Grin Ряд 127

$0.37683

Grin Ряд 127

36,341,520 GRIN

24ч

7,231 BTC

1 H

0.14 %

24 H

-47.88 %

7 d

-63.19 %

сегодня Grin цена в долларах США в настоящее время 0.3768 USD, и если он преобразуется в Bitcoin является 0.00008460 BTC. Всего 3,075 монета's в настоящее время распространяются на рынке. Grin цены в настоящее время испытывают изменение -47.88 %, проверять все криптовалюты. За последние 24 часа 0.322 M US dollars Grin торгуется на Crypto Exchanges. Получить Grin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Grin

символ

GRIN

алгоритм

BTC цена

0.00008460 BTC

BTC рынок

3,075 BTC

BTC 24h Vol

7,231 BTC

Все добыденные монеты

36,341,520 GRIN

0.14 %

24h

-47.88 %

-63.19 %

Twitter

Grin

Веб-сайт

Grin

Share Grin Price

Диаграммы

Date	Open	Close	High	Low
2019-01-30	$6.37	$6.85	$7.24	$6.46
2019-01-31	$6.85	$5.63	$6.86	$5.00
2019-02-01	$5.63	$6.17	$6.86	$5.00
2019-02-02	$6.17	$6.04	$6.74	$5.86
2019-02-03	$6.04	$5.33	$6.03	$5.24
2019-02-04	$5.33	$5.16	$5.45	$5.03
2019-02-05	$5.16	$4.87	$5.39	$4.86
2019-02-06	$4.87	$4.28	$4.91	$4.28
2019-02-07	$4.28	$3.87	$4.38	$3.84
2019-02-08	$3.87	$4.17	$4.53	$3.91
2019-02-09	$4.17	$5.25	$5.51	$4.04
2019-02-10	$5.25	$5.78	$6.29	$5.26
2019-02-11	$5.78	$5.03	$5.79	$4.76
2019-02-12	$5.03	$5.06	$5.25	$4.96
2019-02-13	$5.06	$5.03	$5.33	$4.97
2019-02-14	$5.03	$5.33	$5.56	$4.49
2019-02-15	$5.33	$5.08	$5.36	$4.94
2019-02-16	$5.08	$5.10	$5.29	$5.04
2019-02-17	$5.10	$4.89	$5.21	$4.79
2019-02-18	$4.89	$4.97	$5.36	$4.78
2019-02-19	$4.97	$4.92	$5.24	$4.83
2019-02-20	$4.92	$4.79	$5.04	$4.70
2019-02-21	$4.79	$4.56	$4.87	$4.46
2019-02-22	$4.56	$4.51	$4.67	$4.40
2019-02-23	$4.51	$4.36	$4.74	$4.20
2019-02-24	$4.36	$3.97	$4.12	$3.85
2019-02-25	$3.97	$3.81	$4.07	$3.73
2019-02-26	$3.81	$3.78	$3.96	$3.75
2019-02-27	$3.78	$3.52	$3.86	$3.51
2019-02-28	$3.52	$3.45	$3.71	$3.09
2019-03-01	$3.45	$3.28	$3.51	$3.02
2019-03-02	$3.28	$3.55	$3.64	$3.17
2019-03-03	$3.55	$3.74	$3.79	$3.52
2019-03-04	$3.74	$3.31	$3.69	$3.23
2019-03-05	$3.31	$3.33	$3.52	$3.25
2019-03-06	$3.33	$3.26	$3.36	$3.19
2019-03-07	$3.26	$3.13	$3.31	$3.05
2019-03-08	$3.13	$3.18	$3.44	$3.06
2019-03-09	$3.18	$3.18	$3.37	$3.14
2019-03-10	$3.18	$3.13	$3.24	$3.10
2019-03-11	$3.13	$2.95	$3.09	$2.92
2019-03-12	$2.95	$2.81	$2.98	$2.76
2019-03-13	$2.81	$2.70	$2.87	$2.68
2019-03-14	$2.70	$2.65	$2.76	$2.58
2019-03-15	$2.65	$2.66	$2.74	$2.60
2019-03-16	$2.66	$2.68	$2.85	$2.65
2019-03-17	$2.68	$2.68	$2.74	$2.63
2019-03-18	$2.68	$2.60	$2.72	$2.57
2019-03-19	$2.60	$2.51	$2.87	$2.45
2019-03-20	$2.51	$2.46	$2.56	$2.44
2019-03-21	$2.46	$2.36	$2.52	$2.28
2019-03-22	$2.36	$2.47	$2.55	$2.28
2019-03-23	$2.47	$2.46	$2.53	$2.40
2019-03-24	$2.46	$2.71	$2.78	$2.43
2019-03-25	$2.71	$2.52	$2.71	$2.47
2019-03-26	$2.52	$2.42	$2.56	$2.37
2019-03-27	$2.42	$2.47	$2.54	$2.46
2019-03-28	$2.47	$2.54	$2.57	$2.37
2019-03-29	$2.54	$3.10	$3.13	$2.53
2019-03-30	$3.10	$3.30	$3.41	$3.05
2019-03-31	$3.30	$3.51	$3.55	$3.28
2019-04-01	$3.51	$3.26	$3.58	$3.11
2019-04-02	$3.26	$3.51	$3.90	$3.48
2019-04-03	$3.51	$3.37	$3.59	$3.35
2019-04-04	$3.37	$3.20	$3.38	$3.16
2019-04-05	$3.20	$3.42	$3.49	$3.25
2019-04-06	$3.42	$3.23	$3.46	$3.19
2019-04-07	$3.23	$3.21	$3.37	$3.18
2019-04-08	$3.21	$3.04	$3.32	$2.89
2019-04-09	$3.04	$2.94	$3.00	$2.77
2019-04-10	$2.94	$3.07	$3.23	$2.90
2019-04-11	$3.07	$2.83	$3.05	$2.78
2019-04-12	$2.83	$2.83	$2.94	$2.76
2019-04-13	$2.83	$2.83	$2.94	$2.74
2019-04-14	$2.83	$2.97	$3.00	$2.78
2019-04-15	$2.97	$2.83	$2.91	$2.78
2019-04-16	$2.83	$2.85	$2.94	$2.81
2019-04-17	$2.85	$2.88	$3.04	$2.78
2019-04-18	$2.88	$2.92	$2.99	$2.83
2019-04-19	$2.92	$2.82	$3.00	$2.81
2019-04-20	$2.82	$2.86	$2.95	$2.82
2019-04-21	$2.86	$2.72	$2.91	$2.68
2019-04-22	$2.72	$2.73	$2.90	$2.66
2019-04-23	$2.73	$2.66	$2.83	$2.64
2019-04-24	$2.66	$2.47	$2.64	$2.40
2019-04-25	$2.47	$2.36	$2.54	$2.31
2019-04-26	$2.36	$2.33	$2.41	$2.27
2019-04-27	$2.33	$2.24	$2.33	$2.21
2019-04-28	$2.23	$2.28	$2.31	$2.23
2019-04-29	$2.28	$2.21	$2.28	$2.15
2019-04-30	$2.21	$2.17	$2.27	$2.12
2019-05-01	$2.17	$2.22	$2.28	$2.15
2019-05-02	$2.22	$2.23	$2.36	$2.20
2019-05-03	$2.23	$2.30	$2.34	$2.19
2019-05-04	$2.30	$2.19	$2.34	$2.01
2019-05-05	$2.19	$2.15	$2.22	$2.10
2019-05-06	$2.15	$2.07	$2.16	$2.03
2019-05-07	$2.07	$2.02	$2.14	$1.94
2019-05-08	$2.02	$2.07	$2.09	$2.02
2019-05-09	$2.07	$2.01	$2.14	$1.97
2019-05-10	$2.01	$1.93	$2.07	$1.89
2019-05-11	$1.93	$2.03	$2.27	$2.00
2019-05-12	$2.03	$1.88	$1.99	$1.83
2019-05-13	$1.88	$1.91	$2.20	$1.82
2019-05-14	$1.91	$1.91	$1.96	$1.82
2019-05-15	$1.91	$2.35	$2.40	$1.93
2019-05-16	$2.35	$2.19	$2.32	$2.09
2019-05-17	$2.19	$2.08	$2.17	$2.00
2019-05-18	$2.08	$2.20	$2.26	$2.03
2019-05-19	$2.20	$2.38	$2.53	$2.22
2019-05-20	$2.38	$2.84	$2.84	$2.30
2019-05-21	$2.84	$2.66	$2.93	$2.62
2019-05-22	$2.66	$2.56	$2.61	$2.50
2019-05-23	$2.56	$2.48	$2.66	$2.44
2019-05-24	$2.48	$2.50	$2.55	$2.46
2019-05-25	$2.50	$2.37	$2.53	$2.32
2019-05-26	$2.37	$2.46	$2.60	$2.41
2019-05-27	$2.46	$2.38	$2.48	$2.35
2019-05-28	$2.38	$2.40	$2.50	$2.36
2019-05-29	$2.40	$2.40	$2.44	$2.35
2019-05-30	$2.40	$2.41	$2.49	$2.26
2019-05-31	$2.41	$2.39	$2.51	$2.33
2019-06-01	$2.39	$2.37	$2.43	$2.35
2019-06-02	$2.37	$2.33	$2.52	$2.30
2019-06-03	$2.33	$2.29	$2.29	$2.14
2019-06-04	$2.29	$2.13	$2.21	$2.08
2019-06-05	$2.13	$2.25	$2.30	$2.14
2019-06-06	$2.25	$2.33	$2.37	$2.21
2019-06-07	$2.33	$2.40	$2.48	$2.33
2019-06-08	$2.40	$3.21	$3.26	$2.38
2019-06-09	$3.21	$2.96	$3.14	$2.86
2019-06-10	$2.96	$3.12	$3.25	$2.95
2019-06-11	$3.12	$3.29	$3.30	$3.00
2019-06-12	$3.29	$3.98	$4.05	$3.33
2019-06-13	$3.98	$3.78	$4.10	$3.71
2019-06-14	$3.78	$4.35	$4.48	$3.80
2019-06-15	$4.35	$4.58	$4.76	$4.27
2019-06-16	$4.58	$5.00	$5.07	$4.61
2019-06-17	$5.00	$6.26	$6.55	$5.10
2019-06-18	$6.26	$5.50	$6.10	$5.24
2019-06-19	$5.50	$6.01	$6.70	$5.62
2019-06-20	$6.01	$5.30	$6.23	$5.20
2019-06-21	$5.30	$4.69	$5.70	$4.64
2019-06-22	$4.69	$5.57	$5.60	$4.77
2019-06-23	$5.57	$6.32	$6.69	$5.51
2019-06-24	$6.32	$5.88	$6.48	$5.87
2019-06-25	$5.88	$5.68	$6.46	$5.67
2019-06-26	$5.68	$5.23	$6.26	$5.06
2019-06-27	$5.23	$4.91	$5.17	$4.38
2019-06-28	$4.91	$5.17	$5.75	$5.10
2019-06-29	$5.17	$5.01	$5.10	$4.83
2019-06-30	$5.01	$4.74	$4.75	$4.48
2019-07-01	$4.74	$4.53	$4.74	$4.28
2019-07-02	$4.53	$4.59	$4.67	$4.40
2019-07-03	$4.59	$4.68	$5.08	$4.54
2019-07-04	$4.68	$4.30	$4.45	$4.14
2019-07-05	$4.30	$4.25	$4.36	$4.14
2019-07-06	$4.25	$4.27	$4.47	$4.17
2019-07-07	$4.27	$4.24	$4.38	$4.16
2019-07-08	$4.24	$4.33	$4.60	$4.28
2019-07-09	$4.33	$4.34	$4.46	$4.27
2019-07-10	$4.34	$4.63	$4.66	$4.09
2019-07-11	$4.63	$4.06	$4.39	$3.55
2019-07-12	$4.06	$4.00	$4.26	$3.82
2019-07-13	$4.00	$3.65	$3.94	$3.59
2019-07-14	$3.65	$3.10	$3.29	$3.10
2019-07-15	$3.10	$3.75	$3.94	$3.20
2019-07-16	$3.75	$2.99	$3.26	$2.73
2019-07-17	$2.99	$3.29	$3.32	$3.02
2019-07-18	$3.29	$3.39	$3.69	$3.32
2019-07-19	$3.39	$3.24	$3.37	$3.14
2019-07-20	$3.24	$3.27	$3.35	$3.21
2019-07-21	$3.27	$3.06	$3.22	$3.03
2019-07-22	$3.06	$3.03	$3.12	$2.91
2019-07-23	$3.03	$2.88	$2.94	$2.78
2019-07-24	$2.88	$3.00	$3.02	$2.79
2019-07-25	$3.00	$3.07	$3.09	$2.91
2019-07-26	$3.07	$3.12	$3.16	$2.98
2019-07-27	$3.12	$3.00	$3.06	$2.93
2019-07-28	$3.00	$3.09	$3.18	$3.01
2019-07-29	$3.09	$3.06	$3.10	$2.96
2019-07-30	$3.06	$2.99	$3.12	$2.94
2019-07-31	$2.99	$3.04	$3.19	$3.03
2019-08-01	$3.04	$3.24	$3.34	$3.07
2019-08-02	$3.24	$3.58	$3.63	$3.19
2019-08-03	$3.58	$3.40	$3.76	$3.38
2019-08-04	$3.40	$3.19	$3.48	$3.14
2019-08-05	$3.19	$3.27	$3.44	$3.19
2019-08-06	$3.27	$3.11	$3.18	$2.97
2019-08-07	$3.11	$3.14	$3.26	$3.03
2019-08-08	$3.14	$3.09	$3.16	$3.05
2019-08-09	$3.09	$2.93	$3.08	$2.87
2019-08-10	$2.93	$2.82	$2.85	$2.72
2019-08-11	$2.82	$2.88	$2.93	$2.83
2019-08-12	$2.88	$2.87	$2.96	$2.82
2019-08-13	$2.87	$2.81	$2.82	$2.67
2019-08-14	$2.81	$2.71	$2.73	$2.56
2019-08-15	$2.71	$2.89	$2.96	$2.68
2019-08-16	$2.89	$2.81	$2.94	$2.73
2019-08-17	$2.81	$2.69	$2.83	$2.65
2019-08-18	$2.69	$2.76	$2.81	$2.63
2019-08-19	$2.76	$2.79	$2.96	$2.76
2019-08-20	$2.79	$2.73	$2.77	$2.64
2019-08-21	$2.73	$2.54	$2.63	$2.51
2019-08-22	$2.54	$2.56	$2.62	$2.42
2019-08-23	$2.56	$2.60	$2.71	$2.58
2019-08-24	$2.60	$2.57	$2.58	$2.46
2019-08-25	$2.57	$2.39	$2.59	$2.39
2019-08-26	$2.39	$2.46	$2.53	$2.31
2019-08-27	$2.46	$2.28	$2.44	$2.25
2019-08-28	$2.28	$2.02	$2.25	$1.98
2019-08-29	$2.02	$1.90	$2.08	$1.82
2019-08-30	$1.90	$2.03	$2.09	$1.87
2019-08-31	$2.03	$1.98	$2.10	$1.89
2019-09-01	$1.98	$1.95	$2.05	$1.88
2019-09-02	$1.95	$2.21	$2.53	$2.00
2019-09-03	$2.21	$2.20	$2.28	$2.15
2019-09-04	$2.20	$2.09	$2.23	$2.01
2019-09-05	$2.09	$2.00	$2.16	$1.98
2019-09-06	$2.00	$2.01	$2.05	$1.84
2019-09-07	$2.01	$2.00	$2.06	$1.95
2019-09-08	$2.00	$2.06	$2.07	$1.97
2019-09-09	$2.06	$2.00	$2.05	$1.96
2019-09-10	$2.00	$1.99	$2.00	$1.92
2019-09-11	$1.99	$1.91	$2.00	$1.91
2019-09-12	$1.91	$1.97	$2.01	$1.92
2019-09-13	$1.97	$1.90	$2.00	$1.88
2019-09-14	$1.90	$1.94	$1.96	$1.87
2019-09-15	$1.94	$1.92	$1.95	$1.90
2019-09-16	$1.92	$1.90	$1.92	$1.87
2019-09-17	$1.90	$1.93	$1.95	$1.88
2019-09-18	$1.93	$1.99	$2.03	$1.91
2019-09-19	$1.99	$1.93	$2.02	$1.92
2019-09-20	$1.93	$1.99	$2.05	$1.89
2019-09-21	$1.99	$1.92	$1.98	$1.90
2019-09-22	$1.92	$1.92	$1.97	$1.87
2019-09-23	$1.92	$1.80	$1.88	$1.78
2019-09-24	$1.80	$1.45	$1.61	$1.32
2019-09-25	$1.45	$1.42	$1.49	$1.35
2019-09-26	$1.42	$1.39	$1.42	$1.34
2019-09-27	$1.39	$1.41	$1.42	$1.34
2019-09-28	$1.41	$1.42	$1.47	$1.41
2019-09-29	$1.42	$1.38	$1.41	$1.33
2019-09-30	$1.38	$1.40	$1.42	$1.34
2019-10-01	$1.40	$1.41	$1.45	$1.36
2019-10-02	$1.41	$1.43	$1.44	$1.38
2019-10-03	$1.43	$1.41	$1.44	$1.37
2019-10-04	$1.41	$1.39	$1.41	$1.34
2019-10-05	$1.39	$1.40	$1.43	$1.36
2019-10-06	$1.40	$1.32	$1.37	$1.29
2019-10-07	$1.32	$1.39	$1.41	$1.36
2019-10-08	$1.39	$1.35	$1.41	$1.33
2019-10-09	$1.35	$1.36	$1.47	$1.31
2019-10-10	$1.36	$1.34	$1.40	$1.31
2019-10-11	$1.34	$1.27	$1.32	$1.20
2019-10-12	$1.27	$1.27	$1.31	$1.20
2019-10-13	$1.27	$1.33	$1.36	$1.21
2019-10-14	$1.33	$1.25	$1.36	$1.22
2019-10-15	$1.25	$1.12	$1.23	$1.11
2019-10-16	$1.12	$1.13	$1.15	$1.04
2019-10-17	$1.13	$1.10	$1.15	$1.07
2019-10-18	$1.10	$1.04	$1.11	$1.02
2019-10-19	$1.04	$1.02	$1.05	$0.9895000
2019-10-20	$1.02	$1.04	$1.07	$1.01
2019-10-21	$1.04	$1.05	$1.13	$1.02
2019-10-22	$1.05	$1.01	$1.09	$0.9633000
2019-10-23	$1.01	$0.9447000	$1.01	$0.9267000
2019-10-24	$0.9447000	$0.8806000	$0.9551000	$0.8732000
2019-10-25	$0.8806000	$1.00	$1.06	$0.9521000
2019-10-26	$1.00	$1.02	$1.09	$0.9666000
2019-10-27	$1.02	$1.10	$1.15	$0.9952000
2019-10-28	$1.10	$1.10	$1.12	$1.01
2019-10-29	$1.10	$1.07	$1.16	$1.06
2019-10-30	$1.07	$0.9555000	$1.06	$0.9454000
2019-10-31	$0.9555000	$0.9487000	$1.00	$0.9039000
2019-11-01	$0.9487000	$1.01	$1.09	$0.9446000
2019-11-02	$1.01	$1.08	$1.10	$1.01
2019-11-03	$1.08	$1.08	$1.10	$1.02
2019-11-04	$1.08	$1.20	$1.31	$1.10
2019-11-05	$1.20	$1.22	$1.25	$1.12
2019-11-06	$1.22	$1.28	$1.33	$1.19
2019-11-07	$1.28	$1.27	$1.34	$1.21
2019-11-08	$1.27	$1.19	$1.26	$1.12
2019-11-09	$1.19	$1.22	$1.42	$1.17
2019-11-10	$1.22	$1.27	$1.30	$1.20
2019-11-11	$1.27	$1.20	$1.25	$1.13
2019-11-12	$1.20	$1.40	$1.42	$1.17
2019-11-13	$1.40	$1.68	$1.76	$1.34
2019-11-14	$1.68	$1.57	$1.67	$1.48
2019-11-15	$1.57	$1.46	$1.55	$1.40
2019-11-16	$1.46	$1.48	$1.49	$1.40
2019-11-17	$1.48	$1.60	$1.63	$1.47
2019-11-18	$1.60	$1.35	$1.54	$1.35
2019-11-19	$1.35	$1.29	$1.37	$1.25
2019-11-20	$1.29	$1.21	$1.32	$1.18
2019-11-21	$1.21	$1.10	$1.16	$1.05
2019-11-22	$1.10	$1.02	$1.07	$0.9407000
2019-11-23	$1.02	$1.10	$1.13	$0.9813000
2019-11-24	$1.10	$0.9924000	$1.05	$0.9647000
2019-11-25	$0.9924000	$1.07	$1.17	$1.01
2019-11-26	$1.07	$1.08	$1.10	$1.04
2019-11-27	$1.08	$1.11	$1.17	$1.06
2019-11-28	$1.11	$1.08	$1.11	$1.03
2019-11-29	$1.08	$1.26	$1.33	$1.11
2019-11-30	$1.26	$1.17	$1.27	$1.13
2019-12-01	$1.17	$1.17	$1.24	$1.12
2019-12-02	$1.17	$1.16	$1.19	$1.12
2019-12-03	$1.16	$1.19	$1.25	$1.15
2019-12-04	$1.19	$1.10	$1.20	$1.07
2019-12-05	$1.10	$1.10	$1.14	$1.05
2019-12-06	$1.10	$1.14	$1.15	$1.05
2019-12-07	$1.14	$1.18	$1.18	$1.11
2019-12-08	$1.18	$1.16	$1.19	$1.12
2019-12-09	$1.16	$1.22	$1.26	$1.12
2019-12-10	$1.22	$1.19	$1.21	$1.13
2019-12-11	$1.19	$1.16	$1.19	$1.14
2019-12-12	$1.16	$1.14	$1.18	$1.11
2019-12-13	$1.14	$1.20	$1.22	$1.13
2019-12-14	$1.20	$1.13	$1.17	$1.11
2019-12-15	$1.13	$1.15	$1.17	$1.11
2019-12-16	$1.15	$1.06	$1.12	$1.06
2019-12-17	$1.06	$0.9668000	$1.04	$0.9556000
2019-12-18	$0.9668000	$1.05	$1.14	$1.03
2019-12-19	$1.05	$0.9887000	$1.03	$0.9686000
2019-12-20	$0.9887000	$1.01	$1.02	$0.9703000
2019-12-21	$1.01	$0.9823000	$1.02	$0.9687000
2019-12-22	$0.9823000	$1.03	$1.05	$1.01
2019-12-23	$1.03	$0.9759000	$1.03	$0.9722000
2019-12-24	$0.9759000	$0.9860000	$1.03	$0.9613000
2019-12-25	$0.9860000	$0.9688000	$0.9839000	$0.9572000
2019-12-26	$0.9688000	$0.9968000	$1.02	$0.9622000
2019-12-27	$0.9968000	$0.9822000	$1.02	$0.9771000
2019-12-28	$0.9822000	$0.9928000	$1.01	$0.9753000
2019-12-29	$0.9928000	$1.01	$1.02	$0.9841000
2019-12-30	$1.01	$0.9810000	$0.9904000	$0.9680000
2019-12-31	$0.9810000	$0.9562000	$1.01	$0.9476000
2020-01-01	$0.9562000	$0.9642000	$0.9735000	$0.9225000
2020-01-02	$0.9642000	$0.9202000	$0.9404000	$0.8944000
2020-01-03	$0.9202000	$0.9534000	$0.9843000	$0.9197000
2020-01-04	$0.9534000	$0.9366000	$0.9749000	$0.9234000
2020-01-05	$0.9366000	$0.9907000	$1.04	$0.9171000
2020-01-06	$0.9907000	$0.9983000	$1.08	$0.9921000
2020-01-07	$0.9983000	$0.9988000	$1.07	$0.9947000
2020-01-08	$0.9988000	$0.9638000	$0.9920000	$0.9365000
2020-01-09	$0.9638000	$0.9326000	$1.00	$0.9154000
2020-01-10	$0.9326000	$0.9861000	$1.00	$0.9697000
2020-01-11	$0.9861000	$0.9549000	$1.01	$0.9413000
2020-01-12	$0.9549000	$0.9720000	$0.9826000	$0.9515000
2020-01-13	$0.9720000	$0.9541000	$0.9687000	$0.9460000
2020-01-14	$0.9541000	$1.05	$1.09	$1.02
2020-01-15	$1.05	$1.08	$1.18	$1.05
2020-01-16	$1.08	$1.05	$1.07	$0.9888000
2020-01-17	$1.05	$1.11	$1.16	$1.03
2020-01-18	$1.11	$1.09	$1.15	$1.07
2020-01-19	$1.09	$1.06	$1.11	$1.04
2020-01-20	$1.06	$1.05	$1.10	$1.03
2020-01-21	$1.05	$1.06	$1.18	$1.03
2020-01-22	$1.06	$1.12	$1.21	$1.04
2020-01-23	$1.12	$1.00	$1.10	$0.9813000
2020-01-24	$1.00	$1.01	$1.03	$0.9831000
2020-01-25	$1.01	$1.01	$1.02	$0.9498000
2020-01-26	$1.01	$1.04	$1.07	$1.02
2020-01-27	$1.04	$1.02	$1.15	$1.01
2020-01-28	$1.02	$1.06	$1.10	$1.05
2020-01-29	$1.06	$1.06	$1.09	$1.04
2020-01-30	$1.06	$1.10	$1.14	$1.06
2020-01-31	$1.10	$1.13	$1.19	$1.07
2020-02-01	$1.13	$1.19	$1.22	$1.11
2020-02-02	$1.19	$1.19	$1.23	$1.14
2020-02-03	$1.19	$1.14	$1.22	$1.12
2020-02-04	$1.14	$1.09	$1.13	$1.06
2020-02-05	$1.09	$1.17	$1.22	$1.13
2020-02-06	$1.17	$1.17	$1.20	$1.14
2020-02-07	$1.17	$1.41	$1.46	$1.16
2020-02-08	$1.41	$1.36	$1.43	$1.32
2020-02-09	$1.36	$1.48	$1.50	$1.37
2020-02-10	$1.48	$1.38	$1.58	$1.31
2020-02-11	$1.38	$1.45	$1.47	$1.39
2020-02-12	$1.45	$1.50	$1.55	$1.44
2020-02-13	$1.50	$1.47	$1.50	$1.40
2020-02-14	$1.47	$1.49	$1.50	$1.44
2020-02-15	$1.49	$1.35	$1.42	$1.30
2020-02-16	$1.35	$1.24	$1.36	$1.22
2020-02-17	$1.24	$1.21	$1.24	$1.12
2020-02-18	$1.21	$1.27	$1.35	$1.25
2020-02-19	$1.27	$1.19	$1.23	$1.18
2020-02-20	$1.19	$1.16	$1.19	$1.13
2020-02-21	$1.16	$1.19	$1.21	$1.15
2020-02-22	$1.19	$1.15	$1.20	$1.14
2020-02-23	$1.15	$1.17	$1.22	$1.17
2020-02-24	$1.17	$1.13	$1.17	$1.13
2020-02-25	$1.13	$1.06	$1.11	$1.03
2020-02-26	$1.06	$0.9646000	$1.01	$0.9409000
2020-02-27	$0.9646000	$0.9959000	$1.03	$0.9677000
2020-02-28	$0.9959000	$1.01	$1.08	$0.9696000
2020-02-29	$1.01	$0.9861000	$1.01	$0.9665000
2020-03-01	$0.9861000	$0.9772000	$1.01	$0.9746000
2020-03-02	$0.9772000	$1.02	$1.05	$0.9972000
2020-03-03	$1.02	$1.00	$1.01	$0.9782000
2020-03-04	$1.00	$1.00	$1.02	$0.9853000
2020-03-05	$1.00	$1.04	$1.05	$1.02
2020-03-06	$1.04	$1.03	$1.05	$1.01
2020-03-07	$1.03	$0.9972000	$1.02	$0.9830000
2020-03-08	$0.9972000	$0.7882000	$0.9224000	$0.7316000
2020-03-09	$0.7690000	$0.7407000	$0.7716000	$0.7155000
2020-03-10	$0.7407000	$0.7544000	$0.7544000	$0.7407000

Grin

описание

Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.

Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.