HEDG
HedgeTrade Ряд 22
Веб-сайт
Twitter
288,208,798 HEDG
Купить / продать
Get Wallet
HedgeTrade
HedgeTrade Цена $1.16
$1.16
HedgeTrade 24h Vol
$925,055
$925,055
HedgeTrade Рейтинг Рынка $333,829,965
$333,829,965
24ч
215 BTC1 H
-10.28 %
24 H
-46.7 %
7 d
-55.4 %
сегодня HedgeTrade цена в долларах США в настоящее время
1.16
USD, и если он преобразуется в Bitcoin является
0.00026916
BTC. Всего 77,574 монета's в настоящее время распространяются на рынке. HedgeTrade цены в настоящее время испытывают изменение -46.7 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars HedgeTrade торгуется на Crypto Exchanges. Получить HedgeTrade's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
HedgeTrade
символ
HEDG
алгоритм
ETH Token
BTC цена
0.00026916 BTC
BTC рынок
77,574 BTC
BTC 24h Vol
215 BTC
Все добыденные монеты
288,208,798 HEDG
1h
-10.28 %
24h
-46.7 %
7d
-55.4 %
Twitter
Веб-сайт
Share HedgeTrade Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-28 | $0.0016730 | $0.6960000 | $0.7079000 | $0.0018530 |
| 2019-06-29 | $0.6960000 | $0.7245000 | $0.7249000 | $0.6512000 |
| 2019-06-30 | $0.7245000 | $0.6834000 | $0.7000000 | $0.6516000 |
| 2019-07-01 | $0.6834000 | $0.7007000 | $0.7097000 | $0.5925000 |
| 2019-07-02 | $0.7007000 | $0.7028000 | $0.7789000 | $0.6890000 |
| 2019-07-03 | $0.7028000 | $0.7338000 | $0.7788000 | $0.7309000 |
| 2019-07-04 | $0.7338000 | $0.6901000 | $0.7252000 | $0.6805000 |
| 2019-07-05 | $0.6901000 | $0.6759000 | $0.6814000 | $0.6706000 |
| 2019-07-06 | $0.6759000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2019-07-07 | $0.6916000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2019-07-08 | $0.7054000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2019-07-09 | $0.7560000 | $0.7726000 | $0.7726000 | $0.7726000 |
| 2019-07-10 | $0.7726000 | $0.7439000 | $0.7439000 | $0.7439000 |
| 2019-07-11 | $0.7439000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2019-07-12 | $0.6974000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2019-07-13 | $0.7253000 | $0.6987000 | $0.6987000 | $0.6987000 |
| 2019-07-14 | $0.6987000 | $0.6274000 | $0.6274000 | $0.6274000 |
| 2019-07-15 | $0.6274000 | $0.6671000 | $0.6671000 | $0.6671000 |
| 2019-07-16 | $0.6671000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2019-07-17 | $0.5794000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2019-07-18 | $0.5961000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2019-07-19 | $0.6540000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2019-07-20 | $0.6476000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2019-07-21 | $0.6615000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2019-07-22 | $0.6509000 | $0.6348000 | $0.6348000 | $0.6348000 |
| 2019-07-23 | $0.6348000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2019-07-24 | $0.6058000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2019-07-25 | $0.6008000 | $0.7942000 | $0.7954000 | $0.6076000 |
| 2019-07-26 | $0.7942000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2019-07-27 | $0.7913000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2019-07-28 | $0.7617000 | $0.7660000 | $0.7660000 | $0.7660000 |
| 2019-07-29 | $0.7660000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2019-07-30 | $0.7640000 | $0.7711000 | $0.7711000 | $0.7711000 |
| 2019-07-31 | $0.7711000 | $0.8108000 | $0.8108000 | $0.8108000 |
| 2019-08-01 | $0.8108000 | $0.8676000 | $0.8676000 | $0.8169000 |
| 2019-08-02 | $0.8676000 | $0.8775000 | $0.8775000 | $0.8775000 |
| 2019-08-03 | $0.8775000 | $0.9018000 | $0.9018000 | $0.9018000 |
| 2019-08-04 | $0.9018000 | $0.9150000 | $0.9150000 | $0.9150000 |
| 2019-08-05 | $0.9150000 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2019-08-06 | $0.9841000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2019-08-07 | $0.9557000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2019-08-08 | $0.9979000 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2019-08-09 | $0.9986000 | $0.9888000 | $0.9888000 | $0.9888000 |
| 2019-08-10 | $0.9888000 | $0.9412000 | $0.9412000 | $0.9412000 |
| 2019-08-11 | $0.9412000 | $0.9625000 | $0.9625000 | $0.9625000 |
| 2019-08-12 | $0.9625000 | $0.9490000 | $0.9490000 | $0.9490000 |
| 2019-08-13 | $0.9490000 | $1.09 | $1.09 | $0.9061000 |
| 2019-08-14 | $1.09 | $1.00 | $1.00 | $1.00 |
| 2019-08-15 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-08-16 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2019-08-17 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2019-08-18 | $1.02 | $0.8142000 | $1.03 | $0.8124000 |
| 2019-08-19 | $0.8142000 | $0.8612000 | $0.8612000 | $0.8612000 |
| 2019-08-20 | $0.8612000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2019-08-21 | $0.8493000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2019-08-22 | $0.7989000 | $0.0657 | $0.7967000 | $0.0657 |
| 2019-08-23 | $0.0657 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-24 | $0.0677 | $0.0660 | $0.0660 | $0.0660 |
| 2019-08-25 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2019-08-26 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
| 2019-08-27 | $0.0674 | $0.0661 | $0.0661 | $0.0661 |
| 2019-08-28 | $0.0661 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-29 | $0.0632 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-30 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2019-08-31 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-01 | $0.0626 | $0.0635 | $0.0635 | $0.0635 |
| 2019-09-02 | $0.0635 | $0.0675 | $0.0675 | $0.0675 |
| 2019-09-03 | $0.0675 | $0.0691 | $0.0691 | $0.0691 |
| 2019-09-04 | $0.0691 | $0.0688 | $0.0688 | $0.0688 |
| 2019-09-05 | $0.0688 | $0.1161000 | $0.1161000 | $0.0686 |
| 2019-09-06 | $0.1161000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-09-07 | $0.1134000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2019-09-08 | $0.1154000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-09-09 | $0.1146000 | $0.9799000 | $0.9799000 | $0.1135000 |
| 2019-09-10 | $0.9799000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2019-09-11 | $0.9604000 | $0.8137000 | $0.9657000 | $0.8137000 |
| 2019-09-12 | $0.8137000 | $0.9908000 | $0.9908000 | $0.8348000 |
| 2019-09-13 | $0.9908000 | $0.8303000 | $0.9854000 | $0.8303000 |
| 2019-09-14 | $0.8303000 | $0.8298000 | $0.8298000 | $0.8298000 |
| 2019-09-15 | $0.8298000 | $0.9797000 | $0.9797000 | $0.8256000 |
| 2019-09-16 | $0.9797000 | $0.8223000 | $0.9758000 | $0.8223000 |
| 2019-09-17 | $0.8223000 | $0.8164000 | $0.8164000 | $0.8164000 |
| 2019-09-18 | $0.8164000 | $0.8136000 | $0.8385000 | $0.8136000 |
| 2019-09-19 | $0.8136000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2019-09-20 | $0.8230000 | $0.8146000 | $0.8146000 | $0.8146000 |
| 2019-09-21 | $0.8146000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2019-09-22 | $0.7996000 | $0.8035000 | $0.8035000 | $0.8035000 |
| 2019-09-23 | $0.8035000 | $0.7761000 | $0.8179000 | $0.7761000 |
| 2019-09-24 | $0.7761000 | $0.7120000 | $0.7262000 | $0.6838000 |
| 2019-09-25 | $0.7120000 | $0.6762000 | $0.7041000 | $0.6762000 |
| 2019-09-26 | $0.6762000 | $0.6464000 | $0.6464000 | $0.6464000 |
| 2019-09-27 | $0.6464000 | $0.7440000 | $0.7477000 | $0.6565000 |
| 2019-09-28 | $0.7440000 | $0.7456000 | $0.7483000 | $0.7415000 |
| 2019-09-29 | $0.7456000 | $0.7313000 | $0.7338000 | $0.7276000 |
| 2019-09-30 | $0.7313000 | $0.7885000 | $0.7974000 | $0.7538000 |
| 2019-10-01 | $0.7885000 | $0.8172000 | $0.8235000 | $0.7896000 |
| 2019-10-02 | $0.8172000 | $0.8392000 | $0.8392000 | $0.8224000 |
| 2019-10-03 | $0.8392000 | $0.8024000 | $0.8246000 | $0.7999000 |
| 2019-10-04 | $0.8024000 | $0.8092000 | $0.8092000 | $0.7915000 |
| 2019-10-05 | $0.8092000 | $0.7923000 | $0.8097000 | $0.7920000 |
| 2019-10-06 | $0.7923000 | $0.7606000 | $0.7675000 | $0.7428000 |
| 2019-10-07 | $0.7606000 | $0.7843000 | $0.7942000 | $0.7747000 |
| 2019-10-08 | $0.7843000 | $0.7763000 | $0.7850000 | $0.7725000 |
| 2019-10-09 | $0.7763000 | $0.8082000 | $0.8167000 | $0.8078000 |
| 2019-10-10 | $0.8082000 | $0.8081000 | $0.8110000 | $0.7997000 |
| 2019-10-11 | $0.8081000 | $0.7713000 | $0.7781000 | $0.7369000 |
| 2019-10-12 | $0.7713000 | $0.7697000 | $0.7767000 | $0.7694000 |
| 2019-10-13 | $0.7697000 | $0.7695000 | $0.7709000 | $0.7675000 |
| 2019-10-14 | $0.7695000 | $0.7776000 | $0.7778000 | $0.7743000 |
| 2019-10-15 | $0.7776000 | $0.7714000 | $0.7721000 | $0.7587000 |
| 2019-10-16 | $0.7714000 | $0.7547000 | $0.7573000 | $0.7493000 |
| 2019-10-17 | $0.7547000 | $0.7220000 | $0.7618000 | $0.6911000 |
| 2019-10-18 | $0.7220000 | $0.7262000 | $0.7454000 | $0.7112000 |
| 2019-10-19 | $0.7262000 | $0.7401000 | $0.7527000 | $0.6720000 |
| 2019-10-20 | $0.7401000 | $0.7454000 | $0.7734000 | $0.7093000 |
| 2019-10-21 | $0.7454000 | $0.7454000 | $0.7572000 | $0.7113000 |
| 2019-10-22 | $0.7454000 | $0.7307000 | $0.7336000 | $0.6958000 |
| 2019-10-23 | $0.7307000 | $0.6750000 | $0.6887000 | $0.6491000 |
| 2019-10-24 | $0.6750000 | $0.6734000 | $0.6799000 | $0.6476000 |
| 2019-10-25 | $0.6734000 | $0.7717000 | $0.8025000 | $0.7455000 |
| 2019-10-26 | $0.7717000 | $0.7854000 | $0.8478000 | $0.7407000 |
| 2019-10-27 | $0.7854000 | $0.7899000 | $0.8191000 | $0.7636000 |
| 2019-10-28 | $0.7899000 | $0.7559000 | $0.7761000 | $0.7464000 |
| 2019-10-29 | $0.7559000 | $0.7785000 | $0.7964000 | $0.7731000 |
| 2019-10-30 | $0.7785000 | $0.7565000 | $0.7748000 | $0.7541000 |
| 2019-10-31 | $0.7565000 | $0.7783000 | $0.7983000 | $0.7513000 |
| 2019-11-01 | $0.7783000 | $0.7834000 | $0.7897000 | $0.7607000 |
| 2019-11-02 | $0.7834000 | $0.7819000 | $0.7884000 | $0.7626000 |
| 2019-11-03 | $0.7819000 | $0.7741000 | $0.7773000 | $0.7691000 |
| 2019-11-04 | $0.7741000 | $0.7876000 | $0.7942000 | $0.7689000 |
| 2019-11-05 | $0.7876000 | $0.7814000 | $0.7860000 | $0.7770000 |
| 2019-11-06 | $0.7814000 | $0.7804000 | $0.7963000 | $0.7749000 |
| 2019-11-07 | $0.7804000 | $0.7697000 | $0.7729000 | $0.7661000 |
| 2019-11-08 | $0.7697000 | $0.7326000 | $0.7349000 | $0.7301000 |
| 2019-11-09 | $0.7326000 | $0.7386000 | $0.7470000 | $0.7277000 |
| 2019-11-10 | $0.7386000 | $0.7565000 | $0.7584000 | $0.7425000 |
| 2019-11-11 | $0.7565000 | $0.7303000 | $0.7314000 | $0.7132000 |
| 2019-11-12 | $0.7303000 | $0.7363000 | $0.7381000 | $0.7240000 |
| 2019-11-13 | $0.7363000 | $0.7320000 | $0.7349000 | $0.7212000 |
| 2019-11-14 | $0.7320000 | $0.7209000 | $0.7223000 | $0.6856000 |
| 2019-11-15 | $0.7209000 | $0.7067000 | $0.7079000 | $0.6822000 |
| 2019-11-16 | $0.7067000 | $0.7109000 | $0.7183000 | $0.6855000 |
| 2019-11-17 | $0.7109000 | $0.7457000 | $0.7480000 | $0.6960000 |
| 2019-11-18 | $0.7457000 | $0.7111000 | $0.7322000 | $0.6884000 |
| 2019-11-19 | $0.7111000 | $0.6914000 | $0.7199000 | $0.6874000 |
| 2019-11-20 | $0.6914000 | $0.6708000 | $0.7025000 | $0.6412000 |
| 2019-11-21 | $0.6708000 | $0.6388000 | $0.6481000 | $0.6259000 |
| 2019-11-22 | $0.6388000 | $0.6251000 | $0.6298000 | $0.5957000 |
| 2019-11-23 | $0.6251000 | $0.6200000 | $0.6352000 | $0.6099000 |
| 2019-11-24 | $0.6200000 | $0.5841000 | $0.5906000 | $0.5841000 |
| 2019-11-25 | $0.5841000 | $0.6074000 | $0.6219000 | $0.6015000 |
| 2019-11-26 | $0.6074000 | $0.6128000 | $0.6292000 | $0.6064000 |
| 2019-11-27 | $0.6128000 | $0.6498000 | $0.6548000 | $0.6377000 |
| 2019-11-28 | $0.6498000 | $0.6464000 | $0.6547000 | $0.6319000 |
| 2019-11-29 | $0.6464000 | $0.6681000 | $0.6820000 | $0.6632000 |
| 2019-11-30 | $0.6681000 | $0.6982000 | $0.7154000 | $0.6467000 |
| 2019-12-01 | $0.6982000 | $0.6933000 | $0.7177000 | $0.6629000 |
| 2019-12-02 | $0.6933000 | $0.6859000 | $0.7079000 | $0.6667000 |
| 2019-12-03 | $0.6859000 | $0.7092000 | $0.7140000 | $0.6770000 |
| 2019-12-04 | $0.7092000 | $0.7172000 | $0.7207000 | $0.6848000 |
| 2019-12-05 | $0.7172000 | $1.02 | $1.32 | $0.7139000 |
| 2019-12-06 | $1.02 | $1.12 | $1.35 | $0.9834000 |
| 2019-12-07 | $1.12 | $1.16 | $1.21 | $1.07 |
| 2019-12-08 | $1.16 | $1.10 | $1.25 | $1.07 |
| 2019-12-09 | $1.10 | $1.06 | $1.14 | $1.03 |
| 2019-12-10 | $1.06 | $1.08 | $1.10 | $0.9527000 |
| 2019-12-11 | $1.08 | $1.29 | $2.04 | $1.02 |
| 2019-12-12 | $1.29 | $1.23 | $1.29 | $1.10 |
| 2019-12-13 | $1.23 | $1.19 | $1.39 | $1.12 |
| 2019-12-14 | $1.19 | $1.21 | $1.23 | $1.15 |
| 2019-12-15 | $1.21 | $1.21 | $1.24 | $1.06 |
| 2019-12-16 | $1.21 | $1.18 | $1.20 | $1.11 |
| 2019-12-17 | $1.18 | $1.14 | $1.18 | $1.03 |
| 2019-12-18 | $1.14 | $1.34 | $1.39 | $1.22 |
| 2019-12-19 | $1.34 | $1.39 | $1.49 | $1.25 |
| 2019-12-20 | $1.39 | $1.44 | $1.50 | $1.33 |
| 2019-12-21 | $1.44 | $1.73 | $1.78 | $1.37 |
| 2019-12-22 | $1.73 | $1.68 | $1.86 | $1.65 |
| 2019-12-23 | $1.68 | $1.70 | $1.73 | $1.63 |
| 2019-12-24 | $1.70 | $1.70 | $1.82 | $1.62 |
| 2019-12-25 | $1.70 | $1.62 | $1.71 | $1.60 |
| 2019-12-26 | $1.62 | $1.62 | $1.74 | $1.57 |
| 2019-12-27 | $1.62 | $1.71 | $1.73 | $1.61 |
| 2019-12-28 | $1.71 | $1.76 | $1.78 | $1.72 |
| 2019-12-29 | $1.76 | $1.79 | $1.82 | $1.77 |
| 2019-12-30 | $1.79 | $1.76 | $1.79 | $1.56 |
| 2019-12-31 | $1.76 | $1.73 | $1.78 | $1.70 |
| 2020-01-01 | $1.73 | $1.74 | $1.78 | $1.71 |
| 2020-01-02 | $1.74 | $1.65 | $1.72 | $1.64 |
| 2020-01-03 | $1.65 | $1.78 | $1.80 | $1.61 |
| 2020-01-04 | $1.78 | $1.79 | $1.81 | $1.77 |
| 2020-01-05 | $1.79 | $1.79 | $1.81 | $1.77 |
| 2020-01-06 | $1.79 | $1.91 | $1.99 | $1.83 |
| 2020-01-07 | $1.91 | $1.98 | $2.30 | $1.96 |
| 2020-01-08 | $1.98 | $1.95 | $2.00 | $1.90 |
| 2020-01-09 | $1.95 | $1.90 | $2.07 | $1.88 |
| 2020-01-10 | $1.90 | $1.99 | $2.19 | $1.32 |
| 2020-01-11 | $1.99 | $1.96 | $2.03 | $1.92 |
| 2020-01-12 | $1.96 | $1.99 | $2.00 | $1.97 |
| 2020-01-13 | $1.99 | $2.03 | $2.04 | $1.96 |
| 2020-01-14 | $2.03 | $2.20 | $2.39 | $2.16 |
| 2020-01-15 | $2.20 | $2.27 | $2.39 | $2.16 |
| 2020-01-16 | $2.27 | $2.25 | $2.35 | $2.18 |
| 2020-01-17 | $2.25 | $2.24 | $2.43 | $2.15 |
| 2020-01-18 | $2.24 | $2.34 | $2.41 | $2.19 |
| 2020-01-19 | $2.34 | $2.33 | $2.36 | $2.23 |
| 2020-01-20 | $2.33 | $2.32 | $2.37 | $2.27 |
| 2020-01-21 | $2.32 | $2.49 | $2.51 | $2.30 |
| 2020-01-22 | $2.49 | $2.49 | $2.57 | $2.39 |
| 2020-01-23 | $2.49 | $2.38 | $2.53 | $2.30 |
| 2020-01-24 | $2.38 | $2.51 | $2.63 | $2.36 |
| 2020-01-25 | $2.51 | $2.41 | $2.57 | $2.30 |
| 2020-01-26 | $2.41 | $2.53 | $2.64 | $2.42 |
| 2020-01-27 | $2.53 | $2.61 | $2.78 | $2.50 |
| 2020-01-28 | $2.61 | $2.61 | $2.85 | $2.60 |
| 2020-01-29 | $2.61 | $2.52 | $2.62 | $2.49 |
| 2020-01-30 | $2.52 | $2.67 | $2.76 | $2.52 |
| 2020-01-31 | $2.67 | $2.51 | $2.65 | $2.46 |
| 2020-02-01 | $2.51 | $2.54 | $2.62 | $2.35 |
| 2020-02-02 | $2.54 | $2.48 | $2.56 | $2.38 |
| 2020-02-03 | $2.48 | $2.46 | $2.50 | $2.26 |
| 2020-02-04 | $2.46 | $2.54 | $2.60 | $2.42 |
| 2020-02-05 | $2.54 | $2.70 | $3.18 | $2.63 |
| 2020-02-06 | $2.70 | $2.80 | $2.84 | $2.45 |
| 2020-02-07 | $2.80 | $2.61 | $3.29 | $2.56 |
| 2020-02-08 | $2.61 | $2.59 | $2.64 | $2.57 |
| 2020-02-09 | $2.59 | $2.63 | $2.69 | $2.60 |
| 2020-02-10 | $2.63 | $2.56 | $2.57 | $2.53 |
| 2020-02-11 | $2.56 | $2.70 | $3.03 | $2.64 |
| 2020-02-12 | $2.70 | $2.69 | $2.77 | $2.62 |
| 2020-02-13 | $2.69 | $2.62 | $2.74 | $2.59 |
| 2020-02-14 | $2.62 | $2.69 | $2.70 | $2.62 |
| 2020-02-15 | $2.69 | $2.67 | $2.84 | $2.56 |
| 2020-02-16 | $2.67 | $2.65 | $2.72 | $2.59 |
| 2020-02-17 | $2.65 | $2.73 | $2.81 | $2.55 |
| 2020-02-18 | $2.73 | $2.90 | $3.15 | $2.81 |
| 2020-02-19 | $2.90 | $2.69 | $2.78 | $2.66 |
| 2020-02-20 | $2.69 | $2.68 | $2.72 | $2.66 |
| 2020-02-21 | $2.68 | $2.75 | $2.84 | $2.70 |
| 2020-02-22 | $2.75 | $2.72 | $2.81 | $2.62 |
| 2020-02-23 | $2.72 | $2.85 | $2.85 | $2.76 |
| 2020-02-24 | $2.85 | $2.81 | $2.87 | $2.74 |
| 2020-02-25 | $2.81 | $2.64 | $2.78 | $2.50 |
| 2020-02-26 | $2.64 | $2.43 | $2.64 | $2.34 |
| 2020-02-27 | $2.43 | $2.41 | $2.46 | $2.36 |
| 2020-02-28 | $2.41 | $2.37 | $2.41 | $2.33 |
| 2020-02-29 | $2.37 | $2.40 | $2.41 | $2.30 |
| 2020-03-01 | $2.40 | $2.33 | $2.45 | $2.30 |
| 2020-03-02 | $2.33 | $2.44 | $2.46 | $2.40 |
| 2020-03-03 | $2.44 | $2.41 | $2.42 | $2.36 |
| 2020-03-04 | $2.41 | $2.43 | $2.45 | $2.35 |
| 2020-03-05 | $2.43 | $2.50 | $2.58 | $2.48 |
| 2020-03-06 | $2.50 | $2.48 | $2.60 | $2.47 |
| 2020-03-07 | $2.48 | $2.42 | $2.44 | $2.41 |
| 2020-03-08 | $2.42 | $2.24 | $2.26 | $2.22 |
| 2020-03-09 | $2.21 | $2.15 | $2.18 | $2.10 |
| 2020-03-10 | $2.17 | $2.16 | $2.18 | $2.12 |
| 2020-03-11 | $2.15 | $2.14 | $2.17 | $2.13 |
| 2020-03-12 | $2.15 | $1.53 | $1.57 | $1.50 |
| 2020-03-13 | $1.53 | $1.30 | $1.53 | $1.30 |
описание
описание
HedgeTrade is a platform where the traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise, the users' purchase is refunded.
ICO Details
ICO Details
)
HedgeTrade is a platform where the traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise, the users' purchase is refunded.
Team:
- Dave Waslen: CEO, CO-FOUNDER.
- Peter Danihel: LEAD DEVELOPER, CO-FOUNDER.
- Frank Danihel: CHIEF OPERATING OFFICER.
HedgeTrade ICO began on October 17, 2018. The ICO token supply represented 50% of the total token supply, so there was a total of 500,000,000 HEDG tokens available, for 0.02 USD each. The ICO funding cap was 10,000,000 USD and has ended on November 17, 2018.
Token Reserve Split (50%): Unknown.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 1000000000 |
| Начало | 2019-10-17 |
| Конец | 2018-11-17 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.02 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | 655 |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | N/A |
