GoChain Ряд 368

$0.004653

GoChain Ряд 368

Веб-сайт Reddit Twitter

916,783,989 GO

24ч

246 BTC

1 H

-8.76 %

24 H

-60.52 %

7 d

-68.17 %

сегодня GoChain цена в долларах США в настоящее время 0.0047 USD, и если он преобразуется в Bitcoin является 0.00000104 BTC. Всего 958 монета's в настоящее время распространяются на рынке. GoChain цены в настоящее время испытывают изменение -60.52 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars GoChain торгуется на Crypto Exchanges. Получить GoChain's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

GoChain

символ

алгоритм

BTC цена

0.00000104 BTC

BTC рынок

958 BTC

BTC 24h Vol

246 BTC

Все добыденные монеты

916,783,989 GO

-8.76 %

24h

-60.52 %

-68.17 %

Twitter

GoChain

Facebook

GoChain

Share GoChain Price

Диаграммы

Date	Open	Close	High	Low
2018-06-26	$0.0236000	$0.0223400	$0.0244800	$0.0219200
2018-06-27	$0.0223600	$0.0234000	$0.0248700	$0.0209400
2018-06-28	$0.0234000	$0.0212500	$0.0230700	$0.0209600
2018-06-29	$0.0212500	$0.0231400	$0.0237600	$0.0222700
2018-06-30	$0.0230800	$0.0258600	$0.0311000	$0.0232400
2018-07-01	$0.0258600	$0.0311200	$0.0315700	$0.0248500
2018-07-02	$0.0311400	$0.0347300	$0.0363900	$0.0287100
2018-07-03	$0.0347400	$0.0412100	$0.0454400	$0.0336500
2018-07-04	$0.0412000	$0.0416500	$0.0456700	$0.0371700
2018-07-05	$0.0416500	$0.0543	$0.0597	$0.0411700
2018-07-06	$0.0543	$0.0594	$0.0612	$0.0495200
2018-07-07	$0.0594	$0.0588	$0.0608	$0.0545
2018-07-08	$0.0590	$0.0775	$0.0877	$0.0585
2018-07-09	$0.0775	$0.1047000	$0.1166000	$0.0709
2018-07-10	$0.1042000	$0.0694	$0.1097000	$0.0663
2018-07-11	$0.0694	$0.0748	$0.0771	$0.0551
2018-07-12	$0.0748	$0.0679	$0.0754	$0.0585
2018-07-13	$0.0679	$0.0720	$0.0778	$0.0659
2018-07-14	$0.0720	$0.0649	$0.0742	$0.0624
2018-07-15	$0.0649	$0.0708	$0.0719	$0.0607
2018-07-16	$0.0708	$0.0800	$0.0802	$0.0708
2018-07-17	$0.0802	$0.0913	$0.1011000	$0.0791
2018-07-18	$0.0913	$0.0842	$0.0996800	$0.0836
2018-07-19	$0.0842	$0.0801	$0.0897	$0.0778
2018-07-20	$0.0800	$0.0710	$0.0808	$0.0641
2018-07-21	$0.0710	$0.0689	$0.0732	$0.0670
2018-07-22	$0.0689	$0.0710	$0.0729	$0.0685
2018-07-23	$0.0710	$0.0655	$0.0745	$0.0621
2018-07-24	$0.0656	$0.0689	$0.0751	$0.0674
2018-07-25	$0.0689	$0.0602	$0.0677	$0.0522
2018-07-26	$0.0602	$0.0637	$0.0695	$0.0584
2018-07-27	$0.0637	$0.0639	$0.0676	$0.0630
2018-07-28	$0.0639	$0.0598	$0.0652	$0.0584
2018-07-29	$0.0598	$0.0644	$0.0649	$0.0572
2018-07-30	$0.0644	$0.0562	$0.0643	$0.0528
2018-07-31	$0.0563	$0.0467200	$0.0539	$0.0463300
2018-08-01	$0.0467300	$0.0455900	$0.0484800	$0.0437600
2018-08-02	$0.0477200	$0.0468400	$0.0505	$0.0437500
2018-08-03	$0.0468400	$0.0443600	$0.0468800	$0.0419800
2018-08-04	$0.0443600	$0.0420400	$0.0439300	$0.0375500
2018-08-05	$0.0420400	$0.0445800	$0.0454200	$0.0415500
2018-08-06	$0.0445800	$0.0427200	$0.0447300	$0.0411200
2018-08-07	$0.0427200	$0.0394000	$0.0420200	$0.0377200
2018-08-08	$0.0392600	$0.0340000	$0.0371400	$0.0331200
2018-08-09	$0.0340000	$0.0331100	$0.0356000	$0.0313400
2018-08-10	$0.0331700	$0.0272600	$0.0320600	$0.0251700
2018-08-11	$0.0272000	$0.0280900	$0.0297100	$0.0252200
2018-08-12	$0.0280900	$0.0302200	$0.0319900	$0.0275000
2018-08-13	$0.0302800	$0.0264300	$0.0319400	$0.0263700
2018-08-14	$0.0264300	$0.0223200	$0.0261600	$0.0207100
2018-08-15	$0.0223200	$0.0249100	$0.0264100	$0.0225900
2018-08-16	$0.0249100	$0.0261800	$0.0280800	$0.0246000
2018-08-17	$0.0261800	$0.0322300	$0.0322300	$0.0272200
2018-08-18	$0.0322300	$0.0299800	$0.0326700	$0.0285700
2018-08-19	$0.0299800	$0.0310200	$0.0318000	$0.0301700
2018-08-20	$0.0310200	$0.0285900	$0.0304700	$0.0275200
2018-08-21	$0.0285300	$0.0283000	$0.0301200	$0.0275900
2018-08-22	$0.0283000	$0.0271200	$0.0290300	$0.0254600
2018-08-23	$0.0271200	$0.0291600	$0.0297500	$0.0274600
2018-08-24	$0.0291600	$0.0304600	$0.0314000	$0.0296500
2018-08-25	$0.0304600	$0.0332800	$0.0365800	$0.0305800
2018-08-26	$0.0332100	$0.0330000	$0.0354200	$0.0318600
2018-08-27	$0.0328600	$0.0468900	$0.0480600	$0.0335400
2018-08-28	$0.0468900	$0.0667	$0.0706	$0.0453100
2018-08-29	$0.0667	$0.0652	$0.0750	$0.0542
2018-08-30	$0.0652	$0.0608	$0.0690	$0.0569
2018-08-31	$0.0604	$0.0614	$0.0675	$0.0588
2018-09-01	$0.0614	$0.0639	$0.0648	$0.0621
2018-09-02	$0.0639	$0.0627	$0.0686	$0.0603
2018-09-03	$0.0627	$0.0667	$0.0710	$0.0622
2018-09-04	$0.0668	$0.0722	$0.0802	$0.0652
2018-09-05	$0.0722	$0.0567	$0.0681	$0.0554
2018-09-06	$0.0566	$0.0569	$0.0572	$0.0504
2018-09-07	$0.0569	$0.0563	$0.0607	$0.0536
2018-09-08	$0.0563	$0.0508	$0.0544	$0.0486100
2018-09-09	$0.0508	$0.0509	$0.0520	$0.0480600
2018-09-10	$0.0507	$0.0512	$0.0531	$0.0497700
2018-09-11	$0.0512	$0.0599	$0.0633	$0.0509
2018-09-12	$0.0599	$0.0457500	$0.0608	$0.0425200
2018-09-13	$0.0457500	$0.0430400	$0.0469400	$0.0409600
2018-09-14	$0.0428500	$0.0404100	$0.0444300	$0.0384600
2018-09-15	$0.0404700	$0.0394600	$0.0410200	$0.0388100
2018-09-16	$0.0394600	$0.0399200	$0.0404500	$0.0365400
2018-09-17	$0.0399200	$0.0347500	$0.0387000	$0.0332500
2018-09-18	$0.0347500	$0.0379500	$0.0402400	$0.0331900
2018-09-19	$0.0381400	$0.0368600	$0.0400600	$0.0356400
2018-09-20	$0.0368600	$0.0379900	$0.0394900	$0.0370800
2018-09-21	$0.0379900	$0.0378700	$0.0398300	$0.0365200
2018-09-22	$0.0378700	$0.0356700	$0.0379500	$0.0351900
2018-09-23	$0.0356000	$0.0371300	$0.0381400	$0.0353900
2018-09-24	$0.0371300	$0.0348300	$0.0368700	$0.0344300
2018-09-25	$0.0348300	$0.0322500	$0.0343100	$0.0312200
2018-09-26	$0.0322500	$0.0325700	$0.0345700	$0.0314700
2018-09-27	$0.0326400	$0.0335000	$0.0340300	$0.0327600
2018-09-28	$0.0335000	$0.0331100	$0.0337100	$0.0321200
2018-09-29	$0.0331100	$0.0332800	$0.0335500	$0.0322900
2018-09-30	$0.0332200	$0.0345100	$0.0376200	$0.0328500
2018-10-01	$0.0345100	$0.0343600	$0.0348200	$0.0333000
2018-10-02	$0.0346200	$0.0335400	$0.0348500	$0.0332800
2018-10-03	$0.0336700	$0.0328500	$0.0336900	$0.0325900
2018-10-04	$0.0328500	$0.0356600	$0.0362500	$0.0331600
2018-10-05	$0.0356600	$0.0345600	$0.0362800	$0.0343600
2018-10-06	$0.0346200	$0.0355200	$0.0365100	$0.0342000
2018-10-07	$0.0355200	$0.0356500	$0.0367000	$0.0349900
2018-10-08	$0.0356500	$0.0357800	$0.0364400	$0.0353100
2018-10-09	$0.0357800	$0.0348800	$0.0362100	$0.0345500
2018-10-10	$0.0348800	$0.0342900	$0.0347500	$0.0336300
2018-10-11	$0.0342900	$0.0303600	$0.0324800	$0.0303000
2018-10-12	$0.0303600	$0.0305000	$0.0315700	$0.0300700
2018-10-13	$0.0305100	$0.0350300	$0.0374800	$0.0305800
2018-10-14	$0.0350300	$0.0495900	$0.0524	$0.0347800
2018-10-15	$0.0497200	$0.0455600	$0.0530	$0.0406700
2018-10-16	$0.0455000	$0.0418700	$0.0462100	$0.0408100
2018-10-17	$0.0418700	$0.0419500	$0.0433900	$0.0395800
2018-10-18	$0.0419600	$0.0456200	$0.0482800	$0.0411400
2018-10-19	$0.0456200	$0.0463800	$0.0467100	$0.0428300
2018-10-20	$0.0463800	$0.0461500	$0.0469900	$0.0449100
2018-10-21	$0.0462100	$0.0483700	$0.0507	$0.0458900
2018-10-22	$0.0483700	$0.0631	$0.0681	$0.0476500
2018-10-23	$0.0631	$0.0652	$0.0814	$0.0619
2018-10-24	$0.0656	$0.0634	$0.0694	$0.0591
2018-10-25	$0.0634	$0.0665	$0.0703	$0.0622
2018-10-26	$0.0665	$0.0799	$0.0818	$0.0663
2018-10-27	$0.0799	$0.0714	$0.0811	$0.0679
2018-10-28	$0.0714	$0.0727	$0.0769	$0.0696
2018-10-29	$0.0727	$0.0736	$0.0778	$0.0686
2018-10-30	$0.0736	$0.0712	$0.0741	$0.0698
2018-10-31	$0.0712	$0.0696	$0.0717	$0.0692
2018-11-01	$0.0696	$0.0683	$0.0706	$0.0675
2018-11-02	$0.0683	$0.0683	$0.0710	$0.0673
2018-11-03	$0.0683	$0.0627	$0.0689	$0.0606
2018-11-04	$0.0627	$0.0591	$0.0640	$0.0571
2018-11-05	$0.0591	$0.0632	$0.0692	$0.0562
2018-11-06	$0.0633	$0.0626	$0.0692	$0.0599
2018-11-07	$0.0626	$0.0646	$0.0675	$0.0608
2018-11-08	$0.0647	$0.0691	$0.0723	$0.0618
2018-11-09	$0.0691	$0.0719	$0.0763	$0.0681
2018-11-10	$0.0719	$0.0706	$0.0729	$0.0688
2018-11-11	$0.0706	$0.0715	$0.0736	$0.0700
2018-11-12	$0.0715	$0.0770	$0.0859	$0.0698
2018-11-13	$0.0770	$0.0759	$0.0805	$0.0753
2018-11-14	$0.0759	$0.0614	$0.0696	$0.0559
2018-11-15	$0.0614	$0.0600	$0.0639	$0.0537
2018-11-16	$0.0600	$0.0618	$0.0658	$0.0570
2018-11-17	$0.0619	$0.0633	$0.0652	$0.0586
2018-11-18	$0.0633	$0.0619	$0.0667	$0.0613
2018-11-19	$0.0619	$0.0487700	$0.0531	$0.0472300
2018-11-20	$0.0486700	$0.0390400	$0.0480200	$0.0358900
2018-11-21	$0.0390400	$0.0418900	$0.0445100	$0.0392200
2018-11-22	$0.0418900	$0.0387100	$0.0412200	$0.0387100
2018-11-23	$0.0387100	$0.0369600	$0.0395300	$0.0359600
2018-11-24	$0.0369600	$0.0323400	$0.0349600	$0.0289100
2018-11-25	$0.0323400	$0.0333500	$0.0344000	$0.0303500
2018-11-26	$0.0332400	$0.0305000	$0.0329600	$0.0294800
2018-11-27	$0.0305100	$0.0324600	$0.0325000	$0.0298200
2018-11-28	$0.0325000	$0.0382000	$0.0410600	$0.0361100
2018-11-29	$0.0382000	$0.0399100	$0.0414500	$0.0370800
2018-11-30	$0.0399100	$0.0344800	$0.0374100	$0.0326400
2018-12-01	$0.0344800	$0.0358000	$0.0383200	$0.0354300
2018-12-02	$0.0358100	$0.0343500	$0.0359700	$0.0340200
2018-12-03	$0.0343500	$0.0311300	$0.0326000	$0.0306200
2018-12-04	$0.0311300	$0.0322200	$0.0342300	$0.0309200
2018-12-05	$0.0322200	$0.0284400	$0.0307600	$0.0280300
2018-12-06	$0.0284400	$0.0254100	$0.0282000	$0.0249900
2018-12-07	$0.0254100	$0.0246300	$0.0251100	$0.0216500
2018-12-08	$0.0246300	$0.0246100	$0.0256100	$0.0233300
2018-12-09	$0.0246100	$0.0257600	$0.0275600	$0.0252200
2018-12-10	$0.0257600	$0.0236500	$0.0250300	$0.0232300
2018-12-11	$0.0236500	$0.0222400	$0.0237700	$0.0218000
2018-12-12	$0.0222400	$0.0241900	$0.0254400	$0.0225200
2018-12-13	$0.0241900	$0.0229700	$0.0250900	$0.0226400
2018-12-14	$0.0229700	$0.0220000	$0.0240700	$0.0216100
2018-12-15	$0.0220000	$0.0215000	$0.0221100	$0.0210800
2018-12-16	$0.0215000	$0.0224300	$0.0230800	$0.0214900
2018-12-17	$0.0224300	$0.0252600	$0.0257200	$0.0243800
2018-12-18	$0.0252600	$0.0254500	$0.0266400	$0.0248200
2018-12-19	$0.0254500	$0.0254100	$0.0266400	$0.0253300
2018-12-20	$0.0254100	$0.0270600	$0.0285500	$0.0264800
2018-12-21	$0.0270600	$0.0257300	$0.0272500	$0.0251900
2018-12-22	$0.0257300	$0.0277100	$0.0282400	$0.0265000
2018-12-23	$0.0277100	$0.0280500	$0.0294600	$0.0270900
2018-12-24	$0.0280500	$0.0280000	$0.0293500	$0.0273900
2018-12-25	$0.0280000	$0.0251200	$0.0265400	$0.0243900
2018-12-26	$0.0251200	$0.0252100	$0.0258600	$0.0248200
2018-12-27	$0.0252100	$0.0220200	$0.0239900	$0.0217300
2018-12-28	$0.0220200	$0.0242400	$0.0248700	$0.0225400
2018-12-29	$0.0242400	$0.0229700	$0.0242600	$0.0228600
2018-12-30	$0.0229700	$0.0233800	$0.0240000	$0.0228300
2018-12-31	$0.0233800	$0.0231600	$0.0233500	$0.0213200
2019-01-01	$0.0231600	$0.0227800	$0.0240200	$0.0223500
2019-01-02	$0.0227800	$0.0232900	$0.0239600	$0.0230900
2019-01-03	$0.0232900	$0.0225900	$0.0230500	$0.0222500
2019-01-04	$0.0225900	$0.0223900	$0.0231700	$0.0208400
2019-01-05	$0.0223900	$0.0224000	$0.0227900	$0.0221300
2019-01-06	$0.0224000	$0.0247000	$0.0253100	$0.0237600
2019-01-07	$0.0247000	$0.0234100	$0.0247100	$0.0230100
2019-01-08	$0.0234100	$0.0229900	$0.0235600	$0.0223000
2019-01-09	$0.0229900	$0.0245700	$0.0247800	$0.0227500
2019-01-10	$0.0245700	$0.0205400	$0.0223000	$0.0198800
2019-01-11	$0.0205400	$0.0205500	$0.0209100	$0.0202500
2019-01-12	$0.0205500	$0.0211400	$0.0218000	$0.0203400
2019-01-13	$0.0211400	$0.0196700	$0.0210600	$0.0191800
2019-01-14	$0.0196700	$0.0209600	$0.0217800	$0.0202200
2019-01-15	$0.0209600	$0.0203900	$0.0211100	$0.0198800
2019-01-16	$0.0203900	$0.0220100	$0.0225900	$0.0203000
2019-01-17	$0.0220100	$0.0234400	$0.0240300	$0.0215600
2019-01-18	$0.0234400	$0.0230200	$0.0244400	$0.0215600
2019-01-19	$0.0230200	$0.0230500	$0.0244300	$0.0225700
2019-01-20	$0.0230500	$0.0212600	$0.0221900	$0.0206200
2019-01-21	$0.0212600	$0.0217900	$0.0222900	$0.0211100
2019-01-22	$0.0217900	$0.0220400	$0.0221500	$0.0214000
2019-01-23	$0.0220400	$0.0221800	$0.0231800	$0.0216100
2019-01-24	$0.0221800	$0.0224900	$0.0227400	$0.0219500
2019-01-25	$0.0224900	$0.0218900	$0.0225000	$0.0215700
2019-01-26	$0.0218900	$0.0224100	$0.0232300	$0.0217200
2019-01-27	$0.0224100	$0.0211800	$0.0229600	$0.0208900
2019-01-28	$0.0211800	$0.0193000	$0.0205800	$0.0188200
2019-01-29	$0.0193000	$0.0197200	$0.0197200	$0.0186000
2019-01-30	$0.0197200	$0.0199000	$0.0201800	$0.0194500
2019-01-31	$0.0199000	$0.0190300	$0.0200600	$0.0184400
2019-02-01	$0.0190300	$0.0187600	$0.0192800	$0.0185900
2019-02-02	$0.0187600	$0.0187400	$0.0190900	$0.0184200
2019-02-03	$0.0187400	$0.0180400	$0.0185900	$0.0179000
2019-02-04	$0.0180400	$0.0180100	$0.0182500	$0.0177100
2019-02-05	$0.0180100	$0.0175100	$0.0181000	$0.0171700
2019-02-06	$0.0175100	$0.0168700	$0.0172500	$0.0163600
2019-02-07	$0.0168700	$0.0172100	$0.0175500	$0.0166100
2019-02-08	$0.0172100	$0.0185900	$0.0193200	$0.0183700
2019-02-09	$0.0185900	$0.0188100	$0.0193900	$0.0180100
2019-02-10	$0.0188100	$0.0188300	$0.0196000	$0.0185000
2019-02-11	$0.0188300	$0.0179500	$0.0184900	$0.0177700
2019-02-12	$0.0179500	$0.0178700	$0.0180900	$0.0176200
2019-02-13	$0.0178700	$0.0180700	$0.0182100	$0.0176000
2019-02-14	$0.0180700	$0.0182300	$0.0184500	$0.0175500
2019-02-15	$0.0182300	$0.0176800	$0.0184700	$0.0176400
2019-02-16	$0.0176800	$0.0179800	$0.0180900	$0.0176500
2019-02-17	$0.0179800	$0.0181300	$0.0183900	$0.0180200
2019-02-18	$0.0181300	$0.0198400	$0.0202700	$0.0191700
2019-02-19	$0.0198400	$0.0199000	$0.0207200	$0.0196200
2019-02-20	$0.0199000	$0.0195100	$0.0202700	$0.0188400
2019-02-21	$0.0195100	$0.0190900	$0.0196500	$0.0185800
2019-02-22	$0.0190900	$0.0194400	$0.0197200	$0.0191600
2019-02-23	$0.0194400	$0.0197900	$0.0203700	$0.0195800
2019-02-24	$0.0197900	$0.0181800	$0.0190800	$0.0178000
2019-02-25	$0.0181800	$0.0186100	$0.0188000	$0.0182300
2019-02-26	$0.0186100	$0.0196600	$0.0199300	$0.0182500
2019-02-27	$0.0196600	$0.0190400	$0.0202600	$0.0186600
2019-02-28	$0.0190400	$0.0196100	$0.0203000	$0.0187300
2019-03-01	$0.0196100	$0.0212600	$0.0213800	$0.0195800
2019-03-02	$0.0212600	$0.0227100	$0.0241300	$0.0207500
2019-03-03	$0.0227100	$0.0223800	$0.0244400	$0.0212000
2019-03-04	$0.0223800	$0.0204100	$0.0219000	$0.0195900
2019-03-05	$0.0204100	$0.0207300	$0.0226600	$0.0204900
2019-03-06	$0.0207300	$0.0224000	$0.0230900	$0.0203800
2019-03-07	$0.0224000	$0.0215500	$0.0238800	$0.0210000
2019-03-08	$0.0215500	$0.0246800	$0.0255700	$0.0210400
2019-03-09	$0.0246800	$0.0236500	$0.0259800	$0.0230900
2019-03-10	$0.0236500	$0.0236600	$0.0238900	$0.0226800
2019-03-11	$0.0236600	$0.0220100	$0.0241800	$0.0216600
2019-03-12	$0.0220100	$0.0239100	$0.0250400	$0.0216600
2019-03-13	$0.0239100	$0.0233900	$0.0240500	$0.0230400
2019-03-14	$0.0233900	$0.0238700	$0.0243400	$0.0232100
2019-03-15	$0.0238700	$0.0251700	$0.0254500	$0.0236400
2019-03-16	$0.0251700	$0.0258500	$0.0280300	$0.0254900
2019-03-17	$0.0258500	$0.0269500	$0.0276700	$0.0248700
2019-03-18	$0.0269500	$0.0267300	$0.0275200	$0.0259300
2019-03-19	$0.0267300	$0.0254300	$0.0270800	$0.0251500
2019-03-20	$0.0254300	$0.0260000	$0.0265700	$0.0250300
2019-03-21	$0.0260000	$0.0254600	$0.0266600	$0.0247000
2019-03-22	$0.0254600	$0.0257300	$0.0258500	$0.0249300
2019-03-23	$0.0257300	$0.0261300	$0.0268100	$0.0256100
2019-03-24	$0.0261300	$0.0260400	$0.0266400	$0.0251600
2019-03-25	$0.0260400	$0.0253100	$0.0261800	$0.0249200
2019-03-26	$0.0253100	$0.0250300	$0.0255500	$0.0247200
2019-03-27	$0.0250300	$0.0258900	$0.0261800	$0.0252100
2019-03-28	$0.0258900	$0.0254300	$0.0258300	$0.0252300
2019-03-29	$0.0254300	$0.0255300	$0.0261100	$0.0249100
2019-03-30	$0.0255300	$0.0258200	$0.0261100	$0.0246300
2019-03-31	$0.0258200	$0.0342200	$0.0356200	$0.0255400
2019-04-01	$0.0342200	$0.0303900	$0.0354500	$0.0293900
2019-04-02	$0.0303900	$0.0342000	$0.0375400	$0.0328300
2019-04-03	$0.0342000	$0.0311000	$0.0348400	$0.0305600
2019-04-04	$0.0311000	$0.0315900	$0.0318900	$0.0297300
2019-04-05	$0.0315900	$0.0324500	$0.0334600	$0.0312900
2019-04-06	$0.0324500	$0.0326200	$0.0343900	$0.0322100
2019-04-07	$0.0326200	$0.0319400	$0.0337600	$0.0316200
2019-04-08	$0.0319400	$0.0315000	$0.0332500	$0.0310200
2019-04-09	$0.0315000	$0.0294900	$0.0309500	$0.0286100
2019-04-10	$0.0294900	$0.0278200	$0.0305800	$0.0267500
2019-04-11	$0.0278200	$0.0261500	$0.0272100	$0.0242800
2019-04-12	$0.0261500	$0.0261200	$0.0271900	$0.0254600
2019-04-13	$0.0261200	$0.0265200	$0.0271300	$0.0261100
2019-04-14	$0.0265200	$0.0270700	$0.0283100	$0.0261900
2019-04-15	$0.0270700	$0.0285100	$0.0321400	$0.0257400
2019-04-16	$0.0285100	$0.0282500	$0.0301800	$0.0267900
2019-04-17	$0.0282500	$0.0282800	$0.0300600	$0.0276500
2019-04-18	$0.0282800	$0.0283000	$0.0289300	$0.0277700
2019-04-19	$0.0283000	$0.0282300	$0.0288600	$0.0278500
2019-04-20	$0.0282300	$0.0272700	$0.0286000	$0.0271600
2019-04-21	$0.0272700	$0.0271700	$0.0277500	$0.0266900
2019-04-22	$0.0271700	$0.0275100	$0.0281100	$0.0271400
2019-04-23	$0.0275100	$0.0269800	$0.0291400	$0.0265900
2019-04-24	$0.0269800	$0.0240500	$0.0266700	$0.0230700
2019-04-25	$0.0240500	$0.0213700	$0.0230300	$0.0213200
2019-04-26	$0.0213700	$0.0214100	$0.0240800	$0.0212000
2019-04-27	$0.0214100	$0.0223300	$0.0227000	$0.0212300
2019-04-28	$0.0223500	$0.0218300	$0.0227200	$0.0216200
2019-04-29	$0.0218300	$0.0208500	$0.0217900	$0.0207400
2019-04-30	$0.0208500	$0.0222100	$0.0223700	$0.0210800
2019-05-01	$0.0222100	$0.0223100	$0.0227400	$0.0216700
2019-05-02	$0.0223100	$0.0225500	$0.0229900	$0.0221100
2019-05-03	$0.0225500	$0.0217500	$0.0237000	$0.0207100
2019-05-04	$0.0217500	$0.0205600	$0.0226000	$0.0204400
2019-05-05	$0.0205600	$0.0209700	$0.0217900	$0.0202800
2019-05-06	$0.0209700	$0.0207500	$0.0216100	$0.0204600
2019-05-07	$0.0207500	$0.0183300	$0.0212400	$0.0178100
2019-05-08	$0.0183300	$0.0181800	$0.0191400	$0.0180000
2019-05-09	$0.0181800	$0.0160500	$0.0187000	$0.0158000
2019-05-10	$0.0160500	$0.0177400	$0.0183800	$0.0154500
2019-05-11	$0.0177400	$0.0194900	$0.0225100	$0.0182700
2019-05-12	$0.0194900	$0.0187700	$0.0196100	$0.0182800
2019-05-13	$0.0187700	$0.0185800	$0.0220100	$0.0177200
2019-05-14	$0.0185800	$0.0195500	$0.0208300	$0.0178800
2019-05-15	$0.0195500	$0.0232400	$0.0256200	$0.0195600
2019-05-16	$0.0232400	$0.0216500	$0.0243300	$0.0208700
2019-05-17	$0.0216500	$0.0201300	$0.0208600	$0.0190200
2019-05-18	$0.0201300	$0.0204900	$0.0212900	$0.0198400
2019-05-19	$0.0204900	$0.0208100	$0.0231900	$0.0205600
2019-05-20	$0.0208100	$0.0211200	$0.0224000	$0.0199200
2019-05-21	$0.0211200	$0.0245600	$0.0278200	$0.0206600
2019-05-22	$0.0245600	$0.0235700	$0.0254700	$0.0222700
2019-05-23	$0.0235700	$0.0263900	$0.0287500	$0.0241000
2019-05-24	$0.0263900	$0.0238300	$0.0270300	$0.0233500
2019-05-25	$0.0238300	$0.0225700	$0.0242600	$0.0224000
2019-05-26	$0.0225700	$0.0233000	$0.0267900	$0.0224300
2019-05-27	$0.0233000	$0.0233700	$0.0238100	$0.0218800
2019-05-28	$0.0233700	$0.0235400	$0.0253700	$0.0231000
2019-05-29	$0.0235400	$0.0237400	$0.0246100	$0.0227000
2019-05-30	$0.0237400	$0.0239200	$0.0253300	$0.0213500
2019-05-31	$0.0239200	$0.0240300	$0.0248000	$0.0230900
2019-06-01	$0.0240300	$0.0236100	$0.0244700	$0.0231900
2019-06-02	$0.0236100	$0.0247300	$0.0255100	$0.0238500
2019-06-03	$0.0247300	$0.0246700	$0.0275900	$0.0227200
2019-06-04	$0.0246700	$0.0228800	$0.0245700	$0.0221900
2019-06-05	$0.0228800	$0.0233000	$0.0238400	$0.0219700
2019-06-06	$0.0233000	$0.0234200	$0.0246700	$0.0231100
2019-06-07	$0.0234200	$0.0244100	$0.0249700	$0.0235300
2019-06-08	$0.0244100	$0.0247500	$0.0255500	$0.0241200
2019-06-09	$0.0247500	$0.0223200	$0.0238500	$0.0219400
2019-06-10	$0.0223200	$0.0243000	$0.0243800	$0.0234200
2019-06-11	$0.0243000	$0.0251000	$0.0266800	$0.0233600
2019-06-12	$0.0251000	$0.0255000	$0.0267300	$0.0243600
2019-06-13	$0.0255000	$0.0238000	$0.0257800	$0.0233100
2019-06-14	$0.0238000	$0.0225200	$0.0272100	$0.0221700
2019-06-15	$0.0225200	$0.0232000	$0.0243500	$0.0225800
2019-06-16	$0.0232000	$0.0220000	$0.0237100	$0.0211900
2019-06-17	$0.0220000	$0.0223100	$0.0231500	$0.0213800
2019-06-18	$0.0223100	$0.0220700	$0.0235200	$0.0211600
2019-06-19	$0.0220700	$0.0218100	$0.0232000	$0.0215300
2019-06-20	$0.0218100	$0.0213600	$0.0227900	$0.0206000
2019-06-21	$0.0213600	$0.0195200	$0.0229900	$0.0193100
2019-06-22	$0.0195200	$0.0198800	$0.0208400	$0.0174200
2019-06-23	$0.0198800	$0.0194300	$0.0213900	$0.0182400
2019-06-24	$0.0194300	$0.0192000	$0.0210800	$0.0190900
2019-06-25	$0.0192000	$0.0179600	$0.0206600	$0.0179600
2019-06-26	$0.0179600	$0.0160100	$0.0200200	$0.0152400
2019-06-27	$0.0160100	$0.0172900	$0.0181800	$0.0133800
2019-06-28	$0.0172900	$0.0194000	$0.0226100	$0.0180400
2019-06-29	$0.0194000	$0.0192500	$0.0209200	$0.0185400
2019-06-30	$0.0192500	$0.0170200	$0.0184200	$0.0163700
2019-07-01	$0.0170200	$0.0190700	$0.0199100	$0.0167400
2019-07-02	$0.0190700	$0.0174600	$0.0201700	$0.0172400
2019-07-03	$0.0174600	$0.0174900	$0.0195300	$0.0173700
2019-07-04	$0.0174900	$0.0165100	$0.0169600	$0.0155100
2019-07-05	$0.0165100	$0.0167100	$0.0171500	$0.0157200
2019-07-06	$0.0167100	$0.0159700	$0.0171000	$0.0140600
2019-07-07	$0.0159700	$0.0160600	$0.0171000	$0.0158300
2019-07-08	$0.0160600	$0.0152500	$0.0174600	$0.0151200
2019-07-09	$0.0152500	$0.0149500	$0.0159600	$0.0147000
2019-07-10	$0.0149500	$0.0134300	$0.0147600	$0.0124600
2019-07-11	$0.0134300	$0.0124800	$0.0130400	$0.0121400
2019-07-12	$0.0124800	$0.0133300	$0.0140400	$0.0126200
2019-07-13	$0.0133300	$0.0139800	$0.0147700	$0.0128400
2019-07-14	$0.0139800	$0.0117400	$0.0127600	$0.0116300
2019-07-15	$0.0117400	$0.0113900	$0.0128000	$0.0111800
2019-07-16	$0.0113900	$0.0103700	$0.0109300	$0.009706
2019-07-17	$0.0103700	$0.0109600	$0.0113400	$0.0100800
2019-07-18	$0.0109600	$0.0116000	$0.0125500	$0.0113800
2019-07-19	$0.0116000	$0.0118000	$0.0119000	$0.0112700
2019-07-20	$0.0118000	$0.0130200	$0.0135600	$0.0118400
2019-07-21	$0.0130200	$0.0145000	$0.0167300	$0.0126000
2019-07-22	$0.0145000	$0.0138400	$0.0151800	$0.0135300
2019-07-23	$0.0138400	$0.0126100	$0.0135000	$0.0124200
2019-07-24	$0.0126100	$0.0124100	$0.0130000	$0.0118200
2019-07-25	$0.0124100	$0.0122500	$0.0131400	$0.0122500
2019-07-26	$0.0122500	$0.0128000	$0.0132000	$0.0122100
2019-07-27	$0.0128000	$0.0127000	$0.0128000	$0.0121300
2019-07-28	$0.0127000	$0.0126800	$0.0140100	$0.0123000
2019-07-29	$0.0126800	$0.0122600	$0.0126400	$0.0119800
2019-07-30	$0.0122600	$0.0121900	$0.0123800	$0.0119900
2019-07-31	$0.0121900	$0.0116000	$0.0129100	$0.0114000
2019-08-01	$0.0116000	$0.0112400	$0.0121800	$0.0109300
2019-08-02	$0.0112400	$0.0119000	$0.0135800	$0.0111600
2019-08-03	$0.0119000	$0.0117900	$0.0124400	$0.0115800
2019-08-04	$0.0117900	$0.0119700	$0.0123000	$0.0117500
2019-08-05	$0.0119700	$0.0120400	$0.0129900	$0.0116900
2019-08-06	$0.0120400	$0.0120400	$0.0127300	$0.0110100
2019-08-07	$0.0120400	$0.0117300	$0.0129300	$0.0115000
2019-08-08	$0.0117300	$0.0117400	$0.0123400	$0.0113800
2019-08-09	$0.0117400	$0.0106800	$0.0118700	$0.0100900
2019-08-10	$0.0106800	$0.0106200	$0.0108400	$0.0100500
2019-08-11	$0.0106200	$0.0109700	$0.0112000	$0.0106300
2019-08-12	$0.0109700	$0.0107000	$0.0115000	$0.0105900
2019-08-13	$0.0107000	$0.0108700	$0.0109800	$0.0101100
2019-08-14	$0.0108700	$0.009631	$0.0105300	$0.009229
2019-08-15	$0.009631	$0.0108200	$0.0116500	$0.009690
2019-08-16	$0.0108200	$0.0107700	$0.0128500	$0.0103600
2019-08-17	$0.0107700	$0.0106300	$0.0112400	$0.0104300
2019-08-18	$0.0106300	$0.0109500	$0.0111500	$0.0106400
2019-08-19	$0.0109500	$0.0114700	$0.0120100	$0.0113600
2019-08-20	$0.0114700	$0.0109900	$0.0128200	$0.0107700
2019-08-21	$0.0109900	$0.0107400	$0.0109400	$0.0103300
2019-08-22	$0.0107400	$0.0109100	$0.0111100	$0.0105100
2019-08-23	$0.0109100	$0.0111400	$0.0120800	$0.0108300
2019-08-24	$0.0111400	$0.0119800	$0.0120800	$0.0107600
2019-08-25	$0.0119800	$0.0112600	$0.0125800	$0.0111600
2019-08-26	$0.0112600	$0.0130600	$0.0134700	$0.0110900
2019-08-27	$0.0130600	$0.0125200	$0.0144500	$0.0123100
2019-08-28	$0.0125200	$0.0113800	$0.0120600	$0.0110800
2019-08-29	$0.0113800	$0.0101600	$0.0112000	$0.009873
2019-08-30	$0.0101600	$0.0104500	$0.0109300	$0.0101600
2019-08-31	$0.0104500	$0.0103000	$0.0106800	$0.0101100
2019-09-01	$0.0103000	$0.009866	$0.0105500	$0.009866
2019-09-02	$0.009866	$0.009556	$0.0106000	$0.009037
2019-09-03	$0.009556	$0.0099880	$0.0102000	$0.009244
2019-09-04	$0.0099880	$0.009633	$0.0103700	$0.009421
2019-09-05	$0.009633	$0.009395	$0.009712	$0.009184
2019-09-06	$0.009395	$0.008867	$0.009176	$0.008145
2019-09-07	$0.008867	$0.009338	$0.0102800	$0.008918
2019-09-08	$0.009338	$0.009275	$0.009691	$0.009170
2019-09-09	$0.009275	$0.009799	$0.0104200	$0.009077
2019-09-10	$0.009799	$0.0104100	$0.0117300	$0.009402
2019-09-11	$0.0104100	$0.0099620	$0.0125000	$0.009758
2019-09-12	$0.0099620	$0.008969	$0.0102200	$0.008865
2019-09-13	$0.008969	$0.009335	$0.009854	$0.008816
2019-09-14	$0.009335	$0.009329	$0.009536	$0.009018
2019-09-15	$0.009329	$0.009282	$0.009488	$0.009179
2019-09-16	$0.009282	$0.009245	$0.009861	$0.008834
2019-09-17	$0.009245	$0.009791	$0.0101000	$0.008975
2019-09-18	$0.009791	$0.0102700	$0.0106700	$0.009655
2019-09-19	$0.0102700	$0.0101800	$0.0124400	$0.009664
2019-09-20	$0.0101800	$0.0102800	$0.0104800	$0.009769
2019-09-21	$0.0102800	$0.0106900	$0.0113900	$0.0099880
2019-09-22	$0.0106900	$0.0115400	$0.0133500	$0.0106400
2019-09-23	$0.0115400	$0.0108600	$0.0121200	$0.0104700
2019-09-24	$0.0108600	$0.008457	$0.0099090	$0.007945
2019-09-25	$0.008457	$0.008531	$0.008531	$0.007856
2019-09-26	$0.008531	$0.008559	$0.009044	$0.007913
2019-09-27	$0.008559	$0.008939	$0.009268	$0.008447
2019-09-28	$0.008939	$0.009375	$0.009786	$0.008964
2019-09-29	$0.009375	$0.008710	$0.009275	$0.008227
2019-09-30	$0.008710	$0.009312	$0.009562	$0.008730
2019-10-01	$0.009312	$0.0104100	$0.0108200	$0.009076
2019-10-02	$0.0104100	$0.0103200	$0.0109100	$0.0100700
2019-10-03	$0.0103200	$0.009813	$0.0105600	$0.009401
2019-10-04	$0.009813	$0.0103700	$0.0106200	$0.009638
2019-10-05	$0.0103700	$0.0099700	$0.0104600	$0.009807
2019-10-06	$0.0099700	$0.009363	$0.009757	$0.009206
2019-10-07	$0.009363	$0.0110900	$0.0114200	$0.009776
2019-10-08	$0.0110900	$0.0107300	$0.0110600	$0.0103200
2019-10-09	$0.0107300	$0.0107400	$0.0115100	$0.009624
2019-10-10	$0.0107400	$0.0107500	$0.0114300	$0.0101400
2019-10-11	$0.0107500	$0.0104300	$0.0106800	$0.009685
2019-10-12	$0.0104300	$0.0103100	$0.0105600	$0.0102300
2019-10-13	$0.0103100	$0.0101200	$0.0104500	$0.009707
2019-10-14	$0.0101200	$0.0099530	$0.0103700	$0.009619
2019-10-15	$0.0099530	$0.009890	$0.0102200	$0.009645
2019-10-16	$0.009890	$0.008976	$0.009778	$0.008575
2019-10-17	$0.008976	$0.009133	$0.009295	$0.008972
2019-10-18	$0.009133	$0.008770	$0.009089	$0.008531
2019-10-19	$0.008770	$0.008771	$0.008930	$0.008612
2019-10-20	$0.008771	$0.008742	$0.009072	$0.008660
2019-10-21	$0.008742	$0.008717	$0.008963	$0.008552
2019-10-22	$0.008717	$0.008597	$0.008999	$0.008517
2019-10-23	$0.008597	$0.007854	$0.008078	$0.007629
2019-10-24	$0.007854	$0.008040	$0.008040	$0.007668
2019-10-25	$0.008040	$0.008671	$0.009451	$0.008151
2019-10-26	$0.008671	$0.008148	$0.009259	$0.007129
2019-10-27	$0.008148	$0.008309	$0.009360	$0.007831
2019-10-28	$0.008309	$0.008208	$0.008669	$0.007747
2019-10-29	$0.008208	$0.008490	$0.008678	$0.008018
2019-10-30	$0.008490	$0.008528	$0.008895	$0.008161
2019-10-31	$0.008528	$0.008242	$0.008608	$0.007875
2019-11-01	$0.008242	$0.008427	$0.008520	$0.008149
2019-11-02	$0.008427	$0.008288	$0.008474	$0.008195
2019-11-03	$0.008288	$0.008484	$0.008668	$0.008115
2019-11-04	$0.008484	$0.008385	$0.008762	$0.008103
2019-11-05	$0.008385	$0.008671	$0.008764	$0.008298
2019-11-06	$0.008671	$0.008413	$0.008693	$0.008319
2019-11-07	$0.008413	$0.008380	$0.008564	$0.008103
2019-11-08	$0.008380	$0.007807	$0.008071	$0.007720
2019-11-09	$0.007807	$0.008116	$0.008116	$0.007852
2019-11-10	$0.008116	$0.008141	$0.008413	$0.008051
2019-11-11	$0.008141	$0.008290	$0.008465	$0.007766
2019-11-12	$0.008290	$0.008463	$0.008903	$0.008198
2019-11-13	$0.008463	$0.008247	$0.008511	$0.008160
2019-11-14	$0.008247	$0.008208	$0.008208	$0.007863
2019-11-15	$0.008208	$0.008807	$0.008892	$0.007876
2019-11-16	$0.008807	$0.009009	$0.009604	$0.008414
2019-11-17	$0.009009	$0.009111	$0.009707	$0.008941
2019-11-18	$0.009111	$0.008927	$0.009828	$0.008600
2019-11-19	$0.008927	$0.008947	$0.009435	$0.008703
2019-11-20	$0.008947	$0.008660	$0.009308	$0.008498
2019-11-21	$0.008660	$0.008091	$0.008472	$0.007480
2019-11-22	$0.008091	$0.008313	$0.008969	$0.007657
2019-11-23	$0.008313	$0.009174	$0.009394	$0.008293
2019-11-24	$0.009174	$0.008108	$0.009286	$0.008039
2019-11-25	$0.008108	$0.008709	$0.009280	$0.007995
2019-11-26	$0.008709	$0.009106	$0.009608	$0.008461
2019-11-27	$0.009106	$0.009791	$0.0100200	$0.009264
2019-11-28	$0.009791	$0.009601	$0.009749	$0.009303
2019-11-29	$0.009601	$0.009789	$0.0102600	$0.009634
2019-11-30	$0.009789	$0.009238	$0.009692	$0.009162
2019-12-01	$0.009238	$0.008905	$0.009350	$0.008534
2019-12-02	$0.008905	$0.009298	$0.009298	$0.008565
2019-12-03	$0.009298	$0.008850	$0.009361	$0.008776
2019-12-04	$0.008850	$0.008793	$0.008938	$0.008649
2019-12-05	$0.008793	$0.0122200	$0.0130400	$0.009036
2019-12-06	$0.0122200	$0.0118700	$0.0139100	$0.0113400
2019-12-07	$0.0118700	$0.0119500	$0.0119500	$0.0108200
2019-12-08	$0.0119500	$0.0136500	$0.0142500	$0.0113800
2019-12-09	$0.0136500	$0.0136000	$0.0150000	$0.0127200
2019-12-10	$0.0136000	$0.0159900	$0.0166400	$0.0115700
2019-12-11	$0.0159900	$0.0151500	$0.0173800	$0.0147100
2019-12-12	$0.0151500	$0.0136800	$0.0156900	$0.0128900
2019-12-13	$0.0136800	$0.0148900	$0.0150300	$0.0131400
2019-12-14	$0.0148900	$0.0148700	$0.0165000	$0.0135900
2019-12-15	$0.0148700	$0.0136200	$0.0152600	$0.0133400
2019-12-16	$0.0136200	$0.0136600	$0.0146900	$0.0131000
2019-12-17	$0.0136600	$0.0140700	$0.0145300	$0.0126100
2019-12-18	$0.0140700	$0.0150300	$0.0171400	$0.0145200
2019-12-19	$0.0150300	$0.0154600	$0.0161800	$0.0142500
2019-12-20	$0.0154600	$0.0149800	$0.0157800	$0.0149100
2019-12-21	$0.0149800	$0.0146100	$0.0153900	$0.0143900
2019-12-22	$0.0146100	$0.0139800	$0.0155600	$0.0136800
2019-12-23	$0.0139800	$0.0117200	$0.0136300	$0.0111400
2019-12-24	$0.0117200	$0.0116900	$0.0122700	$0.0114000
2019-12-25	$0.0116900	$0.0123900	$0.0128200	$0.0115200
2019-12-26	$0.0123900	$0.0120400	$0.0126100	$0.0117500
2019-12-27	$0.0120400	$0.0118200	$0.0122600	$0.0117500
2019-12-28	$0.0118200	$0.0116300	$0.0119300	$0.0114100
2019-12-29	$0.0116300	$0.0108000	$0.0118400	$0.0107300
2019-12-30	$0.0108000	$0.0109200	$0.0115000	$0.0105600
2019-12-31	$0.0109200	$0.0109900	$0.0113500	$0.0107000
2020-01-01	$0.0109900	$0.0149600	$0.0156700	$0.0109300
2020-01-02	$0.0149600	$0.0126100	$0.0152500	$0.0124000
2020-01-03	$0.0126100	$0.0148300	$0.0154100	$0.0126200
2020-01-04	$0.0148300	$0.0142700	$0.0153000	$0.0135400
2020-01-05	$0.0142700	$0.0156800	$0.0164900	$0.0137600
2020-01-06	$0.0156800	$0.0194800	$0.0207300	$0.0156800
2020-01-07	$0.0194800	$0.0199900	$0.0233400	$0.0189300
2020-01-08	$0.0199900	$0.0210800	$0.0218800	$0.0177000
2020-01-09	$0.0210800	$0.0196200	$0.0215000	$0.0189200
2020-01-10	$0.0196200	$0.0214600	$0.0224400	$0.0202300
2020-01-11	$0.0214600	$0.0231900	$0.0235900	$0.0210200
2020-01-12	$0.0231900	$0.0216800	$0.0243800	$0.0211100
2020-01-13	$0.0216800	$0.0200200	$0.0227800	$0.0190500
2020-01-14	$0.0200200	$0.0194900	$0.0224900	$0.0191400
2020-01-15	$0.0194900	$0.0188600	$0.0202700	$0.0181600
2020-01-16	$0.0188600	$0.0207500	$0.0214500	$0.0182200
2020-01-17	$0.0207500	$0.0196600	$0.0222400	$0.0193000
2020-01-18	$0.0196600	$0.0192400	$0.0199600	$0.0188000
2020-01-19	$0.0192400	$0.0201900	$0.0209700	$0.0174900
2020-01-20	$0.0201900	$0.0194300	$0.0214100	$0.0189900
2020-01-21	$0.0194300	$0.0194600	$0.0205000	$0.0191900
2020-01-22	$0.0194600	$0.0193300	$0.0201100	$0.0182900
2020-01-23	$0.0193300	$0.0193900	$0.0202300	$0.0182200
2020-01-24	$0.0193900	$0.0196500	$0.0214200	$0.0192200
2020-01-25	$0.0196500	$0.0199500	$0.0203600	$0.0191100
2020-01-26	$0.0199500	$0.0194400	$0.0208200	$0.0189300
2020-01-27	$0.0194400	$0.0195800	$0.0202900	$0.0191300
2020-01-28	$0.0195800	$0.0205700	$0.0214100	$0.0202900
2020-01-29	$0.0205700	$0.0224700	$0.0229400	$0.0202400
2020-01-30	$0.0224700	$0.0216600	$0.0230900	$0.0208100
2020-01-31	$0.0216600	$0.0217700	$0.0222300	$0.0208300
2020-02-01	$0.0217700	$0.0226200	$0.0229000	$0.0215800
2020-02-02	$0.0226200	$0.0222200	$0.0235200	$0.0214700
2020-02-03	$0.0222200	$0.0224800	$0.0227600	$0.0216400
2020-02-04	$0.0224800	$0.0227500	$0.0229300	$0.0211900
2020-02-05	$0.0227500	$0.0229700	$0.0239300	$0.0224900
2020-02-06	$0.0229700	$0.0255600	$0.0262400	$0.0226300
2020-02-07	$0.0255600	$0.0252100	$0.0263800	$0.0248200
2020-02-08	$0.0252100	$0.0223700	$0.0255400	$0.0218800
2020-02-09	$0.0223700	$0.0228600	$0.0234600	$0.0209300
2020-02-10	$0.0228600	$0.0219800	$0.0223800	$0.0211000
2020-02-11	$0.0219800	$0.0225900	$0.0233100	$0.0221800
2020-02-12	$0.0225900	$0.0233900	$0.0240100	$0.0226600
2020-02-13	$0.0233900	$0.0226200	$0.0239500	$0.0220000
2020-02-14	$0.0226200	$0.0234100	$0.0243500	$0.0211400
2020-02-15	$0.0234100	$0.0210000	$0.0224900	$0.0206000
2020-02-16	$0.0210000	$0.0203500	$0.0216400	$0.0176700
2020-02-17	$0.0203500	$0.0190200	$0.0209600	$0.0174600
2020-02-18	$0.0190200	$0.0198600	$0.0203700	$0.0195500
2020-02-19	$0.0198600	$0.0179600	$0.0190100	$0.0175700
2020-02-20	$0.0179600	$0.0178700	$0.0183500	$0.0173000
2020-02-21	$0.0178700	$0.0186200	$0.0194900	$0.0178400
2020-02-22	$0.0186200	$0.0185700	$0.0190500	$0.0180900
2020-02-23	$0.0185700	$0.0189600	$0.0192600	$0.0187600
2020-02-24	$0.0189600	$0.0176900	$0.0184600	$0.0175900
2020-02-25	$0.0176900	$0.0148100	$0.0171400	$0.0114600
2020-02-26	$0.0148100	$0.0127500	$0.0142500	$0.0119600
2020-02-27	$0.0127500	$0.0136700	$0.0147300	$0.0125300
2020-02-28	$0.0136700	$0.0131700	$0.0140400	$0.0127300
2020-02-29	$0.0131700	$0.0125600	$0.0129000	$0.0122200
2020-03-01	$0.0125600	$0.0119700	$0.0126500	$0.0118800
2020-03-02	$0.0119700	$0.0133800	$0.0136500	$0.0124900
2020-03-03	$0.0133800	$0.0128900	$0.0133200	$0.0127100
2020-03-04	$0.0128900	$0.0136900	$0.0139500	$0.0127200
2020-03-05	$0.0136900	$0.0146100	$0.0151500	$0.0140700
2020-03-06	$0.0146100	$0.0147500	$0.0153000	$0.0144700
2020-03-07	$0.0147500	$0.0130900	$0.0146900	$0.0126400
2020-03-08	$0.0130900	$0.0113900	$0.0124500	$0.0112200
2020-03-09	$0.0110400	$0.0108900	$0.0110500	$0.0101000
2020-03-10	$0.0108900	$0.0109000	$0.0109000	$0.0108900
2020-03-11	$0.0106600	$0.0122300	$0.0129500	$0.0107300
2020-03-12	$0.0120000	$0.006324	$0.008978	$0.006324
2020-03-13	$0.006324	$0.005397	$0.006324	$0.005397

GoChain

описание

GoChain is a new smart contract blockchain based on Ethereum. It aims to be a faster, greener and safer alternative with 100x increased performance for dApp and Smart Contract development. GOC is the native value token in the GoChain blockchain.

ICO Details

)

The GoChain ICO will start on the 16th of May and will last until the 31st of May, 2018. The ICO token supply represents half of the total token supply and will be available for a 0.0000625 ETH base price. The ICO funding target is set at 2,500 ETH and the cap at 26,500 ETH.

Token Reserve Split (50%):

10% Team;
6% Partners;
10% Foundation;
4% Marketing and Legal;
10% Reserve;
10% GoChain Fund

The GOC ICO features a bounty campaign.

Статус ICO	Finished
Доставка токенов	1000000000
Начало	2018-05-16
Конец	2018-05-15
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.0000625
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	976
Юридические консультанты	N/A
Блог	https://medium.com/gochain
Белый лист	https://gochain.io/gochain-whitepaper-v1.pdf