 | $0.2026000 | $0.2020000 |
| 2018-11-22 | $0.2022000 | $0.1938000 | $0.2022000 | $0.1938000 |
| 2018-11-23 | $0.1938000 | $0.1905000 | $0.1938000 | $0.1905000 |
| 2018-11-24 | $0.1905000 | $0.1700000 | $0.1905000 | $0.1700000 |
| 2018-11-25 | $0.1700000 | $0.1653000 | $0.1700000 | $0.1494000 |
| 2018-11-26 | $0.1653000 | $0.1764000 | $0.1764000 | $0.1653000 |
| 2018-11-27 | $0.1788000 | $0.1729000 | $0.1788000 | $0.1530000 |
| 2018-11-28 | $0.1729000 | $0.1762000 | $0.1905000 | $0.1729000 |
| 2018-11-29 | $0.1762000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2018-11-30 | $0.1762000 | $0.1794000 | $0.1794000 | $0.1680000 |
| 2018-12-01 | $0.1794000 | $0.2027000 | $0.2362000 | $0.1794000 |
| 2018-12-02 | $0.2027000 | $0.1981000 | $0.2027000 | $0.1981000 |
| 2018-12-03 | $0.1981000 | $0.1839000 | $0.1981000 | $0.1839000 |
| 2018-12-04 | $0.1839000 | $0.1847000 | $0.2074000 | $0.1839000 |
| 2018-12-05 | $0.1847000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-12-06 | $0.1847000 | $0.1410000 | $0.1847000 | $0.1408000 |
| 2018-12-07 | $0.1410000 | $0.1287000 | $0.1500000 | $0.1265000 |
| 2018-12-08 | $0.1287000 | $0.1490000 | $0.1502000 | $0.1287000 |
| 2018-12-09 | $0.1490000 | $0.1420000 | $0.1490000 | $0.1420000 |
| 2018-12-10 | $0.1420000 | $0.1367000 | $0.1598000 | $0.1342000 |
| 2018-12-11 | $0.1367000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-12-12 | $0.1367000 | $0.1498000 | $0.1500000 | $0.1303000 |
| 2018-12-13 | $0.1498000 | $0.1271000 | $0.1498000 | $0.1263000 |
| 2018-12-14 | $0.1271000 | $0.1181000 | $0.1271000 | $0.1059000 |
| 2018-12-15 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-12-16 | $0.1181000 | $0.1245000 | $0.1245000 | $0.1181000 |
| 2018-12-17 | $0.1245000 | $0.1348000 | $0.1348000 | $0.1245000 |
| 2018-12-18 | $0.1348000 | $0.1441000 | $0.1447000 | $0.1348000 |
| 2018-12-19 | $0.1441000 | $0.1462000 | $0.1579000 | $0.1271000 |
| 2018-12-20 | $0.1462000 | $0.1792000 | $0.1903000 | $0.1462000 |
| 2018-12-21 | $0.1792000 | $0.1631000 | $0.1792000 | $0.1631000 |
| 2018-12-22 | $0.1631000 | $0.1768000 | $0.1768000 | $0.1510000 |
| 2018-12-23 | $0.1768000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2018-12-24 | $0.1768000 | $0.1641000 | $0.1768000 | $0.1641000 |
| 2018-12-25 | $0.1641000 | $0.1589000 | $0.1641000 | $0.1589000 |
| 2018-12-26 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2018-12-27 | $0.1589000 | $0.1540000 | $0.1589000 | $0.1540000 |
| 2018-12-28 | $0.1540000 | $0.1702000 | $0.1702000 | $0.1540000 |
| 2018-12-29 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2018-12-30 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2018-12-31 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-01-01 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-01-02 | $0.1702000 | $0.1633000 | $0.1702000 | $0.1630000 |
| 2019-01-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-01-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-01-05 | $0.1633000 | $0.1692000 | $0.1692000 | $0.1633000 |
| 2019-01-06 | $0.1692000 | $0.1856000 | $0.1856000 | $0.1200000 |
| 2019-01-07 | $0.1856000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-01-08 | $0.1856000 | $0.1097000 | $0.1856000 | $0.1097000 |
| 2019-01-09 | $0.1097000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-01-10 | $0.1097000 | $0.1674000 | $0.1674000 | $0.1097000 |
| 2019-01-11 | $0.1674000 | $0.1442000 | $0.1674000 | $0.1442000 |
| 2019-01-12 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-01-13 | $0.1442000 | $0.1358000 | $0.1442000 | $0.1358000 |
| 2019-01-14 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-01-15 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-01-16 | $0.1358000 | $0.1360000 | $0.1360000 | $0.1358000 |
| 2019-01-17 | $0.1360000 | $0.1383000 | $0.1383000 | $0.1360000 |
| 2019-01-18 | $0.1383000 | $0.1400000 | $0.1400000 | $0.1373000 |
| 2019-01-19 | $0.1400000 | $0.1444000 | $0.1605000 | $0.1400000 |
| 2019-01-20 | $0.1444000 | $0.1375000 | $0.1455000 | $0.1375000 |
| 2019-01-21 | $0.1375000 | $0.1350000 | $0.1619000 | $0.1300000 |
| 2019-01-22 | $0.1350000 | $0.1378000 | $0.1378000 | $0.1349000 |
| 2019-01-23 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-01-24 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-01-25 | $0.1378000 | $0.1398000 | $0.1552000 | $0.1378000 |
| 2019-01-26 | $0.1398000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-01-27 | $0.1398000 | $0.1323000 | $0.1398000 | $0.1323000 |
| 2019-01-28 | $0.1323000 | $0.1187000 | $0.1323000 | $0.1187000 |
| 2019-01-29 | $0.1187000 | $0.1145000 | $0.1187000 | $0.1145000 |
| 2019-01-30 | $0.1145000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-01-31 | $0.1145000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-02-01 | $0.1145000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-02-02 | $0.1145000 | $0.1190000 | $0.1190000 | $0.1145000 |
| 2019-02-03 | $0.1190000 | $0.1177000 | $0.1190000 | $0.1177000 |
| 2019-02-04 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-02-05 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-02-06 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-02-07 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-02-08 | $0.1177000 | $0.1293000 | $0.1293000 | $0.1177000 |
| 2019-02-09 | $0.1293000 | $0.1273000 | $0.1293000 | $0.1273000 |
| 2019-02-10 | $0.1273000 | $0.1419000 | $0.1582000 | $0.1273000 |
| 2019-02-11 | $0.1419000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-02-12 | $0.1419000 | $0.1337000 | $0.1419000 | $0.1337000 |
| 2019-02-13 | $0.1337000 | $0.1284000 | $0.1337000 | $0.1284000 |
| 2019-02-14 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-02-15 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-02-16 | $0.1284000 | $0.1542000 | $0.1542000 | $0.1284000 |
| 2019-02-17 | $0.1542000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-02-18 | $0.1542000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-02-19 | $0.1542000 | $0.1541000 | $0.2200000 | $0.1036000 |
| 2019-02-20 | $0.1541000 | $0.1511000 | $0.2199000 | $0.1456000 |
| 2019-02-21 | $0.1511000 | $0.1530000 | $0.1888000 | $0.1511000 |
| 2019-02-22 | $0.1530000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2019-02-23 | $0.1530000 | $0.1600000 | $0.1600000 | $0.1530000 |
| 2019-02-24 | $0.1600000 | $0.1570000 | $0.1935000 | $0.1511000 |
| 2019-02-25 | $0.1570000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-02-26 | $0.1570000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-02-27 | $0.1570000 | $0.1833000 | $0.1833000 | $0.1570000 |
| 2019-02-28 | $0.1833000 | $0.1713000 | $0.1833000 | $0.1713000 |
| 2019-03-01 | $0.1713000 | $0.2007000 | $0.2232000 | $0.1713000 |
| 2019-03-02 | $0.2007000 | $0.1872000 | $0.2007000 | $0.1872000 |
| 2019-03-03 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-03-04 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-03-05 | $0.1872000 | $0.1927000 | $0.1927000 | $0.1872000 |
| 2019-03-06 | $0.1927000 | $0.1754000 | $0.1927000 | $0.1754000 |
| 2019-03-07 | $0.1754000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-03-08 | $0.1754000 | $0.2549000 | $0.3000000 | $0.1754000 |
| 2019-03-09 | $0.2549000 | $0.3875000 | $0.5070000 | $0.2496000 |
| 2019-03-10 | $0.3725000 | $0.3000000 | $0.3875000 | $0.3000000 |
| 2019-03-11 | $0.3000000 | $0.2653000 | $0.3000000 | $0.2601000 |
| 2019-03-12 | $0.2653000 | $0.2034000 | $0.2653000 | $0.2034000 |
| 2019-03-13 | $0.2034000 | $0.2576000 | $0.4307000 | $0.2034000 |
| 2019-03-14 | $0.2576000 | $0.2500000 | $0.3850000 | $0.2400000 |
| 2019-03-15 | $0.2500000 | $0.2500000 | $0.2900000 | $0.2368000 |
| 2019-03-16 | $0.2500000 | $0.2451000 | $0.2500000 | $0.2451000 |
| 2019-03-17 | $0.2451000 | $0.2450000 | $0.2451000 | $0.2450000 |
| 2019-03-18 | $0.2450000 | $0.2450000 | $0.2463000 | $0.2450000 |
| 2019-03-19 | $0.2450000 | $0.2399000 | $0.3260000 | $0.2399000 |
| 2019-03-20 | $0.2399000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-03-21 | $0.2399000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-03-22 | $0.2399000 | $0.2800000 | $0.5650000 | $0.2399000 |
| 2019-03-23 | $0.2800000 | $0.2657000 | $0.3200000 | $0.2655000 |
| 2019-03-24 | $0.2657000 | $0.2613000 | $0.2657000 | $0.2613000 |
| 2019-03-25 | $0.2613000 | $0.2431000 | $0.2613000 | $0.2405000 |
| 2019-03-26 | $0.2431000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2019-03-27 | $0.2431000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2019-03-28 | $0.2431000 | $0.3178000 | $0.3178000 | $0.2431000 |
| 2019-03-29 | $0.3178000 | $0.3876000 | $0.3876000 | $0.2469000 |
| 2019-03-30 | $0.3876000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2019-03-31 | $0.3876000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2019-04-01 | $0.3876000 | $0.2905000 | $0.3876000 | $0.2900000 |
| 2019-04-02 | $0.2905000 | $0.3000000 | $0.3880000 | $0.2817000 |
| 2019-04-03 | $0.3000000 | $0.2830000 | $0.3770000 | $0.2829000 |
| 2019-04-04 | $0.2830000 | $0.3112000 | $0.3112000 | $0.2760000 |
| 2019-04-05 | $0.3112000 | $0.2758000 | $0.3112000 | $0.2758000 |
| 2019-04-06 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2019-04-07 | $0.2758000 | $0.2900000 | $0.2900000 | $0.2758000 |
| 2019-04-08 | $0.2900000 | $0.2792000 | $0.3104000 | $0.2751000 |
| 2019-04-09 | $0.2792000 | $0.2973000 | $0.2973000 | $0.2750000 |
| 2019-04-10 | $0.2973000 | $0.2969000 | $0.2973000 | $0.2969000 |
| 2019-04-11 | $0.2969000 | $0.2564000 | $0.2969000 | $0.2500000 |
| 2019-04-12 | $0.2564000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-04-13 | $0.2564000 | $0.2415000 | $0.2564000 | $0.2415000 |
| 2019-04-14 | $0.2415000 | $0.2410000 | $0.2415000 | $0.2410000 |
| 2019-04-15 | $0.2410000 | $0.2880000 | $0.2880000 | $0.2410000 |
| 2019-04-16 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2019-04-17 | $0.2880000 | $0.2600000 | $0.2880000 | $0.2600000 |
| 2019-04-18 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-04-19 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-04-20 | $0.2600000 | $0.3150000 | $0.3150000 | $0.2600000 |
| 2019-04-21 | $0.3150000 | $0.3150000 | $0.3150000 | $0.2700000 |
| 2019-04-22 | $0.3150000 | $0.3444000 | $0.3444000 | $0.3150000 |
| 2019-04-23 | $0.3444000 | $0.2616000 | $0.3444000 | $0.2616000 |
| 2019-04-24 | $0.2616000 | $0.2399000 | $0.2616000 | $0.2399000 |
| 2019-04-25 | $0.2399000 | $0.2235000 | $0.2470000 | $0.2235000 |
| 2019-04-26 | $0.2235000 | $0.2400000 | $0.3000000 | $0.2235000 |
| 2019-04-27 | $0.2400000 | $0.2928000 | $0.2928000 | $0.2200000 |
| 2019-04-28 | $0.2928000 | $0.2237000 | $0.2928000 | $0.2237000 |
| 2019-04-29 | $0.2237000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2019-04-30 | $0.2237000 | $0.4000000 | $0.4000000 | $0.2237000 |
| 2019-05-01 | $0.4000000 | $0.2302000 | $0.4000000 | $0.2302000 |
| 2019-05-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-05-03 | $0.2302000 | $0.2207000 | $0.2500000 | $0.2207000 |
| 2019-05-04 | $0.2207000 | $0.2689000 | $0.2770000 | $0.2200000 |
| 2019-05-05 | $0.2689000 | $0.2212000 | $0.2689000 | $0.2212000 |
| 2019-05-06 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2019-05-07 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2019-05-08 | $0.2212000 | $0.2299000 | $0.2299000 | $0.2212000 |
| 2019-05-09 | $0.2299000 | $0.2120000 | $0.2310000 | $0.2120000 |
| 2019-05-10 | $0.2120000 | $0.1692000 | $0.2120000 | $0.1692000 |
| 2019-05-11 | $0.1692000 | $0.2120000 | $0.2120000 | $0.1692000 |
| 2019-05-12 | $0.2120000 | $0.2197000 | $0.2197000 | $0.2120000 |
| 2019-05-13 | $0.2197000 | $0.2051000 | $0.2197000 | $0.2051000 |
| 2019-05-14 | $0.2051000 | $0.2801000 | $0.2898000 | $0.1675000 |
| 2019-05-15 | $0.2801000 | $0.2799000 | $0.2801000 | $0.2200000 |
| 2019-05-16 | $0.2799000 | $0.2640000 | $0.2800000 | $0.2640000 |
| 2019-05-17 | $0.2640000 | $0.2350000 | $0.2640000 | $0.2350000 |
| 2019-05-18 | $0.2350000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2019-05-19 | $0.2350000 | $0.2659000 | $0.2659000 | $0.2350000 |
| 2019-05-20 | $0.2659000 | $0.2672000 | $0.2847000 | $0.2027000 |
| 2019-05-21 | $0.2672000 | $0.2610000 | $0.2672000 | $0.2610000 |
| 2019-05-22 | $0.2610000 | $0.2570000 | $0.3000000 | $0.2570000 |
| 2019-05-23 | $0.2570000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2019-05-24 | $0.2570000 | $0.2800000 | $0.3200000 | $0.2010000 |
| 2019-05-25 | $0.2800000 | $0.2999000 | $0.3099000 | $0.2800000 |
| 2019-05-26 | $0.2999000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2019-05-27 | $0.2999000 | $0.2989000 | $0.2999000 | $0.2989000 |
| 2019-05-28 | $0.2989000 | $0.2812000 | $0.2990000 | $0.2812000 |
| 2019-05-29 | $0.2812000 | $0.2787000 | $0.3390000 | $0.2787000 |
| 2019-05-30 | $0.2787000 | $0.2700000 | $0.3776000 | $0.2700000 |
| 2019-05-31 | $0.2700000 | $0.2710000 | $0.2710000 | $0.2700000 |
| 2019-06-01 | $0.2710000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2019-06-02 | $0.2710000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2019-06-03 | $0.2710000 | $0.2617000 | $0.3299000 | $0.2555000 |
| 2019-06-04 | $0.2617000 | $0.2510000 | $0.3300000 | $0.2510000 |
| 2019-06-05 | $0.2510000 | $0.2550000 | $0.3300000 | $0.2510000 |
| 2019-06-06 | $0.2550000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2019-06-07 | $0.2550000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2019-06-08 | $0.2550000 | $0.2552000 | $0.2750000 | $0.2550000 |
| 2019-06-09 | $0.2552000 | $0.2334000 | $0.2552000 | $0.2334000 |
| 2019-06-10 | $0.2334000 | $0.2808000 | $0.2808000 | $0.2334000 |
| 2019-06-11 | $0.2808000 | $0.2700000 | $0.3379000 | $0.2700000 |
| 2019-06-12 | $0.2700000 | $0.3000000 | $0.3372000 | $0.2642000 |
| 2019-06-13 | $0.3000000 | $0.2727000 | $0.3000000 | $0.2416000 |
| 2019-06-14 | $0.2727000 | $0.2419000 | $0.2727000 | $0.2419000 |
| 2019-06-15 | $0.2419000 | $0.3200000 | $0.3274000 | $0.2419000 |
| 2019-06-16 | $0.3200000 | $0.2617000 | $0.3200000 | $0.2613000 |
| 2019-06-17 | $0.2617000 | $0.2877000 | $0.3088000 | $0.2617000 |
| 2019-06-18 | $0.2877000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2019-06-19 | $0.2877000 | $0.2466000 | $0.2877000 | $0.2466000 |
| 2019-06-20 | $0.2466000 | $0.2613000 | $0.2613000 | $0.2466000 |
| 2019-06-21 | $0.2613000 | $0.2696000 | $0.2696000 | $0.2610000 |
| 2019-06-22 | $0.2696000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2019-06-23 | $0.2696000 | $0.3200000 | $0.3200000 | $0.2696000 |
| 2019-06-24 | $0.3200000 | $0.2959000 | $0.3200000 | $0.2094000 |
| 2019-06-25 | $0.2959000 | $0.2622000 | $0.3145000 | $0.2618000 |
| 2019-06-26 | $0.2622000 | $0.2674000 | $0.3139000 | $0.2614000 |
| 2019-06-27 | $0.2674000 | $0.2300000 | $0.2674000 | $0.2279000 |
| 2019-06-28 | $0.2300000 | $0.3006000 | $0.3115000 | $0.2300000 |
| 2019-06-29 | $0.3006000 | $0.2605000 | $0.3006000 | $0.2605000 |
| 2019-06-30 | $0.2605000 | $0.3041000 | $0.3041000 | $0.2536000 |
| 2019-07-01 | $0.3041000 | $0.3100000 | $0.3327000 | $0.2374000 |
| 2019-07-02 | $0.3100000 | $0.3380000 | $0.3380000 | $0.2332000 |
| 2019-07-03 | $0.3380000 | $0.2550000 | $0.3380000 | $0.2331000 |
| 2019-07-04 | $0.2550000 | $0.2307000 | $0.2836000 | $0.2307000 |
| 2019-07-05 | $0.2307000 | $0.2302000 | $0.2368000 | $0.2254000 |
| 2019-07-06 | $0.2302000 | $0.2299000 | $0.2302000 | $0.1985000 |
| 2019-07-07 | $0.2299000 | $0.2364000 | $0.2390000 | $0.2299000 |
| 2019-07-08 | $0.2364000 | $0.2398000 | $0.2398000 | $0.2149000 |
| 2019-07-09 | $0.2398000 | $0.2353000 | $0.2450000 | $0.1900000 |
| 2019-07-10 | $0.2353000 | $0.2323000 | $0.2364000 | $0.2108000 |
| 2019-07-11 | $0.2323000 | $0.1783000 | $0.3100000 | $0.1713000 |
| 2019-07-12 | $0.1783000 | $0.2092000 | $0.3100000 | $0.1783000 |
| 2019-07-13 | $0.2092000 | $0.2079000 | $0.2246000 | $0.2065000 |
| 2019-07-14 | $0.2079000 | $0.1821000 | $0.2079000 | $0.1821000 |
| 2019-07-15 | $0.1821000 | $0.1951000 | $0.1951000 | $0.1709000 |
| 2019-07-16 | $0.1951000 | $0.1789000 | $0.1963000 | $0.1710000 |
| 2019-07-17 | $0.1680000 | $0.1575000 | $0.1729000 | $0.1225000 |
| 2019-07-18 | $0.1575000 | $0.1863000 | $0.1863000 | $0.1342000 |
| 2019-07-19 | $0.1863000 | $0.1766000 | $0.1863000 | $0.1766000 |
| 2019-07-20 | $0.1766000 | $0.1844000 | $0.1872000 | $0.1715000 |
| 2019-07-21 | $0.1844000 | $0.1827000 | $0.1844000 | $0.1742000 |
| 2019-07-22 | $0.1827000 | $0.1835000 | $0.1835000 | $0.1631000 |
| 2019-07-23 | $0.1835000 | $0.1732000 | $0.1835000 | $0.1686000 |
| 2019-07-24 | $0.1732000 | $0.1733000 | $0.1883000 | $0.1656000 |
| 2019-07-25 | $0.1733000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-07-26 | $0.1733000 | $0.2500000 | $0.2500000 | $0.1733000 |
| 2019-07-27 | $0.2500000 | $0.1784000 | $0.2500000 | $0.1784000 |
| 2019-07-28 | $0.1784000 | $0.2704000 | $0.2976000 | $0.1737000 |
| 2019-07-29 | $0.2704000 | $0.2012000 | $0.2723000 | $0.1730000 |
| 2019-07-30 | $0.2012000 | $0.1691000 | $0.2892000 | $0.1453000 |
| 2019-07-31 | $0.1691000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-08-01 | $0.1691000 | $0.1651000 | $0.1691000 | $0.1607000 |
| 2019-08-02 | $0.1651000 | $0.1640000 | $0.2164000 | $0.1640000 |
| 2019-08-03 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-08-04 | $0.1640000 | $0.1911000 | $0.1911000 | $0.1640000 |
| 2019-08-05 | $0.1911000 | $0.1789000 | $0.1911000 | $0.1776000 |
| 2019-08-06 | $0.1789000 | $0.1655000 | $0.1789000 | $0.1655000 |
| 2019-08-07 | $0.1655000 | $0.1753000 | $0.1823000 | $0.1655000 |
| 2019-08-08 | $0.1753000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-08-09 | $0.1753000 | $0.1647000 | $0.1753000 | $0.1609000 |
| 2019-08-10 | $0.1647000 | $0.1553000 | $0.1647000 | $0.1553000 |
| 2019-08-11 | $0.1553000 | $0.1667000 | $0.1684000 | $0.1553000 |
| 2019-08-12 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2019-08-13 | $0.1667000 | $0.1658000 | $0.1667000 | $0.1658000 |
| 2019-08-14 | $0.1658000 | $0.1591000 | $0.2435000 | $0.1523000 |
| 2019-08-15 | $0.1591000 | $0.1474000 | $0.1591000 | $0.1474000 |
| 2019-08-16 | $0.1474000 | $0.1552000 | $0.1552000 | $0.1474000 |
| 2019-08-17 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-08-18 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-08-19 | $0.1552000 | $0.1524000 | $0.1552000 | $0.1524000 |
| 2019-08-20 | $0.1524000 | $0.1801000 | $0.1801000 | $0.1524000 |
| 2019-08-21 | $0.1801000 | $0.1638000 | $0.1809000 | $0.1545000 |
| 2019-08-22 | $0.1638000 | $0.1422000 | $0.1752000 | $0.1422000 |
| 2019-08-23 | $0.1422000 | $0.1931000 | $0.2020000 | $0.1422000 |
| 2019-08-24 | $0.1931000 | $0.1710000 | $0.1931000 | $0.1579000 |
| 2019-08-25 | $0.1710000 | $0.1893000 | $0.1893000 | $0.1710000 |
| 2019-08-26 | $0.1893000 | $0.1760000 | $0.2461000 | $0.1760000 |
| 2019-08-27 | $0.1760000 | $0.1761000 | $0.1761000 | $0.1760000 |
| 2019-08-28 | $0.1761000 | $0.2500000 | $0.2500000 | $0.1722000 |
| 2019-08-29 | $0.2500000 | $0.1917000 | $0.2652000 | $0.1489000 |
| 2019-08-30 | $0.1917000 | $0.1929000 | $0.1929000 | $0.1634000 |
| 2019-08-31 | $0.1929000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-09-01 | $0.1929000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-09-02 | $0.1929000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-09-03 | $0.1929000 | $0.1552000 | $0.1929000 | $0.1552000 |
| 2019-09-04 | $0.1241000 | $0.1618000 | $0.1695000 | $0.1241000 |
| 2019-09-05 | $0.1618000 | $0.1749000 | $0.1992000 | $0.1529000 |
| 2019-09-06 | $0.1749000 | $0.1641000 | $0.1947000 | $0.1641000 |
| 2019-09-07 | $0.1641000 | $0.1753000 | $0.1753000 | $0.1641000 |
| 2019-09-08 | $0.1753000 | $0.1766000 | $0.1832000 | $0.1732000 |
| 2019-09-09 | $0.1766000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-09-10 | $0.1766000 | $0.1998000 | $0.2000000 | $0.1766000 |
| 2019-09-11 | $0.1998000 | $0.1951000 | $0.2421000 | $0.1818000 |
| 2019-09-12 | $0.1951000 | $0.2002000 | $0.2901000 | $0.1951000 |
| 2019-09-13 | $0.2002000 | $0.1887000 | $0.2004000 | $0.1838000 |
| 2019-09-14 | $0.1887000 | $0.2191000 | $0.2191000 | $0.1887000 |
| 2019-09-15 | $0.2191000 | $0.2103000 | $0.2325000 | $0.2070000 |
| 2019-09-16 | $0.2103000 | $0.2066000 | $0.2103000 | $0.2066000 |
| 2019-09-17 | $0.2066000 | $0.2284000 | $0.2287000 | $0.2066000 |
| 2019-09-18 | $0.2284000 | $0.2498000 | $0.2498000 | $0.2284000 |
| 2019-09-19 | $0.2499000 | $0.2289000 | $0.2499000 | $0.2289000 |
| 2019-09-20 | $0.2289000 | $0.2215000 | $0.2289000 | $0.2215000 |
| 2019-09-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2019-09-22 | $0.2215000 | $0.2059000 | $0.2500000 | $0.2059000 |
| 2019-09-23 | $0.2059000 | $0.2050000 | $0.2059000 | $0.1965000 |
| 2019-09-24 | $0.2050000 | $0.1665000 | $0.2050000 | $0.1593000 |
| 2019-09-25 | $0.1665000 | $0.1654000 | $0.1665000 | $0.1495000 |
| 2019-09-26 | $0.1654000 | $0.1675000 | $0.1702000 | $0.1646000 |
| 2019-09-27 | $0.1675000 | $0.1867000 | $0.1988000 | $0.1660000 |
| 2019-09-28 | $0.1867000 | $0.1754000 | $0.1991000 | $0.1103000 |
| 2019-09-29 | $0.1754000 | $0.1770000 | $0.1771000 | $0.1691000 |
| 2019-09-30 | $0.1770000 | $0.1834000 | $0.1834000 | $0.1770000 |
| 2019-10-01 | $0.1834000 | $0.1736000 | $0.1834000 | $0.1736000 |
| 2019-10-02 | $0.1736000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2019-10-03 | $0.1736000 | $0.1819000 | $0.1825000 | $0.1736000 |
| 2019-10-04 | $0.1819000 | $0.1817000 | $0.1819000 | $0.1787000 |
| 2019-10-05 | $0.1817000 | $0.1931000 | $0.1946000 | $0.1815000 |
| 2019-10-06 | $0.1931000 | $0.1909000 | $0.1931000 | $0.1896000 |
| 2019-10-07 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-10-08 | $0.1909000 | $0.2300000 | $0.2940000 | $0.1909000 |
| 2019-10-09 | $0.2300000 | $0.1963000 | $0.2369000 | $0.1950000 |
| 2019-10-10 | $0.1963000 | $0.1930000 | $0.1963000 | $0.1930000 |
| 2019-10-11 | $0.1930000 | $0.1818000 | $0.1930000 | $0.1810000 |
| 2019-10-12 | $0.1818000 | $0.1909000 | $0.1909000 | $0.1818000 |
| 2019-10-13 | $0.1909000 | $0.1818000 | $0.1909000 | $0.1818000 |
| 2019-10-14 | $0.1818000 | $0.1936000 | $0.1936000 | $0.1818000 |
| 2019-10-15 | $0.1936000 | $0.2039000 | $0.2298000 | $0.1936000 |
| 2019-10-16 | $0.2039000 | $0.1779000 | $0.2039000 | $0.1533000 |
| 2019-10-17 | $0.1779000 | $0.1829000 | $0.1829000 | $0.1746000 |
| 2019-10-18 | $0.1829000 | $0.1786000 | $0.1829000 | $0.1786000 |
| 2019-10-19 | $0.1786000 | $0.1839000 | $0.2988000 | $0.1786000 |
| 2019-10-20 | $0.1839000 | $0.1878000 | $0.1878000 | $0.1820000 |
| 2019-10-21 | $0.1878000 | $0.1816000 | $0.1878000 | $0.1816000 |
| 2019-10-22 | $0.1816000 | $0.1744000 | $0.1816000 | $0.1744000 |
| 2019-10-23 | $0.1744000 | $0.1600000 | $0.1744000 | $0.1600000 |
| 2019-10-24 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-10-25 | $0.1600000 | $0.1765000 | $0.1765000 | $0.1600000 |
| 2019-10-26 | $0.1765000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-10-27 | $0.1765000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-10-28 | $0.1765000 | $0.1477000 | $0.1765000 | $0.1477000 |
| 2019-10-29 | $0.1477000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-10-30 | $0.1477000 | $0.1873000 | $0.1873000 | $0.1477000 |
| 2019-10-31 | $0.1873000 | $0.1750000 | $0.1873000 | $0.1750000 |
| 2019-11-01 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-11-02 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-11-03 | $0.1750000 | $0.1733000 | $0.2940000 | $0.1507000 |
| 2019-11-04 | $0.1733000 | $0.1822000 | $0.1822000 | $0.1733000 |
| 2019-11-05 | $0.1822000 | $0.1735000 | $0.1822000 | $0.1735000 |
| 2019-11-06 | $0.1735000 | $0.1668000 | $0.1735000 | $0.1668000 |
| 2019-11-07 | $0.1668000 | $0.1773000 | $0.1773000 | $0.1668000 |
| 2019-11-08 | $0.1773000 | $0.1693000 | $0.1800000 | $0.1693000 |
| 2019-11-09 | $0.1693000 | $0.1793000 | $0.1793000 | $0.1693000 |
| 2019-11-10 | $0.1793000 | $0.1668000 | $0.1796000 | $0.1661000 |
| 2019-11-11 | $0.1668000 | $0.1714000 | $0.2274000 | $0.1668000 |
| 2019-11-12 | $0.1714000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2019-11-13 | $0.1714000 | $0.1793000 | $0.1793000 | $0.1401000 |
| 2019-11-14 | $0.1793000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-11-15 | $0.1793000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-11-16 | $0.1793000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-11-17 | $0.1793000 | $0.1930000 | $0.1979000 | $0.1640000 |
| 2019-11-18 | $0.1930000 | $0.1648000 | $0.2233000 | $0.1648000 |
| 2019-11-19 | $0.1648000 | $0.1531000 | $0.1648000 | $0.1531000 |
| 2019-11-20 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-11-21 | $0.1531000 | $0.1600000 | $0.1650000 | $0.1531000 |
| 2019-11-22 | $0.1600000 | $0.1491000 | $0.1600000 | $0.1396000 |
| 2019-11-23 | $0.1491000 | $0.1527000 | $0.1527000 | $0.1491000 |
| 2019-11-24 | $0.1527000 | $0.1502000 | $0.1527000 | $0.1502000 |
| 2019-11-25 | $0.1502000 | $0.1498000 | $0.1502000 | $0.1360000 |
| 2019-11-26 | $0.1498000 | $0.1727000 | $0.1831000 | $0.1498000 |
| 2019-11-27 | $0.1727000 | $0.1559000 | $0.1727000 | $0.1559000 |
| 2019-11-28 | $0.1559000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-11-29 | $0.1559000 | $0.1800000 | $0.1808000 | $0.1559000 |
| 2019-11-30 | $0.1800000 | $0.1710000 | $0.1800000 | $0.1456000 |
| 2019-12-01 | $0.1710000 | $0.1760000 | $0.1760000 | $0.1710000 |
| 2019-12-02 | $0.1760000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-12-03 | $0.1760000 | $0.2031000 | $0.2031000 | $0.1760000 |
| 2019-12-04 | $0.2031000 | $0.2022000 | $0.2031000 | $0.2022000 |
| 2019-12-05 | $0.2022000 | $0.2445000 | $0.2445000 | $0.1824000 |
| 2019-12-06 | $0.2445000 | $0.2510000 | $0.2510000 | $0.2445000 |
| 2019-12-07 | $0.2510000 | $0.2744000 | $0.2744000 | $0.2510000 |
| 2019-12-08 | $0.2744000 | $0.2487000 | $0.2744000 | $0.2487000 |
| 2019-12-09 | $0.2487000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-12-10 | $0.2487000 | $0.1965000 | $0.2487000 | $0.1965000 |
| 2019-12-11 | $0.1965000 | $0.2040000 | $0.2040000 | $0.1400000 |
| 2019-12-12 | $0.2040000 | $0.2131000 | $0.2131000 | $0.1922000 |
| 2019-12-13 | $0.2131000 | $0.2288000 | $0.2292000 | $0.2131000 |
| 2019-12-14 | $0.2288000 | $0.2087000 | $0.2288000 | $0.2087000 |
| 2019-12-15 | $0.2087000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2019-12-16 | $0.2087000 | $0.2386000 | $0.2386000 | $0.2087000 |
| 2019-12-17 | $0.2386000 | $0.2090000 | $0.2386000 | $0.2090000 |
| 2019-12-18 | $0.2090000 | $0.2064000 | $0.2090000 | $0.2064000 |
| 2019-12-19 | $0.2064000 | $0.2051000 | $0.2064000 | $0.2051000 |
| 2019-12-20 | $0.2051000 | $0.1955000 | $0.2051000 | $0.1955000 |
| 2019-12-21 | $0.1955000 | $0.1820000 | $0.1955000 | $0.1820000 |
| 2019-12-22 | $0.1820000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-12-23 | $0.1820000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-12-24 | $0.1820000 | $0.1840000 | $0.1840000 | $0.1500000 |
| 2019-12-25 | $0.1840000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-12-26 | $0.1840000 | $0.1813000 | $0.1840000 | $0.1813000 |
| 2019-12-27 | $0.1813000 | $0.1789000 | $0.1813000 | $0.1789000 |
| 2019-12-28 | $0.1789000 | $0.1800000 | $0.1800000 | $0.1789000 |
| 2019-12-29 | $0.1800000 | $0.1896000 | $0.1896000 | $0.1800000 |
| 2019-12-30 | $0.1896000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-12-31 | $0.1896000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2020-01-01 | $0.1896000 | $0.1816000 | $0.1931000 | $0.1816000 |
| 2020-01-02 | $0.1816000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-01-03 | $0.1816000 | $0.1963000 | $0.1963000 | $0.1816000 |
| 2020-01-04 | $0.1963000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2020-01-05 | $0.1963000 | $0.1954000 | $0.1963000 | $0.1954000 |
| 2020-01-06 | $0.1954000 | $0.2164000 | $0.2164000 | $0.1954000 |
| 2020-01-07 | $0.2164000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-01-08 | $0.2164000 | $0.1838000 | $0.2164000 | $0.1838000 |
| 2020-01-09 | $0.1838000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2020-01-10 | $0.1838000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2020-01-11 | $0.1838000 | $0.2012000 | $0.2021000 | $0.1838000 |
| 2020-01-12 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2020-01-13 | $0.2012000 | $0.2100000 | $0.2100000 | $0.2012000 |
| 2020-01-14 | $0.2100000 | $0.2197000 | $0.2217000 | $0.2100000 |
| 2020-01-15 | $0.2197000 | $0.2351000 | $0.2526000 | $0.2197000 |
| 2020-01-16 | $0.2351000 | $0.2666000 | $0.2666000 | $0.2351000 |
| 2020-01-17 | $0.2666000 | $0.2434000 | $0.2910000 | $0.2434000 |
| 2020-01-18 | $0.2434000 | $0.2885000 | $0.2885000 | $0.2434000 |
| 2020-01-19 | $0.2885000 | $0.2379000 | $0.2920000 | $0.2379000 |
| 2020-01-20 | $0.2379000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2020-01-21 | $0.2379000 | $0.2510000 | $0.2628000 | $0.2379000 |
| 2020-01-22 | $0.2510000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2020-01-23 | $0.2510000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2020-01-24 | $0.2510000 | $0.2737000 | $0.2737000 | $0.2400000 |
| 2020-01-25 | $0.2737000 | $0.2880000 | $0.2880000 | $0.2737000 |
| 2020-01-26 | $0.2880000 | $0.2804000 | $0.2880000 | $0.2772000 |
| 2020-01-27 | $0.2804000 | $0.2969000 | $0.3108000 | $0.2795000 |
| 2020-01-28 | $0.2969000 | $0.2825000 | $0.2969000 | $0.2825000 |
| 2020-01-29 | $0.2825000 | $0.2763000 | $0.4372000 | $0.2747000 |
| 2020-01-30 | $0.2763000 | $0.3000000 | $0.3000000 | $0.2763000 |
| 2020-01-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-02 | $0.3000000 | $0.3075000 | $0.3075000 | $0.2999000 |
| 2020-02-03 | $0.3075000 | $0.3029000 | $0.3396000 | $0.2686000 |
| 2020-02-04 | $0.3029000 | $0.3270000 | $0.3399000 | $0.3006000 |
| 2020-02-05 | $0.3270000 | $0.3500000 | $0.3500000 | $0.3270000 |
| 2020-02-06 | $0.3500000 | $0.3772000 | $0.3772000 | $0.3268000 |
| 2020-02-07 | $0.3772000 | $0.4447000 | $0.4447000 | $0.3522000 |
| 2020-02-08 | $0.4447000 | $0.3502000 | $0.4447000 | $0.3502000 |
| 2020-02-09 | $0.3502000 | $0.2303000 | $0.3502000 | $0.2303000 |
| 2020-02-10 | $0.2303000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2020-02-11 | $0.2303000 | $0.3651000 | $0.3651000 | $0.2303000 |
| 2020-02-12 | $0.3651000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2020-02-13 | $0.3651000 | $0.4466000 | $0.4711000 | $0.3651000 |
| 2020-02-14 | $0.4466000 | $0.4308000 | $0.4929000 | $0.4308000 |
| 2020-02-15 | $0.4308000 | $0.3986000 | $0.5174000 | $0.3986000 |
| 2020-02-16 | $0.3986000 | $0.4277000 | $0.4277000 | $0.3986000 |
| 2020-02-17 | $0.4277000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2020-02-18 | $0.4277000 | $0.4590000 | $0.4590000 | $0.4277000 |
| 2020-02-19 | $0.4590000 | $0.5442000 | $0.5442000 | $0.4590000 |
| 2020-02-20 | $0.5442000 | $0.4878000 | $0.6071000 | $0.4878000 |
| 2020-02-21 | $0.4878000 | $0.5597000 | $0.6270000 | $0.4878000 |
| 2020-02-22 | $0.5597000 | $0.7379000 | $0.7698000 | $0.5500000 |
| 2020-02-23 | $0.7379000 | $0.5499000 | $0.7379000 | $0.5384000 |
| 2020-02-24 | $0.5499000 | $0.5972000 | $0.5972000 | $0.5499000 |
| 2020-02-25 | $0.5972000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2020-02-26 | $0.5972000 | $0.4749000 | $0.5972000 | $0.4329000 |
| 2020-02-27 | $0.4749000 | $0.5472000 | $0.6334000 | $0.4454000 |
| 2020-02-28 | $0.5472000 | $0.5341000 | $0.5923000 | $0.4863000 |
| 2020-02-29 | $0.5341000 | $0.6498000 | $0.6899000 | $0.5310000 |
| 2020-03-01 | $0.6498000 | $0.7900000 | $0.9700000 | $0.6383000 |
| 2020-03-02 | $0.7900000 | $0.7044000 | $0.8100000 | $0.6417000 |
| 2020-03-03 | $0.7044000 | $0.6601000 | $0.7341000 | $0.6419000 |
| 2020-03-04 | $0.6601000 | $0.6831000 | $0.7196000 | $0.6107000 |
| 2020-03-05 | $0.6831000 | $0.6944000 | $0.7800000 | $0.6509000 |
| 2020-03-06 | $0.6944000 | $0.7777000 | $0.7900000 | $0.6944000 |
| 2020-03-07 | $0.7777000 | $0.8089000 | $0.8810000 | $0.7721000 |
| 2020-03-08 | $0.8089000 | $0.7092000 | $0.8434000 | $0.6889000 |
| 2020-03-09 | $0.6980000 | $0.7054000 | $0.7570000 | $0.6210000 |
| 2020-03-10 | $0.7380000 | $0.7771000 | $0.8000000 | $0.7043000 |
| 2020-03-11 | $0.7831000 | $0.7855000 | $0.8401000 | $0.7100000 |
| 2020-03-12 | $0.7959000 | $0.4892000 | $0.8023000 | $0.4750000 |
| 2020-03-13 | $0.4892000 | $0.4299000 | $0.4892000 | $0.4299000 |
описание
описание
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
ICO Details
ICO Details
)
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 226000000 |
| Начало | N/A |
| Конец | N/A |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | N/A |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Singapore |
| Юридические консультанты | N/A |
| Блог | https://blog.kyber.network/ |
| Белый лист | https://kyber.network/assets/KyberNetworkWhitepaper.pdf |
Связанные монеты
