FarmaTrust Ряд 1186

$0.000341

FarmaTrust Ряд 1186

Веб-сайт Twitter

600,000,000 FTT

24ч

0 BTC

1 H

0 %

24 H

0 %

7 d

-27.37 %

сегодня FarmaTrust цена в долларах США в настоящее время 0.0003 USD, и если он преобразуется в Bitcoin является 0.00000008 BTC. Всего 46 монета's в настоящее время распространяются на рынке. FarmaTrust цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars FarmaTrust торгуется на Crypto Exchanges. Получить FarmaTrust's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

FarmaTrust

символ

FTT

алгоритм

ETH Token

BTC цена

0.00000008 BTC

BTC рынок

46 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

600,000,000 FTT

0 %

24h

0 %

-27.37 %

Twitter

FarmaTrust

Веб-сайт

FarmaTrust

Share FarmaTrust Price

Диаграммы

Date	Open	Close	High	Low
2018-12-13	$0.0029980	$0.0028750	$0.0029080	$0.0028420
2018-12-14	$0.0028750	$0.0029120	$0.0029770	$0.0027830
2018-12-15	$0.0029120	$0.0027480	$0.0029420	$0.0027150
2018-12-16	$0.0027480	$0.0024090	$0.0027670	$0.0021490
2018-12-17	$0.0024090	$0.0025550	$0.0026260	$0.0024840
2018-12-18	$0.0025550	$0.0026750	$0.0026750	$0.0026750
2018-12-19	$0.0026750	$0.0026900	$0.0026900	$0.0026900
2018-12-20	$0.0026900	$0.0004550	$0.0029790	$0.0004550
2018-12-21	$0.0004550	$0.0015990	$0.0016380	$0.0004290
2018-12-22	$0.0015990	$0.0016590	$0.0016590	$0.0016590
2018-12-23	$0.0016590	$0.0016430	$0.0016430	$0.0016430
2018-12-24	$0.0016430	$0.0016740	$0.0016740	$0.0016740
2018-12-25	$0.0016740	$0.0015720	$0.0015720	$0.0015720
2018-12-26	$0.0015720	$0.0015780	$0.0015780	$0.0015780
2018-12-27	$0.0015780	$0.0014950	$0.0014950	$0.0014950
2018-12-28	$0.0014950	$0.0016190	$0.0016190	$0.0016190
2018-12-29	$0.0016190	$0.0015570	$0.0015570	$0.0015570
2018-12-30	$0.0015570	$0.0038180	$0.0038180	$0.0015970
2018-12-31	$0.0038180	$0.0036720	$0.0036720	$0.0036720
2019-01-01	$0.0036720	$0.0038030	$0.0038030	$0.0038030
2019-01-02	$0.0038030	$0.0038030	$0.0038820	$0.0037630
2019-01-03	$0.0038030	$0.0036820	$0.0036820	$0.0036820
2019-01-04	$0.0036820	$0.0046490	$0.0046490	$0.0037190
2019-01-05	$0.0046490	$0.0046260	$0.0046260	$0.0046260
2019-01-06	$0.0046260	$0.0049230	$0.0049230	$0.0049230
2019-01-07	$0.0049230	$0.0048600	$0.0048600	$0.0048600
2019-01-08	$0.0048600	$0.0048490	$0.0048490	$0.0048490
2019-01-09	$0.0048490	$0.0048580	$0.0048580	$0.0048580
2019-01-10	$0.0048580	$0.0044020	$0.0044020	$0.0044020
2019-01-11	$0.0044020	$0.0044030	$0.0044030	$0.0044030
2019-01-12	$0.0044030	$0.0043970	$0.0043970	$0.0043970
2019-01-13	$0.0043970	$0.0042610	$0.0042610	$0.0042610
2019-01-14	$0.0042610	$0.0044450	$0.0044450	$0.0044450
2019-01-15	$0.0044450	$0.0043450	$0.0043450	$0.0043450
2019-01-16	$0.0043450	$0.0043730	$0.0043730	$0.0043730
2019-01-17	$0.0043730	$0.0044220	$0.0044220	$0.0044220
2019-01-18	$0.0044220	$0.0043780	$0.0043780	$0.0043780
2019-01-19	$0.0043780	$0.0044760	$0.0044760	$0.0044760
2019-01-20	$0.0044760	$0.0042810	$0.0042810	$0.0042810
2019-01-21	$0.0042810	$0.0040010	$0.0042860	$0.0040010
2019-01-22	$0.0040010	$0.0040340	$0.0040340	$0.0040340
2019-01-23	$0.0040340	$0.0040010	$0.0040010	$0.0040010
2019-01-24	$0.0040010	$0.0040300	$0.0040300	$0.0040300
2019-01-25	$0.0040300	$0.0040130	$0.0040130	$0.0040130
2019-01-26	$0.0040130	$0.0040280	$0.0040280	$0.0040280
2019-01-27	$0.0040280	$0.0039930	$0.0039930	$0.0039930
2019-01-28	$0.0039930	$0.0038680	$0.0038680	$0.0038680
2019-01-29	$0.0038680	$0.0038280	$0.0038280	$0.0038280
2019-01-30	$0.0038280	$0.0038830	$0.0038830	$0.0038830
2019-01-31	$0.0038830	$0.0038460	$0.0038460	$0.0038460
2019-02-01	$0.0038460	$0.0022500	$0.0038770	$0.0022500
2019-02-02	$0.0022500	$0.0022810	$0.0022810	$0.0022810
2019-02-03	$0.0022810	$0.0022770	$0.0022770	$0.0022420
2019-02-04	$0.0022770	$0.0027110	$0.0027110	$0.0022650
2019-02-05	$0.0027110	$0.0027240	$0.0027240	$0.0027240
2019-02-06	$0.0027240	$0.0026820	$0.0026820	$0.0026820
2019-02-07	$0.0026820	$0.0026670	$0.0026670	$0.0026670
2019-02-08	$0.0026670	$0.0028910	$0.0028910	$0.0028910
2019-02-09	$0.0028910	$0.0028850	$0.0028850	$0.0028850
2019-02-10	$0.0028850	$0.0029110	$0.0029110	$0.0029110
2019-02-11	$0.0029110	$0.0028530	$0.0028530	$0.0028530
2019-02-12	$0.0028530	$0.0028580	$0.0028580	$0.0028580
2019-02-13	$0.0028580	$0.0028490	$0.0028490	$0.0028490
2019-02-14	$0.0028490	$0.0028350	$0.0028350	$0.0028350
2019-02-15	$0.0028350	$0.0028390	$0.0028390	$0.0028390
2019-02-16	$0.0028390	$0.0028580	$0.0028580	$0.0028580
2019-02-17	$0.0028580	$0.0029000	$0.0029000	$0.0029000
2019-02-18	$0.0029000	$0.0030910	$0.0030910	$0.0030910
2019-02-19	$0.0030910	$0.0031000	$0.0031000	$0.0031000
2019-02-20	$0.0031000	$0.0031390	$0.0031390	$0.0031390
2019-02-21	$0.0031390	$0.0031100	$0.0031100	$0.0031100
2019-02-22	$0.0031100	$0.0031470	$0.0031470	$0.0031470
2019-02-23	$0.0031470	$0.0032780	$0.0032780	$0.0032780
2019-02-24	$0.0032780	$0.0042240	$0.0042240	$0.0029800
2019-02-25	$0.0042240	$0.0043070	$0.0043070	$0.0043070
2019-02-26	$0.0043070	$0.0042760	$0.0042760	$0.0042760
2019-02-27	$0.0042760	$0.0042900	$0.0042900	$0.0042900
2019-02-28	$0.0042900	$0.0042820	$0.0042820	$0.0042820
2019-03-01	$0.0042820	$0.0042910	$0.0042910	$0.0042910
2019-03-02	$0.0042910	$0.0043040	$0.0043040	$0.0043040
2019-03-03	$0.0043040	$0.0042700	$0.0042700	$0.0042700
2019-03-04	$0.0042700	$0.0041790	$0.0041790	$0.0041790
2019-03-05	$0.0041790	$0.0043390	$0.0043390	$0.0043390
2019-03-06	$0.0043390	$0.0043400	$0.0043400	$0.0043400
2019-03-07	$0.0043400	$0.0043490	$0.0043490	$0.0043490
2019-03-08	$0.0043490	$0.0043320	$0.0043320	$0.0043320
2019-03-09	$0.0043320	$0.0024480	$0.0044210	$0.0024480
2019-03-10	$0.0024480	$0.0024370	$0.0024370	$0.0024370
2019-03-11	$0.0024370	$0.0024020	$0.0024020	$0.0024020
2019-03-12	$0.0024020	$0.0024110	$0.0024110	$0.0024110
2019-03-13	$0.0024110	$0.0024050	$0.0024050	$0.0024050
2019-03-14	$0.0024050	$0.0024060	$0.0024060	$0.0024060
2019-03-15	$0.0024060	$0.0024350	$0.0024350	$0.0024350
2019-03-16	$0.0024350	$0.0024970	$0.0024970	$0.0024970
2019-03-17	$0.0024970	$0.0044780	$0.0044780	$0.0024790
2019-03-18	$0.0044780	$0.0044680	$0.0044680	$0.0044680
2019-03-19	$0.0044680	$0.0045070	$0.0045070	$0.0045070
2019-03-20	$0.0045070	$0.0045440	$0.0045440	$0.0045440
2019-03-21	$0.0045440	$0.0044770	$0.0044770	$0.0044770
2019-03-22	$0.0044770	$0.0044810	$0.0044810	$0.0044810
2019-03-23	$0.0044810	$0.0044880	$0.0044880	$0.0044880
2019-03-24	$0.0044880	$0.0044730	$0.0044730	$0.0044730
2019-03-25	$0.0044730	$0.0043950	$0.0043950	$0.0043950
2019-03-26	$0.0043950	$0.0044150	$0.0044150	$0.0044150
2019-03-27	$0.0044150	$0.0045310	$0.0045310	$0.0045310
2019-03-28	$0.0045310	$0.0045210	$0.0045210	$0.0045210
2019-03-29	$0.0045210	$0.0046050	$0.0046050	$0.0046050
2019-03-30	$0.0046050	$0.0046120	$0.0046120	$0.0046120
2019-03-31	$0.0046120	$0.0046060	$0.0046060	$0.0046060
2019-04-01	$0.0046060	$0.0046490	$0.0046490	$0.0046490
2019-04-02	$0.0046490	$0.005496	$0.005496	$0.005496
2019-04-03	$0.005496	$0.005574	$0.005574	$0.005574
2019-04-04	$0.005574	$0.005503	$0.005503	$0.005503
2019-04-05	$0.005503	$0.005653	$0.005653	$0.005653
2019-04-06	$0.005653	$0.005664	$0.005664	$0.005664
2019-04-07	$0.005664	$0.005825	$0.005825	$0.005825
2019-04-08	$0.005825	$0.005929	$0.005929	$0.005929
2019-04-09	$0.005929	$0.005825	$0.005825	$0.005825
2019-04-10	$0.005825	$0.005957	$0.005957	$0.005957
2019-04-11	$0.005957	$0.0031300	$0.005654	$0.0031300
2019-04-12	$0.0031300	$0.0031510	$0.0031510	$0.0031510
2019-04-13	$0.0031510	$0.0031500	$0.0031500	$0.0031500
2019-04-14	$0.0031500	$0.0032030	$0.0032030	$0.0032030
2019-04-15	$0.0032030	$0.0031230	$0.0031230	$0.0031230
2019-04-16	$0.0031230	$0.0032320	$0.0032320	$0.0032320
2019-04-17	$0.0032320	$0.0032460	$0.0032460	$0.0032460
2019-04-18	$0.0032460	$0.0032800	$0.0032800	$0.0032800
2019-04-19	$0.0032800	$0.0032830	$0.0032830	$0.0032830
2019-04-20	$0.0032830	$0.0033020	$0.0033020	$0.0033020
2019-04-21	$0.0033020	$0.0032900	$0.0032900	$0.0032900
2019-04-22	$0.0032900	$0.0033450	$0.0033450	$0.0033450
2019-04-23	$0.0033450	$0.0034340	$0.0034340	$0.0034340
2019-04-24	$0.0034340	$0.0033820	$0.0033820	$0.0033820
2019-04-25	$0.0033820	$0.0032010	$0.0032010	$0.0032010
2019-04-26	$0.0032010	$0.0032450	$0.0032450	$0.0032450
2019-04-27	$0.0032450	$0.0032420	$0.0032420	$0.0032420
2019-04-28	$0.0032450	$0.0032690	$0.0032690	$0.0032690
2019-04-29	$0.0032690	$0.0032480	$0.0032480	$0.0032480
2019-04-30	$0.0032480	$0.0033170	$0.0033170	$0.0033170
2019-05-01	$0.0033170	$0.0033420	$0.0033420	$0.0033420
2019-05-02	$0.0033420	$0.0034100	$0.0034100	$0.0034100
2019-05-03	$0.0034100	$0.0035670	$0.0035670	$0.0035670
2019-05-04	$0.0035670	$0.0036210	$0.0036210	$0.0036210
2019-05-05	$0.0036210	$0.0035920	$0.0035920	$0.0035920
2019-05-06	$0.0035920	$0.0035640	$0.0035640	$0.0035640
2019-05-07	$0.0035640	$0.0036080	$0.0036080	$0.0036080
2019-05-08	$0.0036080	$0.0037190	$0.0037190	$0.0037190
2019-05-09	$0.0037190	$0.0038270	$0.0038270	$0.0038270
2019-05-10	$0.0038270	$0.0039420	$0.0039420	$0.0039420
2019-05-11	$0.0039420	$0.0044590	$0.0044590	$0.0044590
2019-05-12	$0.0044590	$0.0043260	$0.0043260	$0.0043260
2019-05-13	$0.0043260	$0.0048400	$0.0048400	$0.0048400
2019-05-14	$0.0048400	$0.0049480	$0.0049480	$0.0049480
2019-05-15	$0.0049480	$0.005074	$0.005074	$0.005074
2019-05-16	$0.005074	$0.0048820	$0.0048820	$0.0048820
2019-05-17	$0.0048820	$0.0023590	$0.0045710	$0.0023590
2019-05-18	$0.0023590	$0.0023250	$0.0023250	$0.0023250
2019-05-19	$0.0023250	$0.0026220	$0.0026220	$0.0026220
2019-05-20	$0.0026220	$0.0025590	$0.0025590	$0.0025590
2019-05-21	$0.0025590	$0.0025430	$0.0025430	$0.0025430
2019-05-22	$0.0025430	$0.0024410	$0.0024410	$0.0024410
2019-05-23	$0.0024410	$0.0025200	$0.0025200	$0.0025200
2019-05-24	$0.0025200	$0.0014390	$0.0025590	$0.0014390
2019-05-25	$0.0014390	$0.0014510	$0.0014510	$0.0014510
2019-05-26	$0.0014510	$0.0015710	$0.0015710	$0.0015710
2019-05-27	$0.0015710	$0.0015810	$0.0015810	$0.0015810
2019-05-28	$0.0015810	$0.0015690	$0.0015690	$0.0015690
2019-05-29	$0.0015690	$0.0015600	$0.0015600	$0.0015600
2019-05-30	$0.0015600	$0.0014900	$0.0014900	$0.0014900
2019-05-31	$0.0014900	$0.0009410	$0.0015390	$0.0009410
2019-06-01	$0.0009410	$0.0009410	$0.0009410	$0.0009410
2019-06-02	$0.0009410	$0.0009610	$0.0009610	$0.0009610
2019-06-03	$0.0009610	$0.0008930	$0.0008930	$0.0008930
2019-06-04	$0.0008930	$0.0008440	$0.0008440	$0.0008440
2019-06-05	$0.0008440	$0.0008570	$0.0008570	$0.0008570
2019-06-06	$0.0008570	$0.0008590	$0.0008590	$0.0008590
2019-06-07	$0.0008590	$0.0008800	$0.0008800	$0.0008800
2019-06-08	$0.0008800	$0.0008730	$0.0008730	$0.0008730
2019-06-09	$0.0008730	$0.0008410	$0.0008410	$0.0008410
2019-06-10	$0.0008410	$0.0008820	$0.0008820	$0.0008820
2019-06-11	$0.0008820	$0.0008710	$0.0008710	$0.0008710
2019-06-12	$0.0008710	$0.0008170	$0.0008990	$0.0008170
2019-06-13	$0.0008170	$0.0008240	$0.0008240	$0.0008240
2019-06-14	$0.0008240	$0.0008690	$0.0008690	$0.0008690
2019-06-15	$0.0008690	$0.0015940	$0.0015940	$0.0008850
2019-06-16	$0.0015940	$0.0016160	$0.0016160	$0.0016160
2019-06-17	$0.0016160	$0.0016800	$0.0016800	$0.0016800
2019-06-18	$0.0016800	$0.0016350	$0.0016350	$0.0016350
2019-06-19	$0.0016350	$0.0016700	$0.0016700	$0.0016700
2019-06-20	$0.0016700	$0.0017170	$0.0017170	$0.0017170
2019-06-21	$0.0017170	$0.0018390	$0.0018390	$0.0018390
2019-06-22	$0.0018390	$0.0019240	$0.0019240	$0.0019240
2019-06-23	$0.0019240	$0.0019540	$0.0019540	$0.0019540
2019-06-24	$0.0019540	$0.0019860	$0.0019860	$0.0019860
2019-06-25	$0.0019860	$0.0021130	$0.0021130	$0.0021130
2019-06-26	$0.0021130	$0.0009040	$0.0023240	$0.0009040
2019-06-27	$0.0009040	$0.0007810	$0.0007810	$0.0007810
2019-06-28	$0.0007810	$0.0008650	$0.0008650	$0.0008650
2019-06-29	$0.0008650	$0.0008320	$0.0008320	$0.0008320
2019-06-30	$0.0008320	$0.0007540	$0.0007540	$0.0007540
2019-07-01	$0.0007540	$0.0007410	$0.0007410	$0.0007410
2019-07-02	$0.0007410	$0.0007590	$0.0007590	$0.0007590
2019-07-03	$0.0007590	$0.0008390	$0.0008390	$0.0008390
2019-07-04	$0.0008390	$0.0007810	$0.0007810	$0.0007810
2019-07-05	$0.0007810	$0.0007700	$0.0007700	$0.0007700
2019-07-06	$0.0007700	$0.0007870	$0.0007870	$0.0007870
2019-07-07	$0.0007870	$0.0008030	$0.0008030	$0.0008030
2019-07-08	$0.0008030	$0.0008610	$0.0008610	$0.0008610
2019-07-09	$0.0008610	$0.0008800	$0.0008800	$0.0008800
2019-07-10	$0.0008800	$0.0008470	$0.0008470	$0.0008470
2019-07-11	$0.0008470	$0.0007940	$0.0007940	$0.0007940
2019-07-12	$0.0007940	$0.0008260	$0.0008260	$0.0008260
2019-07-13	$0.0008260	$0.0007960	$0.0007960	$0.0007960
2019-07-14	$0.0007960	$0.0003060	$0.0007140	$0.0003060
2019-07-15	$0.0003060	$0.0003260	$0.0003260	$0.0003260
2019-07-16	$0.0003260	$0.0002830	$0.0002830	$0.0002830
2019-07-17	$0.0002830	$0.0002910	$0.0002910	$0.0002910
2019-07-18	$0.0002910	$0.0003190	$0.0003190	$0.0003190
2019-07-19	$0.0003190	$0.0003160	$0.0003160	$0.0003160
2019-07-20	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2019-07-21	$0.0003230	$0.0003180	$0.0003180	$0.0003180
2019-07-22	$0.0003180	$0.0003100	$0.0003100	$0.0003100
2019-07-23	$0.0003100	$0.0002960	$0.0002960	$0.0002960
2019-07-24	$0.0002960	$0.0002930	$0.0002930	$0.0002930
2019-07-25	$0.0002930	$0.0002960	$0.0002960	$0.0002960
2019-07-26	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2019-07-27	$0.0002950	$0.0002840	$0.0002840	$0.0002840
2019-07-28	$0.0002840	$0.0002860	$0.0002860	$0.0002860
2019-07-29	$0.0002860	$0.0002850	$0.0002850	$0.0002850
2019-07-30	$0.0002850	$0.0002880	$0.0002880	$0.0002880
2019-07-31	$0.0002880	$0.0005040	$0.0005040	$0.0003030
2019-08-01	$0.0005040	$0.0005200	$0.0005200	$0.0005200
2019-08-02	$0.0005200	$0.0005260	$0.0005260	$0.0005260
2019-08-03	$0.0005260	$0.0005410	$0.0005410	$0.0005410
2019-08-04	$0.0005410	$0.0005490	$0.0005490	$0.0005490
2019-08-05	$0.0005490	$0.0005900	$0.0005900	$0.0005900
2019-08-06	$0.0005900	$0.0005730	$0.0005730	$0.0005730
2019-08-07	$2.16	$2.23	$2.29	$2.18
2019-08-08	$2.23	$2.25	$2.77	$2.17
2019-08-09	$2.25	$1.88	$2.23	$1.86
2019-08-10	$1.88	$1.80	$1.92	$1.71
2019-08-11	$1.80	$1.84	$1.94	$1.74
2019-08-12	$1.84	$1.92	$1.92	$1.76
2019-08-13	$1.92	$1.72	$1.84	$1.72
2019-08-14	$1.72	$1.55	$1.64	$1.42
2019-08-15	$1.55	$1.24	$1.59	$1.18
2019-08-16	$1.24	$1.61	$1.67	$1.17
2019-08-17	$1.61	$1.46	$1.60	$1.42
2019-08-18	$1.46	$1.59	$1.61	$1.46
2019-08-19	$1.59	$1.42	$1.68	$1.42
2019-08-20	$1.42	$1.39	$1.45	$1.39
2019-08-21	$1.39	$1.26	$1.35	$1.24
2019-08-22	$1.26	$1.23	$1.31	$1.21
2019-08-23	$1.23	$1.27	$1.37	$1.27
2019-08-24	$1.27	$1.31	$1.35	$1.23
2019-08-25	$1.31	$1.28	$1.35	$1.27
2019-08-26	$1.28	$1.29	$1.32	$1.25
2019-08-27	$1.29	$1.24	$1.31	$1.24
2019-08-28	$1.24	$1.21	$1.25	$1.13
2019-08-29	$1.21	$1.15	$1.22	$1.15
2019-08-30	$1.15	$1.15	$1.20	$1.15
2019-08-31	$1.15	$1.16	$1.17	$1.14
2019-09-01	$1.16	$1.17	$1.19	$1.16
2019-09-02	$1.17	$1.18	$1.25	$1.12
2019-09-03	$1.18	$1.18	$1.22	$1.17
2019-09-04	$1.18	$1.18	$1.21	$1.17
2019-09-05	$1.18	$1.15	$1.18	$1.14
2019-09-06	$1.15	$1.16	$1.19	$1.10
2019-09-07	$1.16	$1.21	$1.21	$1.17
2019-09-08	$1.21	$1.24	$1.24	$1.19
2019-09-09	$1.24	$1.24	$1.31	$1.22
2019-09-10	$1.24	$1.24	$1.28	$1.20
2019-09-11	$1.24	$1.24	$1.25	$1.18
2019-09-12	$1.24	$1.23	$1.28	$1.23
2019-09-13	$1.23	$1.22	$1.26	$1.19
2019-09-14	$1.22	$1.23	$1.31	$1.21
2019-09-15	$1.23	$1.26	$1.26	$1.23
2019-09-16	$1.26	$1.26	$1.31	$1.23
2019-09-17	$1.26	$1.29	$1.31	$1.24
2019-09-18	$1.29	$1.29	$1.32	$1.28
2019-09-19	$1.29	$1.31	$1.39	$1.29
2019-09-20	$1.31	$1.32	$1.33	$1.29
2019-09-21	$1.32	$1.31	$1.34	$1.29
2019-09-22	$1.31	$1.31	$1.35	$1.30
2019-09-23	$1.31	$1.28	$1.30	$1.24
2019-09-24	$1.28	$1.27	$1.37	$1.08
2019-09-25	$1.27	$1.25	$1.27	$1.19
2019-09-26	$1.25	$1.23	$1.26	$1.18
2019-09-27	$1.23	$1.28	$1.33	$1.24
2019-09-28	$1.28	$1.26	$1.32	$1.25
2019-09-29	$1.26	$1.28	$1.31	$1.23
2019-09-30	$1.28	$1.29	$1.37	$1.26
2019-10-01	$1.29	$1.30	$1.31	$1.24
2019-10-02	$1.30	$1.30	$1.33	$1.30
2019-10-03	$1.30	$1.31	$1.33	$1.27
2019-10-04	$1.31	$1.32	$1.33	$1.29
2019-10-05	$1.32	$1.33	$1.34	$1.31
2019-10-06	$1.33	$1.30	$1.32	$1.26
2019-10-07	$1.30	$1.30	$1.37	$1.27
2019-10-08	$1.30	$1.35	$1.36	$1.28
2019-10-09	$1.35	$1.43	$1.47	$1.40
2019-10-10	$1.43	$1.36	$1.44	$1.36
2019-10-11	$1.36	$1.39	$1.41	$1.30
2019-10-12	$1.39	$1.38	$1.39	$1.37
2019-10-13	$1.38	$1.36	$1.38	$1.33
2019-10-14	$1.36	$1.37	$1.40	$1.36
2019-10-15	$1.37	$1.39	$1.44	$1.33
2019-10-16	$1.39	$1.36	$1.41	$1.17
2019-10-17	$1.36	$1.35	$1.38	$1.32
2019-10-18	$1.35	$1.32	$1.36	$1.31
2019-10-19	$1.32	$1.34	$1.34	$1.30
2019-10-20	$1.34	$1.36	$1.42	$1.34
2019-10-21	$1.36	$1.33	$1.36	$1.31
2019-10-22	$1.33	$1.33	$1.33	$1.29
2019-10-23	$1.33	$1.25	$1.31	$1.22
2019-10-24	$1.25	$1.25	$1.29	$1.23
2019-10-25	$1.25	$1.30	$1.50	$1.27
2019-10-26	$1.30	$1.32	$1.40	$1.25
2019-10-27	$1.32	$1.40	$1.41	$1.36
2019-10-28	$1.40	$1.38	$1.39	$1.33
2019-10-29	$1.38	$1.47	$1.50	$1.40
2019-10-30	$1.47	$1.40	$1.44	$1.39
2019-10-31	$1.40	$1.39	$1.42	$1.37
2019-11-01	$1.39	$1.38	$1.41	$1.38
2019-11-02	$1.38	$1.38	$1.40	$1.38
2019-11-03	$1.38	$1.36	$1.38	$1.35
2019-11-04	$1.36	$1.37	$1.39	$1.36
2019-11-05	$1.37	$1.33	$1.36	$1.31
2019-11-06	$1.33	$1.34	$1.36	$1.31
2019-11-07	$1.34	$1.36	$1.37	$1.31
2019-11-08	$1.36	$1.32	$1.35	$1.28
2019-11-09	$1.32	$1.34	$1.34	$1.30
2019-11-10	$1.34	$1.40	$1.40	$1.36
2019-11-11	$1.40	$1.36	$1.42	$1.35
2019-11-12	$1.36	$1.38	$1.41	$1.36
2019-11-13	$1.38	$1.40	$1.42	$1.38
2019-11-14	$1.40	$1.43	$1.44	$1.38
2019-11-15	$1.43	$1.48	$1.53	$1.40
2019-11-16	$1.48	$1.47	$1.50	$1.47
2019-11-17	$1.47	$1.48	$1.49	$1.45
2019-11-18	$1.48	$1.43	$1.46	$1.40
2019-11-19	$1.43	$1.43	$1.46	$1.41
2019-11-20	$1.43	$1.43	$1.44	$1.40
2019-11-21	$1.43	$1.42	$1.45	$1.34
2019-11-22	$1.42	$1.40	$1.50	$1.34
2019-11-23	$1.40	$1.41	$1.45	$1.41
2019-11-24	$1.41	$1.40	$1.41	$1.33
2019-11-25	$1.40	$1.40	$1.54	$1.39
2019-11-26	$1.40	$1.40	$1.42	$1.38
2019-11-27	$1.40	$1.46	$1.53	$1.45
2019-11-28	$1.46	$1.44	$1.58	$1.42
2019-11-29	$1.44	$1.50	$1.51	$1.50
2019-11-30	$1.50	$1.48	$1.48	$1.46
2019-12-01	$1.48	$1.48	$1.48	$1.44
2019-12-02	$1.48	$1.50	$1.52	$1.46
2019-12-03	$1.50	$1.56	$1.58	$1.49
2019-12-04	$1.56	$1.79	$1.80	$1.53
2019-12-05	$1.79	$1.91	$1.95	$1.83
2019-12-06	$1.91	$1.97	$2.01	$1.94
2019-12-07	$1.97	$1.93	$1.99	$1.93
2019-12-08	$1.93	$1.85	$1.94	$1.79
2019-12-09	$1.85	$1.83	$1.83	$1.79
2019-12-10	$1.83	$1.74	$1.80	$1.74
2019-12-11	$1.74	$1.74	$1.74	$1.70
2019-12-12	$1.74	$1.85	$1.86	$1.73
2019-12-13	$1.85	$1.91	$1.93	$1.86
2019-12-14	$1.91	$1.87	$1.88	$1.84
2019-12-15	$1.87	$1.88	$1.91	$1.87
2019-12-16	$1.88	$1.86	$1.92	$1.81
2019-12-17	$1.86	$1.81	$1.83	$1.78
2019-12-18	$1.81	$1.90	$2.06	$1.88
2019-12-19	$1.90	$2.04	$2.05	$1.86
2019-12-20	$2.04	$2.16	$2.24	$2.06
2019-12-21	$2.16	$2.15	$2.16	$2.14
2019-12-22	$2.15	$2.28	$2.29	$2.24
2019-12-23	$2.28	$2.19	$2.22	$2.18
2019-12-24	$2.19	$2.16	$2.17	$2.12
2019-12-25	$2.16	$2.14	$2.16	$2.12
2019-12-26	$2.14	$2.14	$2.16	$2.12
2019-12-27	$2.14	$2.15	$2.19	$2.15
2019-12-28	$2.15	$2.18	$2.19	$2.16
2019-12-29	$2.18	$2.21	$2.22	$2.20
2019-12-30	$2.21	$2.16	$2.17	$2.15
2019-12-31	$2.16	$2.14	$2.16	$2.14
2020-01-01	$2.14	$2.14	$2.15	$2.13
2020-01-02	$2.14	$2.14	$2.16	$2.07
2020-01-03	$2.14	$2.21	$2.29	$2.20
2020-01-04	$2.21	$2.17	$2.22	$2.17
2020-01-05	$2.17	$2.14	$2.18	$2.10
2020-01-06	$2.14	$2.18	$2.26	$2.18
2020-01-07	$2.18	$2.16	$2.30	$2.14
2020-01-08	$2.16	$2.18	$2.20	$2.04
2020-01-09	$2.18	$2.16	$2.17	$2.09
2020-01-10	$2.16	$2.23	$2.28	$2.23
2020-01-11	$2.23	$2.14	$2.19	$2.08
2020-01-12	$2.14	$2.18	$2.21	$2.13
2020-01-13	$2.18	$2.15	$2.25	$2.15
2020-01-14	$2.15	$2.17	$2.34	$2.17
2020-01-15	$2.17	$2.36	$2.37	$2.17
2020-01-16	$2.36	$2.40	$2.40	$2.31
2020-01-17	$2.40	$2.38	$2.47	$2.38
2020-01-18	$2.38	$2.38	$2.39	$2.36
2020-01-19	$2.38	$2.28	$2.38	$2.27
2020-01-20	$2.28	$2.26	$2.27	$2.23
2020-01-21	$2.26	$2.34	$2.36	$2.28
2020-01-22	$2.34	$2.32	$2.34	$2.29
2020-01-23	$2.32	$2.23	$2.28	$2.17
2020-01-24	$2.23	$2.26	$2.27	$2.24
2020-01-25	$2.26	$2.22	$2.24	$2.21
2020-01-26	$2.22	$2.29	$2.29	$2.27
2020-01-27	$2.29	$2.37	$2.40	$2.36
2020-01-28	$2.37	$2.45	$2.51	$2.44
2020-01-29	$2.45	$2.35	$2.43	$2.34
2020-01-30	$2.35	$2.40	$2.43	$2.36
2020-01-31	$2.40	$2.37	$2.37	$2.34
2020-02-01	$2.37	$2.35	$2.38	$2.34
2020-02-02	$2.35	$2.32	$2.35	$2.31
2020-02-03	$2.32	$2.30	$2.33	$2.26
2020-02-04	$2.30	$2.24	$2.29	$2.22
2020-02-05	$2.24	$2.34	$2.38	$2.34
2020-02-06	$2.34	$2.41	$2.42	$2.34
2020-02-07	$2.41	$2.38	$2.45	$2.36
2020-02-08	$2.38	$2.38	$2.41	$2.38
2020-02-09	$2.38	$2.41	$2.45	$2.39
2020-02-10	$2.41	$2.49	$2.54	$2.31
2020-02-11	$2.49	$2.57	$2.62	$2.52
2020-02-12	$2.57	$2.58	$2.61	$2.56
2020-02-13	$2.58	$2.52	$2.56	$2.46
2020-02-14	$2.52	$2.57	$2.58	$2.52
2020-02-15	$2.57	$2.52	$2.52	$2.45
2020-02-16	$2.52	$2.96	$3.56	$2.52
2020-02-17	$2.96	$2.73	$2.90	$2.57
2020-02-18	$2.73	$2.85	$2.91	$2.83
2020-02-19	$2.85	$2.66	$2.74	$2.62
2020-02-20	$2.66	$2.63	$2.68	$2.59
2020-02-21	$2.63	$2.69	$2.71	$2.65
2020-02-22	$2.69	$2.68	$2.69	$2.66
2020-02-23	$2.68	$2.76	$2.78	$2.76
2020-02-24	$2.76	$2.63	$2.68	$2.58
2020-02-25	$2.63	$2.47	$2.54	$2.44
2020-02-26	$2.47	$2.29	$2.33	$2.17
2020-02-27	$2.29	$2.45	$2.46	$2.28
2020-02-28	$2.45	$2.63	$2.63	$2.42
2020-02-29	$2.63	$2.58	$2.64	$2.57
2020-03-01	$2.58	$2.56	$2.60	$2.54
2020-03-02	$2.56	$2.69	$2.72	$2.66
2020-03-03	$2.69	$2.64	$2.69	$2.63
2020-03-04	$2.64	$2.65	$2.68	$2.63
2020-03-05	$2.65	$2.73	$2.77	$2.72
2020-03-06	$2.73	$2.81	$2.81	$2.75
2020-03-07	$2.81	$2.69	$2.74	$2.68
2020-03-08	$2.69	$2.44	$2.47	$2.39
2020-03-09	$2.44	$2.41	$2.49	$2.35
2020-03-10	$2.41	$2.46	$2.46	$2.36
2020-03-11	$2.45	$2.40	$2.48	$2.36
2020-03-12	$2.40	$2.14	$2.40	$2.11
2020-03-13	$2.14	$2.09	$2.14	$2.09

FarmaTrust

описание

FTX is a cryptocurrency derivatives exchange built by traders, for traders. It strives to build a platform powerful enough for professional trading firms and intuitive enough for first-time users.

FTX Token (FTT) is the backbone of the FTX ecosystem. It has been carefully designed with incentive schemes to increase network effects and demand for FTT, and to decrease its circulating supply.