Ethereum Ряд 2

$99.021106

Ethereum Ряд 2

Веб-сайт Reddit Twitter

110,071,956 ETH

24ч

5,048,207 BTC

1 H

-9.76 %

24 H

-47.61 %

7 d

-57.21 %

сегодня Ethereum цена в долларах США в настоящее время 99.02 USD, и если он преобразуется в Bitcoin является 0.02301010 BTC. Всего 2,532,766 монета's в настоящее время распространяются на рынке. Ethereum цены в настоящее время испытывают изменение -47.61 %, проверять все криптовалюты. За последние 24 часа 217.243 M US dollars Ethereum торгуется на Crypto Exchanges. Получить Ethereum's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Ethereum

символ

ETH

алгоритм

Ethash

BTC цена

0.02301010 BTC

BTC рынок

2,532,766 BTC

BTC 24h Vol

5,048,207 BTC

Все добыденные монеты

110,071,956 ETH

-9.76 %

24h

-47.61 %

-57.21 %

Twitter

Ethereum

Facebook

Ethereum

Share Ethereum Price

Диаграммы

Date	Open	Close	High	Low
2015-08-07	$0.6747000	$3.00	$3.00	$0.6747000
2015-08-08	$3.00	$1.20	$3.00	$0.1500000
2015-08-09	$1.20	$1.20	$1.20	$1.20
2015-08-10	$1.20	$1.20	$1.20	$1.20
2015-08-11	$1.20	$0.9900000	$1.20	$0.6504000
2015-08-12	$0.9900000	$1.29	$1.29	$0.9050000
2015-08-13	$1.29	$1.89	$1.89	$1.26
2015-08-14	$1.89	$1.80	$2.10	$1.80
2015-08-15	$1.80	$1.79	$1.80	$1.50
2015-08-16	$1.79	$1.37	$1.79	$0.5000000
2015-08-17	$1.37	$1.30	$1.59	$1.25
2015-08-18	$1.30	$1.36	$1.36	$1.15
2015-08-19	$1.36	$1.24	$1.36	$0.9900000
2015-08-20	$1.24	$1.52	$1.52	$1.24
2015-08-21	$1.52	$1.44	$1.53	$1.44
2015-08-22	$1.44	$1.40	$1.44	$1.40
2015-08-23	$1.40	$1.35	$1.40	$1.31
2015-08-24	$1.35	$1.24	$1.35	$1.24
2015-08-25	$1.24	$1.27	$1.28	$1.22
2015-08-26	$1.27	$1.18	$1.27	$1.08
2015-08-27	$1.18	$1.14	$1.19	$1.14
2015-08-28	$1.14	$1.30	$1.30	$1.14
2015-08-29	$1.30	$1.18	$1.30	$1.15
2015-08-30	$1.18	$1.32	$1.35	$1.17
2015-08-31	$1.32	$1.31	$1.32	$0.9000000
2015-09-01	$1.31	$1.36	$1.38	$1.31
2015-09-02	$1.36	$1.14	$1.37	$1.14
2015-09-03	$1.14	$1.23	$1.33	$1.14
2015-09-04	$1.28	$1.35	$1.40	$1.28
2015-09-05	$1.23	$1.37	$1.37	$1.23
2015-09-06	$1.37	$1.34	$1.39	$1.34
2015-09-07	$1.34	$1.28	$1.34	$1.28
2015-09-08	$1.28	$1.26	$1.28	$1.26
2015-09-09	$1.26	$1.21	$1.26	$1.21
2015-09-10	$1.21	$1.19	$1.21	$1.12
2015-09-11	$1.19	$0.9242000	$1.19	$0.9242000
2015-09-12	$0.9242000	$1.15	$1.15	$0.9242000
2015-09-13	$1.15	$0.8856000	$1.15	$0.8837000
2015-09-14	$0.8856000	$0.9550000	$0.9622000	$0.8850000
2015-09-15	$0.9550000	$0.9500000	$1.00	$0.8040000
2015-09-16	$0.9500000	$0.9363000	$0.9563000	$0.9363000
2015-09-17	$0.9363000	$0.8750000	$0.9363000	$0.8238000
2015-09-18	$0.8750000	$0.8523000	$0.8800000	$0.8523000
2015-09-19	$0.8523000	$0.8900000	$0.8900000	$0.8013000
2015-09-20	$0.8900000	$0.8871000	$0.8900000	$0.8800000
2015-09-21	$0.8871000	$0.9412000	$0.9500000	$0.8871000
2015-09-22	$0.9412000	$0.8059000	$0.9412000	$0.8059000
2015-09-23	$0.8059000	$0.9100000	$0.9100000	$0.8059000
2015-09-24	$0.9100000	$0.8000000	$0.9100000	$0.8000000
2015-09-25	$0.8000000	$0.6823000	$0.8000000	$0.6823000
2015-09-26	$0.6823000	$0.7703000	$0.7703000	$0.6805000
2015-09-27	$0.7703000	$0.7008000	$0.7703000	$0.7007000
2015-09-28	$0.7008000	$0.6000000	$0.7047000	$0.6000000
2015-09-29	$0.6000000	$0.6816000	$0.6816000	$0.5000000
2015-09-30	$0.6816000	$0.7137000	$0.7400000	$0.5046000
2015-10-01	$0.7137000	$0.6548000	$0.7137000	$0.6545000
2015-10-02	$0.6548000	$0.6647000	$0.6660000	$0.6548000
2015-10-03	$0.6647000	$0.6796000	$0.6796000	$0.6647000
2015-10-04	$0.6796000	$0.6095000	$0.6747000	$0.6095000
2015-10-05	$0.6095000	$0.6078000	$0.6095000	$0.6078000
2015-10-06	$0.6078000	$0.6511000	$0.6511000	$0.6091000
2015-10-07	$0.6511000	$0.6000000	$0.6110000	$0.6000000
2015-10-08	$0.6000000	$0.6200000	$0.6400000	$0.6000000
2015-10-09	$0.6200000	$0.6352000	$0.6352000	$0.5701000
2015-10-10	$0.7500000	$0.6351000	$0.7500000	$0.6351000
2015-10-11	$0.6352000	$0.5993000	$0.5993000	$0.5993000
2015-10-12	$0.5993000	$0.6300000	$0.6390000	$0.6300000
2015-10-13	$0.6300000	$0.6017000	$0.6500000	$0.6016000
2015-10-14	$0.6017000	$0.5000000	$0.6017000	$0.5000000
2015-10-15	$0.5000000	$0.5600000	$0.5600000	$0.4832000
2015-10-16	$0.5600000	$0.5250000	$0.5622000	$0.5250000
2015-10-17	$0.5250000	$0.5230000	$0.5400000	$0.5200000
2015-10-18	$0.5230000	$0.5050000	$0.5200000	$0.5050000
2015-10-19	$0.5050000	$0.5000000	$0.5050000	$0.4821000
2015-10-20	$0.5000000	$0.4400000	$0.4805000	$0.4400000
2015-10-21	$0.4400000	$0.4200000	$0.4719000	$0.4200000
2015-10-22	$0.4200000	$0.6090000	$0.6090000	$0.4110000
2015-10-23	$0.6090000	$0.5649000	$0.6090000	$0.5000000
2015-10-24	$0.5649000	$0.5561000	$0.5561000	$0.5100000
2015-10-25	$0.5561000	$0.6200000	$0.6700000	$0.5875000
2015-10-26	$0.6200000	$0.7060000	$0.7060000	$0.6200000
2015-10-27	$0.7060000	$0.8300000	$0.9010000	$0.7012000
2015-10-28	$0.8300000	$0.9900000	$1.01	$0.8200000
2015-10-29	$0.9900000	$1.12	$1.20	$0.9717000
2015-10-30	$1.12	$1.14	$1.34	$1.12
2015-10-31	$1.14	$0.8676000	$1.14	$0.8676000
2015-11-01	$0.8676000	$0.9900000	$0.9900000	$0.8676000
2015-11-02	$0.9900000	$0.9878000	$1.06	$0.9753000
2015-11-03	$0.9878000	$1.06	$1.06	$0.8425000
2015-11-04	$1.06	$0.7990000	$1.06	$0.7987000
2015-11-05	$0.7990000	$0.8764000	$1.01	$0.7990000
2015-11-06	$0.8764000	$0.9899000	$0.9899000	$0.7900000
2015-11-07	$0.9899000	$0.9300000	$0.9300000	$0.8647000
2015-11-08	$0.9300000	$1.00	$1.00	$0.8945000
2015-11-09	$1.00	$0.9980000	$1.08	$0.8900000
2015-11-10	$0.9980000	$0.9000000	$1.00	$0.9000000
2015-11-11	$0.9000000	$0.7500000	$0.9400000	$0.7300000
2015-11-12	$0.7500000	$0.8800000	$0.9000000	$0.7500000
2015-11-13	$0.8800000	$0.9000000	$0.9000000	$0.8395000
2015-11-14	$0.9000000	$0.8800000	$0.9100000	$0.8736000
2015-11-15	$0.8800000	$0.9193000	$0.9193000	$0.8746000
2015-11-16	$0.9193000	$0.9250000	$0.9250000	$0.6612000
2015-11-17	$0.9250000	$1.00	$1.00	$0.9224000
2015-11-18	$1.00	$0.9973000	$1.00	$0.9500000
2015-11-19	$0.9973000	$0.9400000	$1.00	$0.9200000
2015-11-20	$0.9400000	$0.9200000	$0.9400000	$0.9100000
2015-11-21	$0.9200000	$0.9600000	$0.9600000	$0.9200000
2015-11-22	$0.9600000	$0.9700000	$0.9700000	$0.8827000
2015-11-23	$0.9700000	$0.9200000	$0.9200000	$0.9200000
2015-11-24	$0.9200000	$0.9100000	$0.9500000	$0.9100000
2015-11-25	$0.9100000	$0.8700000	$0.9126000	$0.8674000
2015-11-26	$0.8700000	$0.8600000	$0.9100000	$0.8155000
2015-11-27	$0.8600000	$0.8800000	$0.8900000	$0.8800000
2015-11-28	$0.8800000	$0.9100000	$0.9100000	$0.8800000
2015-11-29	$0.9100000	$0.8700000	$0.9100000	$0.8500000
2015-11-30	$0.8700000	$0.8800000	$0.8800000	$0.8674000
2015-12-01	$0.8800000	$0.8700000	$0.8885000	$0.8423000
2015-12-02	$0.8700000	$0.8200000	$0.8700000	$0.8000000
2015-12-03	$0.8200000	$0.8300000	$0.8300000	$0.7979000
2015-12-04	$0.8300000	$0.8400000	$0.8400000	$0.8246000
2015-12-05	$0.8400000	$0.8699000	$0.8699000	$0.8351000
2015-12-06	$0.8699000	$0.8250000	$0.8700000	$0.8250000
2015-12-07	$0.8250000	$0.7900000	$0.8250000	$0.7829000
2015-12-08	$0.7900000	$0.8102000	$0.8980000	$0.7796000
2015-12-09	$0.8102000	$0.8051000	$0.8533000	$0.7610000
2015-12-10	$0.8051000	$0.8437000	$0.8683000	$0.7797000
2015-12-11	$0.8437000	$0.8998000	$0.9000000	$0.7700000
2015-12-12	$0.8998000	$0.9600000	$0.9600000	$0.8998000
2015-12-13	$0.9600000	$0.9199000	$0.9749000	$0.8835000
2015-12-14	$0.9199000	$0.9900000	$0.9900000	$0.9628000
2015-12-15	$0.9900000	$1.00	$1.00	$0.9600000
2015-12-16	$1.00	$0.8030000	$1.10	$0.8000000
2015-12-17	$0.8030000	$0.9400000	$0.9701000	$0.8030000
2015-12-18	$0.9400000	$0.9000000	$0.9400000	$0.9000000
2015-12-19	$0.9000000	$0.8935000	$0.9193000	$0.8935000
2015-12-20	$0.8935000	$1.07	$1.07	$0.8935000
2015-12-21	$1.07	$0.9100000	$1.07	$0.9100000
2015-12-22	$0.9100000	$0.8800000	$0.9999000	$0.8800000
2015-12-23	$0.8800000	$0.8709000	$0.9897000	$0.8700000
2015-12-24	$0.8709000	$0.8700000	$0.8899000	$0.8500000
2015-12-25	$0.8700000	$0.8800000	$0.8800000	$0.8569000
2015-12-26	$0.8800000	$0.8530000	$1.00	$0.8500000
2015-12-27	$0.8530000	$0.9180000	$0.9180000	$0.8400000
2015-12-28	$0.9180000	$0.8749000	$0.9180000	$0.8400000
2015-12-29	$0.8749000	$0.8600000	$0.8900000	$0.8433000
2015-12-30	$0.8600000	$0.8925000	$0.9290000	$0.8600000
2015-12-31	$0.8925000	$0.9488000	$0.9666000	$0.8925000
2016-01-01	$0.9488000	$0.9200000	$0.9488000	$0.9184000
2016-01-02	$0.9200000	$0.9547000	$0.9547000	$0.9200000
2016-01-03	$0.9547000	$0.9600000	$0.9700000	$0.9506000
2016-01-04	$0.9600000	$0.9500000	$0.9644000	$0.9186000
2016-01-05	$0.9500000	$0.9426000	$0.9599000	$0.9409000
2016-01-06	$0.9426000	$0.9500000	$0.9520000	$0.9292000
2016-01-07	$0.9500000	$0.9400000	$0.9600000	$0.9300000
2016-01-08	$0.9400000	$0.9850000	$0.9850000	$0.9400000
2016-01-09	$0.9850000	$0.9850000	$0.9980000	$0.9654000
2016-01-10	$0.9850000	$1.00	$1.00	$0.9902000
2016-01-11	$1.00	$1.08	$1.10	$1.00
2016-01-12	$1.08	$1.23	$1.25	$1.05
2016-01-13	$1.23	$1.14	$1.23	$1.07
2016-01-14	$1.14	$1.16	$1.16	$1.10
2016-01-15	$1.16	$1.20	$1.33	$1.16
2016-01-16	$1.20	$1.22	$1.32	$1.20
2016-01-17	$1.22	$1.31	$1.31	$1.21
2016-01-18	$1.31	$1.47	$1.55	$1.31
2016-01-19	$1.47	$1.22	$1.47	$1.22
2016-01-20	$1.22	$1.54	$1.61	$1.22
2016-01-21	$1.54	$1.54	$1.61	$1.40
2016-01-22	$1.54	$1.52	$1.66	$1.42
2016-01-23	$1.52	$2.03	$2.03	$1.39
2016-01-24	$2.03	$2.10	$2.30	$1.10
2016-01-25	$2.10	$2.50	$2.88	$2.05
2016-01-26	$2.50	$2.30	$2.80	$2.25
2016-01-27	$2.30	$2.42	$2.80	$1.88
2016-01-28	$2.42	$2.55	$2.61	$2.24
2016-01-29	$2.55	$2.41	$2.61	$2.21
2016-01-30	$2.41	$2.44	$2.60	$2.37
2016-01-31	$2.44	$2.20	$2.54	$2.20
2016-02-01	$2.20	$2.17	$2.32	$2.00
2016-02-02	$2.17	$2.45	$2.45	$2.12
2016-02-03	$2.45	$2.53	$2.54	$2.30
2016-02-04	$2.53	$2.57	$2.79	$2.50
2016-02-05	$2.57	$2.57	$2.59	$2.47
2016-02-06	$2.57	$2.53	$2.57	$2.48
2016-02-07	$2.53	$3.00	$3.00	$2.51
2016-02-08	$3.00	$3.16	$3.24	$2.75
2016-02-09	$3.16	$3.76	$3.97	$3.14
2016-02-10	$3.76	$4.35	$4.98	$3.50
2016-02-11	$4.35	$6.38	$6.38	$3.44
2016-02-12	$6.38	$5.27	$6.47	$5.05
2016-02-13	$5.27	$5.22	$5.80	$4.07
2016-02-14	$5.22	$5.20	$5.41	$4.50
2016-02-15	$5.20	$5.22	$5.98	$4.50
2016-02-16	$5.22	$4.25	$5.44	$4.00
2016-02-17	$4.25	$3.86	$4.78	$3.50
2016-02-18	$3.86	$4.36	$4.75	$3.32
2016-02-19	$4.36	$4.45	$4.75	$4.06
2016-02-20	$4.45	$4.37	$4.72	$4.01
2016-02-21	$4.37	$4.63	$4.63	$4.00
2016-02-22	$4.63	$5.60	$5.84	$4.50
2016-02-23	$5.60	$5.70	$6.00	$5.32
2016-02-24	$5.70	$6.23	$6.50	$5.51
2016-02-25	$6.23	$5.93	$6.64	$5.55
2016-02-26	$5.93	$6.03	$6.29	$5.71
2016-02-27	$6.03	$6.31	$6.50	$5.75
2016-02-28	$6.31	$6.50	$6.54	$6.15
2016-02-29	$6.50	$6.35	$6.63	$6.00
2016-03-01	$6.35	$7.59	$7.60	$6.25
2016-03-02	$7.59	$8.70	$9.90	$7.04
2016-03-03	$8.70	$9.35	$9.94	$8.30
2016-03-04	$9.35	$9.96	$9.96	$8.27
2016-03-05	$9.96	$11.00	$12.00	$9.75
2016-03-06	$11.00	$10.98	$11.90	$9.75
2016-03-07	$10.98	$9.50	$11.47	$9.06
2016-03-08	$9.50	$9.88	$10.89	$8.49
2016-03-09	$9.88	$11.55	$12.00	$9.60
2016-03-10	$11.55	$11.11	$12.05	$10.25
2016-03-11	$11.11	$11.25	$11.62	$10.40
2016-03-12	$11.25	$13.25	$13.48	$11.03
2016-03-13	$13.25	$15.00	$15.18	$12.00
2016-03-14	$15.00	$12.50	$15.00	$10.50
2016-03-15	$12.50	$13.09	$13.45	$10.00
2016-03-16	$13.09	$12.92	$13.75	$12.80
2016-03-17	$12.92	$11.14	$13.00	$10.20
2016-03-18	$11.14	$10.75	$11.47	$8.10
2016-03-19	$10.75	$10.55	$11.19	$9.80
2016-03-20	$10.55	$10.06	$10.85	$9.52
2016-03-21	$10.06	$11.97	$11.99	$9.93
2016-03-22	$11.97	$10.96	$12.20	$10.95
2016-03-23	$10.96	$12.29	$12.50	$10.96
2016-03-24	$12.29	$11.13	$12.48	$10.84
2016-03-25	$11.13	$10.69	$11.40	$10.51
2016-03-26	$10.69	$11.00	$11.38	$10.58
2016-03-27	$11.00	$10.50	$11.09	$10.11
2016-03-28	$10.50	$11.58	$11.83	$10.30
2016-03-29	$11.58	$11.73	$11.80	$11.19
2016-03-30	$11.73	$11.88	$12.13	$11.21
2016-03-31	$11.88	$11.41	$12.13	$11.33
2016-04-01	$11.41	$11.63	$11.89	$11.27
2016-04-02	$11.63	$11.61	$11.67	$11.35
2016-04-03	$11.61	$11.58	$11.64	$11.46
2016-04-04	$11.58	$11.10	$11.63	$10.99
2016-04-05	$11.10	$10.39	$11.26	$10.01
2016-04-06	$10.39	$10.79	$11.13	$10.25
2016-04-07	$10.79	$10.08	$10.80	$9.90
2016-04-08	$10.08	$9.74	$10.32	$9.60
2016-04-09	$9.74	$9.16	$10.05	$9.00
2016-04-10	$9.16	$8.80	$9.20	$7.35
2016-04-11	$8.80	$8.72	$8.96	$7.99
2016-04-12	$8.72	$7.54	$8.72	$7.15
2016-04-13	$7.54	$8.02	$8.76	$7.00
2016-04-14	$8.02	$8.48	$8.88	$8.00
2016-04-15	$8.48	$8.22	$8.61	$8.12
2016-04-16	$8.22	$8.48	$8.57	$8.15
2016-04-17	$8.48	$9.45	$9.99	$8.48
2016-04-18	$9.45	$8.92	$9.51	$8.46
2016-04-19	$8.92	$8.77	$9.25	$8.56
2016-04-20	$8.77	$8.54	$8.92	$8.35
2016-04-21	$8.54	$8.16	$8.70	$8.01
2016-04-22	$8.16	$7.83	$8.37	$7.66
2016-04-23	$7.83	$8.31	$8.54	$7.72
2016-04-24	$8.31	$8.00	$8.45	$7.82
2016-04-25	$8.00	$7.43	$8.10	$7.27
2016-04-26	$7.43	$7.50	$7.60	$7.10
2016-04-27	$7.50	$7.77	$7.99	$7.33
2016-04-28	$7.77	$7.30	$7.79	$7.25
2016-04-29	$7.30	$7.52	$7.72	$7.19
2016-04-30	$7.52	$8.83	$9.49	$7.46
2016-05-01	$8.83	$8.76	$9.19	$8.42
2016-05-02	$8.76	$10.03	$10.43	$8.75
2016-05-03	$10.03	$9.37	$10.17	$8.61
2016-05-04	$9.37	$9.43	$9.98	$9.21
2016-05-05	$9.43	$9.79	$9.98	$9.27
2016-05-06	$9.79	$9.27	$9.95	$9.09
2016-05-07	$9.27	$9.30	$9.45	$9.09
2016-05-08	$9.30	$9.44	$9.54	$8.91
2016-05-09	$9.44	$9.32	$9.73	$9.17
2016-05-10	$9.32	$9.39	$9.50	$9.22
2016-05-11	$9.39	$9.97	$10.01	$9.37
2016-05-12	$9.97	$10.10	$10.57	$9.79
2016-05-13	$10.10	$10.48	$11.12	$10.04
2016-05-14	$10.48	$10.14	$10.66	$9.74
2016-05-15	$10.14	$9.94	$10.47	$9.91
2016-05-16	$9.94	$11.04	$11.40	$9.93
2016-05-17	$11.04	$12.26	$12.60	$11.03
2016-05-18	$12.26	$13.29	$14.35	$12.11
2016-05-19	$13.29	$14.49	$14.65	$13.02
2016-05-20	$14.49	$13.73	$15.01	$13.36
2016-05-21	$13.73	$13.95	$14.02	$12.91
2016-05-22	$13.95	$14.21	$14.30	$13.77
2016-05-23	$14.21	$13.45	$14.40	$13.32
2016-05-24	$13.45	$12.62	$13.81	$11.90
2016-05-25	$12.62	$12.53	$12.90	$11.82
2016-05-26	$12.53	$12.37	$12.91	$12.04
2016-05-27	$12.37	$11.11	$12.33	$10.39
2016-05-28	$11.11	$11.56	$12.22	$10.34
2016-05-29	$11.56	$12.28	$12.43	$11.37
2016-05-30	$12.28	$12.48	$12.76	$12.03
2016-05-31	$12.48	$13.85	$14.28	$12.43
2016-06-01	$13.85	$13.83	$14.26	$13.40
2016-06-02	$13.83	$13.78	$14.08	$13.62
2016-06-03	$13.78	$13.78	$14.32	$13.17
2016-06-04	$13.78	$13.66	$13.91	$13.33
2016-06-05	$13.66	$13.85	$13.90	$13.49
2016-06-06	$13.85	$13.96	$14.04	$13.71
2016-06-07	$13.96	$14.41	$14.55	$13.77
2016-06-08	$14.41	$14.44	$14.76	$14.30
2016-06-09	$14.44	$14.49	$14.73	$14.37
2016-06-10	$14.49	$13.97	$14.52	$13.74
2016-06-11	$13.97	$14.01	$14.17	$13.76
2016-06-12	$14.01	$15.57	$15.60	$13.91
2016-06-13	$15.57	$17.55	$17.60	$15.33
2016-06-14	$17.55	$18.70	$19.17	$16.34
2016-06-15	$18.70	$18.30	$18.79	$17.51
2016-06-16	$18.30	$20.61	$21.35	$18.21
2016-06-17	$20.61	$15.49	$21.39	$13.44
2016-06-18	$15.49	$11.36	$15.53	$9.94
2016-06-19	$11.36	$12.33	$13.53	$10.55
2016-06-20	$12.33	$11.70	$12.61	$10.42
2016-06-21	$11.70	$12.71	$12.76	$11.08
2016-06-22	$12.71	$13.21	$15.90	$12.64
2016-06-23	$13.21	$13.58	$13.91	$12.48
2016-06-24	$13.58	$14.25	$14.80	$13.12
2016-06-25	$14.25	$14.28	$14.62	$13.89
2016-06-26	$14.28	$13.82	$14.33	$13.56
2016-06-27	$13.82	$14.04	$14.43	$13.60
2016-06-28	$14.04	$12.15	$14.14	$11.36
2016-06-29	$12.15	$12.76	$12.98	$11.59
2016-06-30	$12.76	$12.40	$12.82	$12.12
2016-07-01	$12.40	$12.23	$12.55	$11.65
2016-07-02	$12.23	$12.04	$12.30	$11.87
2016-07-03	$12.04	$11.85	$12.15	$11.56
2016-07-04	$11.85	$11.34	$11.88	$10.67
2016-07-05	$11.34	$10.45	$11.41	$8.98
2016-07-06	$10.45	$10.51	$11.07	$10.16
2016-07-07	$10.51	$10.07	$10.60	$9.69
2016-07-08	$10.07	$11.30	$11.67	$9.96
2016-07-09	$11.30	$10.92	$11.50	$10.68
2016-07-10	$10.92	$10.97	$11.14	$10.77
2016-07-11	$10.97	$10.58	$11.03	$10.10
2016-07-12	$10.58	$10.54	$10.84	$10.43
2016-07-13	$10.54	$10.44	$10.67	$10.39
2016-07-14	$10.44	$11.55	$11.69	$10.37
2016-07-15	$11.55	$11.88	$12.64	$11.40
2016-07-16	$11.88	$11.59	$12.12	$11.50
2016-07-17	$11.59	$11.19	$11.73	$10.90
2016-07-18	$11.19	$11.03	$11.66	$10.90
2016-07-19	$11.03	$11.63	$12.10	$10.95
2016-07-20	$11.63	$12.54	$13.00	$11.40
2016-07-21	$12.54	$12.66	$12.92	$12.02
2016-07-22	$12.66	$14.82	$15.06	$12.57
2016-07-23	$14.82	$14.40	$15.27	$13.99
2016-07-24	$14.40	$12.63	$14.68	$12.15
2016-07-25	$12.63	$13.84	$13.88	$12.59
2016-07-26	$13.84	$12.08	$13.90	$11.74
2016-07-27	$12.08	$13.05	$13.52	$11.73
2016-07-28	$13.05	$12.87	$13.08	$12.48
2016-07-29	$12.87	$12.87	$12.93	$12.56
2016-07-30	$12.87	$12.57	$12.88	$12.53
2016-07-31	$12.57	$11.86	$12.56	$11.54
2016-08-01	$11.86	$11.04	$12.05	$10.15
2016-08-02	$11.04	$8.30	$11.20	$7.03
2016-08-03	$8.30	$10.42	$10.64	$8.09
2016-08-04	$10.42	$11.21	$11.53	$10.25
2016-08-05	$11.21	$11.05	$11.32	$10.73
2016-08-06	$11.05	$10.95	$11.09	$10.34
2016-08-07	$10.95	$10.98	$11.13	$10.76
2016-08-08	$10.98	$11.29	$11.49	$10.83
2016-08-09	$11.29	$12.22	$12.43	$11.17
2016-08-10	$12.22	$12.22	$12.67	$11.86
2016-08-11	$12.22	$11.68	$12.35	$11.59
2016-08-12	$11.68	$11.78	$12.04	$11.58
2016-08-13	$11.78	$11.56	$11.83	$11.49
2016-08-14	$11.56	$11.21	$11.71	$11.08
2016-08-15	$11.21	$11.21	$11.43	$10.97
2016-08-16	$11.21	$11.17	$11.43	$10.98
2016-08-17	$11.17	$10.77	$11.23	$10.71
2016-08-18	$10.77	$10.77	$11.07	$10.74
2016-08-19	$10.77	$10.71	$10.85	$10.64
2016-08-20	$10.71	$11.28	$11.35	$10.68
2016-08-21	$11.28	$11.14	$11.31	$10.96
2016-08-22	$11.14	$11.07	$11.37	$11.04
2016-08-23	$11.07	$11.01	$11.22	$10.87
2016-08-24	$11.01	$11.01	$11.17	$10.92
2016-08-25	$11.01	$11.35	$11.36	$10.98
2016-08-26	$11.35	$11.26	$11.44	$11.19
2016-08-27	$11.26	$11.19	$11.29	$11.15
2016-08-28	$11.19	$10.99	$11.21	$10.98
2016-08-29	$10.99	$10.95	$11.16	$10.77
2016-08-30	$10.95	$11.21	$11.30	$10.94
2016-08-31	$11.21	$11.55	$11.74	$11.14
2016-09-01	$11.55	$12.21	$12.60	$11.55
2016-09-02	$12.21	$12.08	$12.37	$11.92
2016-09-03	$12.08	$11.85	$12.41	$11.55
2016-09-04	$11.85	$11.71	$11.93	$11.49
2016-09-05	$11.71	$11.75	$11.83	$11.59
2016-09-06	$11.75	$11.70	$11.76	$11.45
2016-09-07	$11.70	$11.59	$11.86	$11.50
2016-09-08	$11.59	$11.39	$11.72	$11.29
2016-09-09	$11.39	$11.72	$11.76	$11.29
2016-09-10	$11.72	$12.05	$12.06	$11.49
2016-09-11	$12.05	$11.64	$12.20	$11.58
2016-09-12	$11.64	$11.89	$11.96	$11.62
2016-09-13	$11.89	$11.92	$12.14	$11.82
2016-09-14	$11.92	$11.97	$12.06	$11.76
2016-09-15	$11.97	$11.96	$12.14	$11.89
2016-09-16	$11.96	$12.61	$12.81	$11.89
2016-09-17	$12.61	$12.83	$12.92	$12.43
2016-09-18	$12.83	$12.39	$13.00	$12.21
2016-09-19	$12.39	$12.93	$13.16	$12.36
2016-09-20	$12.93	$14.72	$14.75	$12.92
2016-09-21	$14.72	$13.72	$14.84	$13.18
2016-09-22	$13.72	$13.11	$13.84	$12.37
2016-09-23	$13.11	$13.36	$13.46	$13.08
2016-09-24	$13.36	$12.91	$13.40	$12.63
2016-09-25	$12.91	$13.05	$13.17	$12.79
2016-09-26	$13.05	$12.89	$13.16	$12.80
2016-09-27	$12.89	$13.09	$13.30	$12.83
2016-09-28	$13.09	$13.30	$13.56	$13.06
2016-09-29	$13.30	$13.17	$13.38	$13.09
2016-09-30	$13.17	$13.24	$13.39	$13.06
2016-10-01	$13.24	$13.21	$13.30	$13.07
2016-10-02	$13.21	$13.23	$13.30	$13.15
2016-10-03	$13.23	$13.45	$13.51	$13.18
2016-10-04	$13.45	$13.32	$13.56	$13.23
2016-10-05	$13.32	$13.09	$13.44	$13.09
2016-10-06	$13.09	$12.87	$13.19	$12.66
2016-10-07	$12.87	$12.68	$13.08	$12.50
2016-10-08	$12.68	$12.24	$12.76	$12.04
2016-10-09	$12.24	$12.06	$12.41	$11.97
2016-10-10	$12.06	$11.74	$12.15	$11.60
2016-10-11	$11.74	$11.75	$12.23	$11.70
2016-10-12	$11.75	$11.77	$12.09	$11.68
2016-10-13	$11.77	$12.02	$12.10	$11.74
2016-10-14	$12.02	$11.90	$12.06	$11.84
2016-10-15	$11.90	$11.96	$11.98	$11.76
2016-10-16	$11.96	$11.93	$12.04	$11.87
2016-10-17	$11.93	$11.98	$12.00	$11.82
2016-10-18	$11.98	$12.50	$12.92	$11.93
2016-10-19	$12.50	$11.98	$12.65	$11.88
2016-10-20	$11.98	$12.05	$12.26	$11.93
2016-10-21	$12.05	$12.07	$12.13	$11.97
2016-10-22	$12.07	$12.06	$12.16	$11.90
2016-10-23	$12.06	$11.95	$12.09	$11.90
2016-10-24	$11.95	$11.93	$12.02	$11.89
2016-10-25	$11.93	$11.38	$11.96	$11.08
2016-10-26	$11.38	$11.50	$11.69	$11.29
2016-10-27	$11.50	$11.43	$11.57	$11.21
2016-10-28	$11.43	$11.08	$11.60	$10.93
2016-10-29	$11.08	$10.39	$11.25	$9.43
2016-10-30	$10.39	$11.22	$11.42	$10.28
2016-10-31	$11.22	$10.91	$11.64	$10.86
2016-11-01	$10.91	$10.75	$11.19	$10.32
2016-11-02	$10.75	$10.82	$11.16	$10.69
2016-11-03	$10.82	$10.86	$11.12	$10.71
2016-11-04	$10.86	$11.13	$11.15	$10.80
2016-11-05	$11.13	$11.11	$11.21	$10.98
2016-11-06	$11.11	$10.97	$11.16	$10.89
2016-11-07	$10.97	$10.90	$11.04	$10.85
2016-11-08	$10.90	$10.86	$11.01	$10.79
2016-11-09	$10.86	$10.64	$10.83	$10.16
2016-11-10	$10.64	$10.52	$10.73	$10.44
2016-11-11	$10.52	$10.29	$10.67	$10.19
2016-11-12	$10.29	$9.96	$10.34	$9.64
2016-11-13	$9.96	$10.13	$10.38	$9.68
2016-11-14	$10.13	$10.00	$10.17	$9.90
2016-11-15	$10.00	$10.22	$10.32	$9.81
2016-11-16	$10.22	$10.01	$10.38	$9.85
2016-11-17	$10.01	$9.95	$10.14	$9.81
2016-11-18	$9.95	$9.53	$9.99	$9.42
2016-11-19	$9.53	$9.70	$9.76	$9.45
2016-11-20	$9.70	$9.57	$9.76	$9.50
2016-11-21	$9.57	$9.56	$9.65	$9.43
2016-11-22	$9.56	$9.84	$10.25	$9.51
2016-11-23	$9.84	$9.78	$9.93	$9.71
2016-11-24	$9.78	$9.22	$9.82	$8.69
2016-11-25	$9.22	$9.39	$9.75	$9.17
2016-11-26	$9.39	$9.34	$9.49	$9.25
2016-11-27	$9.34	$8.91	$9.34	$8.64
2016-11-28	$8.91	$8.67	$9.04	$8.57
2016-11-29	$8.67	$8.18	$8.71	$7.80
2016-11-30	$8.18	$8.59	$8.73	$8.07
2016-12-01	$8.59	$8.44	$8.67	$8.27
2016-12-02	$8.44	$7.65	$8.44	$7.30
2016-12-03	$7.65	$7.90	$8.13	$7.44
2016-12-04	$7.90	$7.54	$7.92	$7.42
2016-12-05	$7.54	$6.69	$7.60	$6.53
2016-12-06	$6.69	$7.61	$7.80	$5.97
2016-12-07	$7.61	$8.35	$8.55	$7.39
2016-12-08	$8.35	$8.30	$8.90	$8.20
2016-12-09	$8.30	$8.52	$8.64	$7.98
2016-12-10	$8.52	$8.09	$8.58	$8.01
2016-12-11	$8.09	$8.20	$8.25	$8.06
2016-12-12	$8.20	$8.45	$8.60	$8.15
2016-12-13	$8.45	$8.40	$8.54	$8.31
2016-12-14	$8.40	$8.23	$8.47	$8.20
2016-12-15	$8.23	$7.76	$8.28	$7.67
2016-12-16	$7.76	$7.85	$7.94	$7.75
2016-12-17	$7.85	$7.66	$7.87	$7.47
2016-12-18	$7.66	$7.89	$7.94	$7.66
2016-12-19	$7.89	$7.61	$7.92	$7.57
2016-12-20	$7.61	$7.59	$7.76	$7.54
2016-12-21	$7.59	$7.87	$7.96	$7.57
2016-12-22	$7.87	$7.64	$7.92	$7.48
2016-12-23	$7.64	$7.16	$7.64	$7.05
2016-12-24	$7.16	$7.23	$7.44	$7.02
2016-12-25	$7.23	$7.19	$7.31	$7.10
2016-12-26	$7.19	$7.21	$7.30	$6.98
2016-12-27	$7.21	$7.15	$7.34	$7.04
2016-12-28	$7.15	$7.57	$7.72	$7.03
2016-12-29	$7.57	$8.21	$8.51	$7.49
2016-12-30	$8.21	$8.16	$8.48	$7.99
2016-12-31	$8.16	$8.05	$8.23	$7.92
2017-01-01	$8.05	$8.14	$8.54	$8.02
2017-01-02	$8.14	$8.34	$8.47	$8.03
2017-01-03	$8.34	$9.60	$9.94	$8.19
2017-01-04	$9.60	$10.88	$10.89	$9.31
2017-01-05	$10.88	$10.20	$11.63	$9.07
2017-01-06	$10.20	$10.07	$10.42	$9.44
2017-01-07	$10.07	$9.79	$10.12	$9.47
2017-01-08	$9.79	$10.27	$10.39	$9.67
2017-01-09	$10.27	$10.20	$10.75	$10.03
2017-01-10	$10.20	$10.55	$10.68	$10.23
2017-01-11	$10.55	$9.83	$10.72	$9.49
2017-01-12	$9.83	$9.81	$10.23	$9.15
2017-01-13	$9.81	$9.78	$9.90	$9.48
2017-01-14	$9.78	$9.78	$9.91	$9.63
2017-01-15	$9.78	$9.88	$9.99	$9.73
2017-01-16	$9.88	$9.59	$10.12	$9.55
2017-01-17	$9.59	$10.14	$10.53	$9.56
2017-01-18	$10.14	$10.19	$10.46	$9.91
2017-01-19	$10.19	$10.43	$10.52	$10.17
2017-01-20	$10.43	$10.60	$10.75	$10.31
2017-01-21	$10.60	$10.91	$11.00	$10.54
2017-01-22	$10.91	$10.71	$11.01	$10.60
2017-01-23	$10.71	$10.78	$10.96	$10.63
2017-01-24	$10.78	$10.51	$10.87	$10.49
2017-01-25	$10.51	$10.51	$10.65	$10.40
2017-01-26	$10.51	$10.65	$10.67	$10.48
2017-01-27	$10.65	$10.51	$10.67	$10.41
2017-01-28	$10.51	$10.54	$10.57	$10.44
2017-01-29	$10.54	$10.47	$10.56	$10.44
2017-01-30	$10.47	$10.62	$10.77	$10.42
2017-01-31	$10.62	$10.71	$10.80	$10.53
2017-02-01	$10.71	$10.71	$10.87	$10.53
2017-02-02	$10.71	$10.78	$10.92	$10.57
2017-02-03	$10.78	$10.95	$10.95	$10.55
2017-02-04	$10.95	$11.32	$11.40	$10.88
2017-02-05	$11.32	$11.22	$11.39	$11.10
2017-02-06	$11.22	$11.32	$11.39	$11.18
2017-02-07	$11.32	$11.45	$11.55	$11.26
2017-02-08	$11.45	$11.39	$11.60	$11.11
2017-02-09	$11.39	$10.94	$11.49	$10.53
2017-02-10	$10.94	$11.34	$11.44	$10.81
2017-02-11	$11.34	$11.43	$11.45	$11.28
2017-02-12	$11.43	$11.42	$11.49	$11.34
2017-02-13	$11.42	$11.39	$11.49	$11.19
2017-02-14	$11.39	$13.00	$14.05	$11.32
2017-02-15	$13.00	$12.97	$13.68	$12.63
2017-02-16	$12.97	$12.95	$13.06	$12.64
2017-02-17	$12.95	$12.72	$12.94	$12.68
2017-02-18	$12.72	$12.83	$12.89	$12.71
2017-02-19	$12.83	$12.82	$12.92	$12.74
2017-02-20	$12.82	$12.52	$12.90	$12.48
2017-02-21	$12.52	$12.77	$12.84	$12.25
2017-02-22	$12.77	$12.69	$12.90	$12.62
2017-02-23	$12.69	$13.13	$13.30	$12.64
2017-02-24	$13.13	$13.11	$13.29	$12.72
2017-02-25	$13.11	$13.57	$13.78	$12.97
2017-02-26	$13.57	$14.59	$14.65	$13.37
2017-02-27	$14.59	$15.55	$16.09	$14.30
2017-02-28	$15.55	$16.07	$16.75	$15.19
2017-03-01	$16.07	$17.55	$17.65	$15.68
2017-03-02	$17.55	$19.08	$19.64	$16.58
2017-03-03	$19.08	$19.48	$21.06	$17.81
2017-03-04	$19.48	$18.61	$20.19	$18.56
2017-03-05	$18.61	$19.22	$19.40	$18.10
2017-03-06	$19.22	$19.75	$20.30	$19.00
2017-03-07	$19.75	$18.91	$19.81	$18.52
2017-03-08	$18.91	$16.54	$18.93	$16.51
2017-03-09	$16.54	$17.71	$18.13	$15.94
2017-03-10	$17.71	$19.13	$19.68	$16.57
2017-03-11	$19.13	$21.45	$21.64	$18.72
2017-03-12	$21.45	$23.31	$23.81	$21.20
2017-03-13	$23.31	$28.45	$31.04	$23.30
2017-03-14	$28.45	$28.58	$29.88	$26.91
2017-03-15	$28.58	$35.18	$35.32	$28.31
2017-03-16	$35.18	$45.51	$46.55	$34.76
2017-03-17	$45.51	$44.48	$54.88	$34.55
2017-03-18	$44.48	$34.00	$45.24	$30.63
2017-03-19	$34.00	$43.12	$45.55	$33.40
2017-03-20	$43.12	$42.51	$45.51	$40.93
2017-03-21	$42.51	$42.67	$43.80	$41.68
2017-03-22	$42.67	$41.65	$42.94	$38.56
2017-03-23	$41.65	$43.20	$44.26	$40.59
2017-03-24	$43.20	$53.19	$53.74	$42.77
2017-03-25	$53.19	$50.62	$53.59	$47.62
2017-03-26	$50.62	$50.63	$51.68	$48.45
2017-03-27	$50.63	$49.06	$51.72	$48.33
2017-03-28	$49.06	$50.25	$50.55	$48.50
2017-03-29	$50.25	$53.07	$53.97	$50.08
2017-03-30	$53.07	$51.91	$53.63	$51.36
2017-03-31	$51.91	$49.91	$52.22	$46.83
2017-04-01	$49.91	$50.60	$51.77	$48.65
2017-04-02	$50.60	$48.55	$51.15	$47.58
2017-04-03	$48.55	$44.13	$48.76	$42.49
2017-04-04	$44.13	$44.43	$45.97	$41.28
2017-04-05	$44.43	$44.90	$47.49	$44.12
2017-04-06	$44.90	$43.23	$45.87	$40.99
2017-04-07	$43.23	$42.31	$44.58	$41.58
2017-04-08	$42.31	$44.37	$45.77	$42.17
2017-04-09	$44.37	$43.72	$44.73	$42.79
2017-04-10	$43.72	$43.74	$44.57	$42.49
2017-04-11	$43.74	$43.74	$44.43	$43.47
2017-04-12	$43.74	$46.38	$47.89	$43.26
2017-04-13	$46.38	$49.97	$51.04	$46.14
2017-04-14	$49.97	$47.32	$50.10	$46.53
2017-04-15	$47.32	$48.89	$62.03	$46.89
2017-04-16	$48.89	$48.22	$49.23	$47.54
2017-04-17	$48.22	$47.94	$48.53	$47.57
2017-04-18	$47.94	$49.88	$50.25	$47.75
2017-04-19	$49.88	$47.88	$50.50	$46.86
2017-04-20	$47.88	$49.36	$49.56	$47.51
2017-04-21	$49.36	$48.27	$49.46	$48.09
2017-04-22	$48.27	$48.41	$48.94	$47.98
2017-04-23	$48.41	$48.75	$48.92	$47.91
2017-04-24	$48.75	$49.94	$50.41	$48.72
2017-04-25	$49.94	$50.09	$50.61	$49.79
2017-04-26	$50.09	$53.28	$54.61	$50.01
2017-04-27	$53.28	$63.14	$63.42	$52.43
2017-04-28	$63.14	$72.42	$73.85	$62.08
2017-04-29	$72.42	$69.83	$74.03	$67.62
2017-04-30	$69.83	$79.83	$81.26	$69.28
2017-05-01	$79.83	$77.53	$83.87	$71.46
2017-05-02	$77.53	$77.25	$81.24	$74.64
2017-05-03	$77.25	$80.37	$80.96	$75.40
2017-05-04	$80.37	$94.55	$95.31	$79.34
2017-05-05	$94.55	$90.79	$97.66	$87.11
2017-05-06	$90.79	$94.82	$95.60	$90.56
2017-05-07	$94.82	$90.46	$96.37	$62.74
2017-05-08	$90.46	$88.39	$93.45	$80.93
2017-05-09	$88.39	$86.27	$89.58	$75.07
2017-05-10	$86.27	$87.83	$91.32	$84.99
2017-05-11	$87.83	$88.20	$90.55	$85.77
2017-05-12	$88.20	$85.15	$90.57	$83.15
2017-05-13	$85.15	$87.96	$88.59	$81.81
2017-05-14	$87.96	$88.72	$89.70	$86.33
2017-05-15	$88.72	$90.32	$94.30	$86.75
2017-05-16	$90.32	$87.80	$92.18	$85.68
2017-05-17	$87.80	$86.98	$89.40	$81.99
2017-05-18	$86.98	$95.88	$96.10	$86.69
2017-05-19	$95.88	$124.38	$129.47	$95.73
2017-05-20	$124.38	$123.06	$129.07	$120.61
2017-05-21	$123.06	$148.00	$148.60	$121.72
2017-05-22	$148.00	$160.39	$181.46	$133.38
2017-05-23	$160.39	$169.50	$176.04	$155.06
2017-05-24	$169.50	$193.03	$201.15	$167.81
2017-05-25	$193.03	$177.33	$216.10	$160.86
2017-05-26	$177.33	$162.83	$197.67	$141.56
2017-05-27	$162.83	$156.63	$169.62	$114.17
2017-05-28	$156.51	$172.86	$182.36	$156.51
2017-05-29	$172.86	$194.17	$197.74	$165.36
2017-05-30	$194.17	$228.58	$232.08	$185.83
2017-05-31	$228.58	$228.64	$233.92	$214.05
2017-06-01	$228.64	$220.70	$235.52	$208.00
2017-06-02	$220.70	$222.04	$227.71	$216.94
2017-06-03	$222.04	$224.30	$226.41	$218.79
2017-06-04	$224.30	$244.96	$249.34	$223.88
2017-06-05	$244.96	$247.75	$248.62	$241.50
2017-06-06	$247.75	$264.26	$268.12	$246.50
2017-06-07	$264.26	$255.77	$264.80	$246.17
2017-06-08	$255.77	$259.41	$260.77	$250.89
2017-06-09	$259.41	$279.11	$279.14	$259.36
2017-06-10	$279.11	$335.95	$351.82	$278.79
2017-06-11	$335.95	$339.68	$351.21	$314.39
2017-06-12	$339.68	$394.66	$417.21	$311.99
2017-06-13	$394.66	$388.09	$399.50	$359.70
2017-06-14	$388.09	$343.84	$393.62	$317.23
2017-06-15	$343.84	$344.68	$351.94	$260.78
2017-06-16	$344.68	$353.61	$360.84	$316.83
2017-06-17	$353.61	$368.10	$368.33	$342.85
2017-06-18	$368.10	$351.53	$379.17	$341.29
2017-06-19	$351.53	$358.20	$361.50	$348.66
2017-06-20	$358.20	$350.53	$365.22	$323.69
2017-06-21	$350.53	$325.30	$352.83	$138.50
2017-06-22	$325.30	$320.97	$333.40	$308.21
2017-06-23	$320.97	$326.85	$331.53	$319.62
2017-06-24	$326.85	$304.54	$330.28	$298.73
2017-06-25	$304.54	$279.36	$309.98	$253.30
2017-06-26	$279.36	$253.68	$293.55	$209.55
2017-06-27	$253.68	$286.14	$286.64	$211.47
2017-06-28	$286.14	$315.86	$323.87	$260.89
2017-06-29	$315.86	$292.90	$322.28	$285.89
2017-06-30	$292.90	$280.68	$305.30	$270.43
2017-07-01	$280.68	$261.00	$281.81	$253.18
2017-07-02	$261.00	$283.99	$293.30	$254.19
2017-07-03	$283.99	$276.41	$284.31	$272.64
2017-07-04	$276.41	$269.05	$282.32	$265.21
2017-07-05	$269.05	$266.00	$274.03	$253.70
2017-07-06	$266.00	$265.88	$274.55	$261.57
2017-07-07	$265.88	$240.94	$266.25	$236.16
2017-07-08	$240.94	$245.67	$248.35	$230.96
2017-07-09	$245.67	$237.72	$251.79	$236.59
2017-07-10	$237.72	$205.76	$240.09	$188.21
2017-07-11	$205.76	$190.55	$216.16	$175.21
2017-07-12	$190.55	$224.15	$227.06	$181.62
2017-07-13	$224.15	$205.41	$226.66	$193.20
2017-07-14	$205.41	$197.14	$207.07	$182.62
2017-07-15	$197.14	$169.10	$198.71	$168.95
2017-07-16	$169.10	$155.42	$171.91	$132.64
2017-07-17	$155.42	$189.97	$190.26	$154.25
2017-07-18	$189.97	$227.09	$256.89	$177.42
2017-07-19	$227.09	$194.41	$244.02	$187.21
2017-07-20	$194.41	$226.33	$235.86	$194.41
2017-07-21	$226.33	$216.33	$236.62	$209.46
2017-07-22	$216.33	$230.47	$236.55	$215.30
2017-07-23	$230.47	$228.32	$234.17	$220.30
2017-07-24	$228.32	$225.48	$229.56	$224.04
2017-07-25	$225.48	$203.59	$225.98	$192.64
2017-07-26	$203.59	$202.88	$209.29	$193.10
2017-07-27	$202.88	$202.93	$205.68	$198.93
2017-07-28	$202.93	$191.21	$203.93	$189.77
2017-07-29	$191.21	$206.14	$209.57	$177.69
2017-07-30	$206.14	$196.78	$209.88	$194.12
2017-07-31	$196.78	$201.33	$201.78	$190.53
2017-08-01	$201.33	$225.90	$232.55	$201.27
2017-08-02	$225.90	$218.12	$228.98	$215.71
2017-08-03	$218.12	$224.39	$228.08	$217.84
2017-08-04	$224.39	$220.60	$227.45	$219.73
2017-08-05	$220.60	$253.09	$258.47	$219.72
2017-08-06	$253.09	$264.56	$272.22	$251.79
2017-08-07	$264.56	$269.94	$274.39	$257.41
2017-08-08	$269.94	$296.51	$299.55	$266.94
2017-08-09	$296.51	$295.28	$314.75	$279.10
2017-08-10	$295.24	$298.28	$310.18	$289.22
2017-08-11	$298.28	$309.32	$310.36	$295.94
2017-08-12	$309.32	$308.02	$319.14	$303.71
2017-08-13	$308.02	$296.62	$308.87	$288.04
2017-08-14	$296.62	$299.16	$306.30	$294.74
2017-08-15	$299.16	$286.52	$299.71	$271.38
2017-08-16	$286.52	$301.38	$303.29	$280.66
2017-08-17	$301.38	$300.30	$310.43	$298.19
2017-08-18	$300.30	$292.62	$306.52	$287.17
2017-08-19	$292.62	$293.02	$298.79	$283.65
2017-08-20	$293.02	$298.20	$298.78	$288.48
2017-08-21	$298.20	$321.85	$345.44	$294.93
2017-08-22	$321.85	$313.37	$329.39	$293.09
2017-08-23	$313.37	$317.40	$325.10	$313.16
2017-08-24	$317.40	$325.28	$328.65	$315.94
2017-08-25	$325.28	$330.06	$337.24	$324.69
2017-08-26	$330.06	$332.86	$334.70	$325.90
2017-08-27	$332.86	$347.88	$347.92	$332.80
2017-08-28	$347.88	$347.66	$350.50	$335.41
2017-08-29	$347.66	$372.35	$375.18	$347.24
2017-08-30	$372.35	$383.86	$390.64	$367.41
2017-08-31	$383.86	$388.33	$389.64	$380.89
2017-09-01	$388.33	$391.42	$395.30	$386.71
2017-09-02	$391.42	$351.03	$392.04	$328.87
2017-09-03	$351.03	$352.45	$370.50	$336.37
2017-09-04	$352.45	$303.70	$352.45	$279.95
2017-09-05	$303.70	$317.94	$324.37	$275.97
2017-09-06	$317.94	$338.92	$341.77	$317.82
2017-09-07	$338.92	$335.37	$338.92	$323.36
2017-09-08	$335.37	$306.72	$335.39	$293.12
2017-09-09	$306.72	$303.79	$309.07	$293.71
2017-09-10	$303.79	$299.21	$305.76	$280.70
2017-09-11	$299.21	$297.95	$308.30	$288.60
2017-09-12	$297.95	$294.10	$316.38	$285.75
2017-09-13	$294.10	$275.84	$294.39	$257.16
2017-09-14	$275.84	$223.14	$280.65	$222.06
2017-09-15	$223.14	$259.57	$267.70	$200.75
2017-09-16	$259.57	$254.49	$272.43	$245.74
2017-09-17	$254.49	$258.40	$265.78	$239.98
2017-09-18	$258.40	$297.53	$300.69	$258.36
2017-09-19	$297.53	$283.00	$299.91	$275.94
2017-09-20	$283.00	$283.56	$293.74	$277.72
2017-09-21	$283.56	$257.77	$287.13	$252.22
2017-09-22	$257.77	$262.94	$270.74	$254.28
2017-09-23	$262.94	$286.14	$286.72	$259.58
2017-09-24	$286.14	$282.60	$294.54	$276.25
2017-09-25	$282.60	$294.89	$297.01	$282.48
2017-09-26	$294.89	$288.64	$295.89	$287.01
2017-09-27	$288.64	$309.97	$312.64	$287.83
2017-09-28	$309.97	$302.77	$310.24	$298.18
2017-09-29	$302.77	$292.58	$303.54	$279.79
2017-09-30	$292.58	$302.77	$305.91	$292.32
2017-10-01	$302.77	$303.95	$304.79	$295.44
2017-10-02	$303.95	$296.81	$304.13	$293.34
2017-10-03	$296.81	$291.81	$299.92	$286.86
2017-10-04	$291.81	$291.68	$295.57	$288.56
2017-10-05	$291.68	$294.99	$297.47	$286.73
2017-10-06	$294.99	$308.33	$309.00	$293.75
2017-10-07	$308.33	$311.26	$314.12	$304.63
2017-10-08	$311.26	$309.49	$313.52	$308.13
2017-10-09	$309.49	$296.95	$310.14	$286.52
2017-10-10	$296.95	$298.46	$305.95	$292.28
2017-10-11	$298.46	$302.86	$305.12	$297.18
2017-10-12	$302.86	$302.89	$308.77	$301.65
2017-10-13	$302.89	$336.83	$347.70	$298.29
2017-10-14	$336.83	$338.81	$347.14	$333.83
2017-10-15	$338.81	$336.58	$341.93	$318.35
2017-10-16	$336.58	$334.23	$352.39	$332.90
2017-10-17	$334.23	$316.14	$334.42	$310.57
2017-10-18	$316.14	$313.54	$316.34	$287.95
2017-10-19	$313.54	$307.41	$316.38	$304.63
2017-10-20	$307.41	$303.08	$312.11	$301.86
2017-10-21	$303.08	$299.55	$303.09	$290.92
2017-10-22	$299.55	$294.03	$305.89	$290.69
2017-10-23	$294.03	$285.27	$294.25	$274.96
2017-10-24	$285.27	$296.50	$311.23	$280.01
2017-10-25	$296.50	$296.35	$300.36	$289.46
2017-10-26	$296.35	$295.54	$299.37	$292.70
2017-10-27	$295.54	$296.36	$298.90	$292.24
2017-10-28	$296.37	$293.35	$297.05	$291.11
2017-10-29	$293.33	$304.04	$311.30	$292.06
2017-10-30	$304.04	$306.80	$311.94	$303.58
2017-10-31	$306.80	$303.64	$310.86	$303.40
2017-11-01	$303.63	$289.42	$304.77	$288.50
2017-11-02	$289.42	$284.92	$293.03	$276.89
2017-11-03	$284.92	$304.51	$307.14	$284.85
2017-11-04	$304.51	$300.04	$304.65	$294.05
2017-11-05	$300.00	$296.23	$300.65	$294.06
2017-11-06	$296.22	$296.82	$306.80	$292.26
2017-11-07	$296.82	$291.84	$303.76	$287.45
2017-11-08	$291.84	$307.35	$319.20	$290.55
2017-11-09	$307.35	$319.66	$329.21	$305.84
2017-11-10	$319.67	$296.86	$324.22	$288.96
2017-11-11	$296.86	$314.23	$320.05	$296.26
2017-11-12	$314.23	$306.02	$317.22	$297.48
2017-11-13	$306.02	$314.60	$318.58	$305.35
2017-11-14	$314.60	$334.72	$337.15	$314.45
2017-11-15	$334.72	$331.20	$345.18	$324.88
2017-11-16	$331.20	$330.32	$334.85	$321.90
2017-11-17	$330.32	$331.72	$334.55	$325.83
2017-11-18	$331.72	$346.65	$349.46	$326.83
2017-11-19	$346.65	$354.60	$371.32	$343.89
2017-11-20	$354.67	$367.71	$372.82	$354.28
2017-11-21	$367.71	$360.52	$372.87	$351.41
2017-11-22	$360.52	$380.84	$381.61	$359.97
2017-11-23	$380.83	$406.57	$424.92	$375.44
2017-11-24	$406.51	$470.43	$478.38	$400.18
2017-11-25	$470.40	$464.61	$483.38	$457.41
2017-11-26	$464.55	$470.54	$471.50	$451.12
2017-11-27	$470.45	$475.24	$489.43	$462.47
2017-11-28	$475.20	$466.27	$478.46	$459.91
2017-11-29	$466.24	$427.42	$515.44	$409.35
2017-11-30	$427.30	$434.85	$460.81	$396.14
2017-12-01	$435.31	$461.58	$467.22	$416.77
2017-12-02	$461.58	$457.96	$471.39	$449.69
2017-12-03	$457.96	$462.81	$481.56	$445.57
2017-12-04	$462.92	$466.93	$472.16	$446.64
2017-12-05	$466.93	$453.96	$467.84	$451.47
2017-12-06	$453.96	$422.48	$456.87	$413.13
2017-12-07	$422.39	$421.15	$434.85	$404.16
2017-12-08	$420.76	$451.74	$461.10	$410.33
2017-12-09	$451.78	$472.86	$507.36	$448.09
2017-12-10	$472.31	$436.49	$472.78	$428.30
2017-12-11	$436.54	$513.29	$519.35	$436.01
2017-12-12	$513.36	$656.52	$678.25	$499.57
2017-12-13	$656.52	$699.09	$755.07	$593.89
2017-12-14	$699.09	$693.58	$751.68	$662.29
2017-12-15	$693.58	$684.27	$696.89	$614.33
2017-12-16	$684.09	$692.83	$718.37	$678.52
2017-12-17	$692.32	$717.71	$732.45	$691.95
2017-12-18	$717.73	$785.99	$799.37	$679.80
2017-12-19	$786.17	$812.50	$868.89	$767.59
2017-12-20	$812.50	$799.17	$830.20	$713.75
2017-12-21	$799.17	$789.39	$840.55	$759.65
2017-12-22	$789.39	$657.83	$794.16	$490.28
2017-12-23	$657.81	$700.44	$747.53	$651.10
2017-12-24	$700.44	$675.91	$701.07	$597.12
2017-12-25	$676.08	$723.14	$747.36	$671.71
2017-12-26	$723.14	$753.40	$756.03	$722.23
2017-12-27	$753.44	$739.94	$766.53	$706.67
2017-12-28	$739.93	$716.69	$741.46	$671.23
2017-12-29	$716.69	$739.60	$755.20	$710.20
2017-12-30	$739.60	$692.99	$741.67	$663.88
2017-12-31	$692.99	$741.13	$746.62	$686.44
2018-01-01	$741.09	$756.20	$765.30	$724.33
2018-01-02	$756.17	$861.97	$882.61	$756.17
2018-01-03	$861.97	$941.10	$951.70	$847.90
2018-01-04	$941.00	$944.83	$997.44	$901.03
2018-01-05	$944.83	$967.13	$1,018.37	$933.98
2018-01-06	$967.13	$1,006.41	$1,010.17	$958.29
2018-01-07	$1,006.41	$1,117.75	$1,117.84	$1,003.21
2018-01-08	$1,117.75	$1,136.11	$1,228.25	$967.84
2018-01-09	$1,136.11	$1,289.24	$1,300.30	$1,133.70
2018-01-10	$1,289.24	$1,248.99	$1,385.22	$1,210.85
2018-01-11	$1,248.96	$1,139.32	$1,333.92	$1,100.85
2018-01-12	$1,139.32	$1,261.03	$1,287.06	$1,087.61
2018-01-13	$1,261.06	$1,385.02	$1,422.86	$1,261.01
2018-01-14	$1,385.02	$1,359.48	$1,389.32	$1,267.48
2018-01-15	$1,359.38	$1,278.69	$1,381.35	$1,271.07
2018-01-16	$1,278.70	$1,050.26	$1,282.27	$864.23
2018-01-17	$1,050.26	$1,024.69	$1,115.66	$764.75
2018-01-18	$1,024.90	$1,012.97	$1,093.90	$949.56
2018-01-19	$1,012.97	$1,037.36	$1,083.62	$982.62
2018-01-20	$1,037.36	$1,150.50	$1,164.62	$1,036.82
2018-01-21	$1,150.50	$1,049.09	$1,150.57	$1,008.06
2018-01-22	$1,049.09	$999.64	$1,084.28	$917.00
2018-01-23	$999.75	$984.47	$1,020.66	$908.31
2018-01-24	$984.48	$1,061.78	$1,062.60	$956.97
2018-01-25	$1,061.61	$1,046.37	$1,102.42	$1,022.20
2018-01-26	$1,046.37	$1,048.58	$1,075.59	$987.13
2018-01-27	$1,048.58	$1,109.08	$1,121.90	$1,033.86
2018-01-28	$1,109.08	$1,231.58	$1,240.47	$1,101.62
2018-01-29	$1,231.57	$1,169.96	$1,240.32	$1,151.53
2018-01-30	$1,169.94	$1,063.75	$1,173.18	$1,034.72
2018-01-31	$1,063.77	$1,111.31	$1,122.98	$1,020.77
2018-02-01	$1,111.29	$1,026.19	$1,155.58	$954.75
2018-02-02	$1,026.19	$917.47	$1,027.66	$746.67
2018-02-03	$917.47	$970.87	$997.60	$845.18
2018-02-04	$970.87	$827.59	$971.05	$781.36
2018-02-05	$826.34	$695.08	$857.82	$629.08
2018-02-06	$695.05	$785.01	$801.73	$564.19
2018-02-07	$785.16	$751.81	$858.28	$718.28
2018-02-08	$751.86	$813.55	$844.86	$750.02
2018-02-09	$813.55	$877.88	$880.22	$781.50
2018-02-10	$877.66	$850.75	$909.32	$816.09
2018-02-11	$850.99	$811.24	$853.74	$780.13
2018-02-12	$811.17	$865.27	$874.85	$811.09
2018-02-13	$865.28	$840.98	$867.60	$823.77
2018-02-14	$840.99	$920.11	$922.37	$840.87
2018-02-15	$920.11	$927.95	$947.53	$905.65
2018-02-16	$927.95	$938.02	$945.36	$909.41
2018-02-17	$937.92	$974.77	$974.83	$934.95
2018-02-18	$974.78	$913.90	$981.48	$905.96
2018-02-19	$913.90	$939.79	$955.62	$911.60
2018-02-20	$939.79	$885.52	$958.86	$877.28
2018-02-21	$885.52	$840.10	$906.56	$818.12
2018-02-22	$840.19	$804.63	$871.32	$788.92
2018-02-23	$804.61	$854.70	$882.42	$787.97
2018-02-24	$854.70	$833.49	$874.72	$810.64
2018-02-25	$833.49	$840.28	$849.52	$818.55
2018-02-26	$840.28	$867.62	$880.12	$834.06
2018-02-27	$867.62	$871.58	$894.92	$861.72
2018-02-28	$871.59	$851.50	$887.51	$850.58
2018-03-01	$851.50	$869.87	$880.21	$846.72
2018-03-02	$869.84	$855.60	$876.56	$849.99
2018-03-03	$855.60	$855.65	$867.44	$852.86
2018-03-04	$855.65	$864.83	$867.34	$838.36
2018-03-05	$864.92	$849.42	$868.80	$849.28
2018-03-06	$849.57	$815.69	$851.04	$803.65
2018-03-07	$815.65	$751.13	$825.32	$726.38
2018-03-08	$751.13	$698.83	$772.51	$688.84
2018-03-09	$698.83	$726.92	$730.46	$642.06
2018-03-10	$726.76	$682.30	$747.82	$678.65
2018-03-11	$682.30	$720.36	$735.01	$663.58
2018-03-12	$720.37	$697.02	$739.87	$678.13
2018-03-13	$697.00	$689.96	$714.19	$679.19
2018-03-14	$689.96	$613.15	$703.38	$586.70
2018-03-15	$613.15	$610.56	$620.43	$572.11
2018-03-16	$610.66	$600.53	$626.13	$585.16
2018-03-17	$600.53	$549.79	$609.94	$543.28
2018-03-18	$549.79	$537.38	$559.93	$454.18
2018-03-19	$537.38	$555.55	$559.07	$515.84
2018-03-20	$555.55	$557.57	$567.00	$516.78
2018-03-21	$557.57	$559.91	$590.20	$545.48
2018-03-22	$559.91	$539.89	$578.01	$516.22
2018-03-23	$539.89	$543.83	$543.84	$506.79
2018-03-24	$543.84	$520.16	$546.01	$519.51
2018-03-25	$520.17	$523.01	$535.77	$513.63
2018-03-26	$522.97	$486.25	$526.20	$467.48
2018-03-27	$486.14	$448.78	$491.92	$446.42
2018-03-28	$448.78	$445.93	$465.20	$440.35
2018-03-29	$445.93	$383.90	$448.50	$380.35
2018-03-30	$383.96	$393.82	$411.17	$364.99
2018-03-31	$393.83	$394.07	$421.05	$389.99
2018-04-01	$394.07	$378.85	$399.59	$359.22
2018-04-02	$378.85	$384.68	$394.12	$375.80
2018-04-03	$384.68	$415.93	$426.84	$380.71
2018-04-04	$415.93	$378.65	$417.11	$370.66
2018-04-05	$378.65	$381.36	$387.56	$367.15
2018-04-06	$381.43	$370.35	$385.78	$363.51
2018-04-07	$370.35	$384.98	$397.10	$369.66
2018-04-08	$384.98	$400.72	$404.22	$384.98
2018-04-09	$400.72	$399.02	$431.23	$387.98
2018-04-10	$399.02	$415.65	$418.27	$391.84
2018-04-11	$415.65	$430.42	$433.44	$410.97
2018-04-12	$430.39	$493.95	$498.08	$414.03
2018-04-13	$493.95	$494.96	$528.95	$482.10
2018-04-14	$494.96	$502.79	$514.66	$487.72
2018-04-15	$502.79	$534.15	$534.31	$502.79
2018-04-16	$534.16	$511.67	$537.48	$499.17
2018-04-17	$511.67	$503.03	$522.07	$500.48
2018-04-18	$503.03	$525.78	$526.61	$501.70
2018-04-19	$525.78	$567.25	$570.18	$521.83
2018-04-20	$567.25	$617.16	$622.14	$557.98
2018-04-21	$617.17	$605.17	$625.15	$576.09
2018-04-22	$605.17	$621.33	$644.29	$591.81
2018-04-23	$621.33	$644.13	$648.41	$619.57
2018-04-24	$644.13	$703.35	$711.64	$644.06
2018-04-25	$703.40	$617.73	$703.90	$592.59
2018-04-26	$617.62	$661.45	$665.97	$600.35
2018-04-27	$661.41	$643.33	$686.05	$640.74
2018-04-28	$643.12	$683.02	$693.47	$640.09
2018-04-29	$683.02	$689.31	$698.95	$665.28
2018-04-30	$689.31	$670.04	$693.63	$663.28
2018-05-01	$670.04	$670.81	$674.62	$628.29
2018-05-02	$670.81	$686.74	$690.86	$662.13
2018-05-03	$686.74	$777.62	$787.57	$685.92
2018-05-04	$777.78	$784.21	$804.63	$759.67
2018-05-05	$784.19	$816.58	$827.44	$780.08
2018-05-06	$816.59	$790.39	$834.30	$753.51
2018-05-07	$790.39	$752.40	$794.86	$690.91
2018-05-08	$752.39	$747.79	$775.38	$720.36
2018-05-09	$747.79	$751.27	$759.91	$709.78
2018-05-10	$751.27	$723.61	$767.22	$722.65
2018-05-11	$723.63	$677.80	$735.97	$665.49
2018-05-12	$677.80	$683.64	$690.88	$638.47
2018-05-13	$683.64	$729.34	$740.02	$669.96
2018-05-14	$729.34	$727.41	$741.82	$685.75
2018-05-15	$727.41	$705.64	$738.53	$695.30
2018-05-16	$705.64	$706.72	$710.26	$676.60
2018-05-17	$706.71	$668.38	$718.31	$661.81
2018-05-18	$668.41	$693.57	$694.35	$657.70
2018-05-19	$693.57	$696.05	$716.86	$683.00
2018-05-20	$696.05	$715.15	$722.71	$687.86
2018-05-21	$715.15	$696.73	$718.70	$687.06
2018-05-22	$696.73	$640.84	$698.46	$638.35
2018-05-23	$641.12	$577.01	$649.59	$564.32
2018-05-24	$577.01	$602.59	$609.00	$544.19
2018-05-25	$602.66	$584.77	$615.92	$568.65
2018-05-26	$584.77	$585.76	$607.81	$578.43
2018-05-27	$585.76	$569.64	$590.88	$555.20
2018-05-28	$569.64	$512.03	$574.52	$500.81
2018-05-29	$512.03	$566.59	$572.47	$510.91
2018-05-30	$566.70	$557.12	$585.23	$542.08
2018-05-31	$557.12	$577.23	$585.92	$553.42
2018-06-01	$577.23	$579.01	$589.26	$564.46
2018-06-02	$579.01	$590.53	$599.53	$574.36
2018-06-03	$590.53	$619.04	$628.06	$590.30
2018-06-04	$619.03	$591.31	$625.95	$580.07
2018-06-05	$591.31	$608.23	$612.99	$576.47
2018-06-06	$608.20	$606.30	$611.67	$593.10
2018-06-07	$606.30	$604.44	$616.00	$598.60
2018-06-08	$604.44	$599.55	$607.77	$592.84
2018-06-09	$599.55	$593.38	$609.11	$591.72
2018-06-10	$593.35	$524.74	$593.35	$501.68
2018-06-11	$524.73	$531.15	$535.79	$509.82
2018-06-12	$531.15	$494.53	$539.34	$484.70
2018-06-13	$494.53	$476.30	$501.67	$450.05
2018-06-14	$476.30	$519.83	$526.64	$460.01
2018-06-15	$519.83	$487.51	$521.18	$483.02
2018-06-16	$487.51	$497.22	$503.28	$483.99
2018-06-17	$497.22	$496.74	$507.49	$494.01
2018-06-18	$496.84	$517.63	$524.65	$487.72
2018-06-19	$517.63	$538.45	$547.94	$515.02
2018-06-20	$538.45	$536.16	$541.80	$517.15
2018-06-21	$536.16	$525.77	$544.68	$521.92
2018-06-22	$525.74	$462.16	$525.84	$450.04
2018-06-23	$462.16	$474.18	$481.06	$456.24
2018-06-24	$474.18	$455.25	$476.19	$421.01
2018-06-25	$455.25	$458.82	$473.27	$445.53
2018-06-26	$458.81	$429.58	$461.18	$429.38
2018-06-27	$429.89	$441.75	$446.12	$419.84
2018-06-28	$441.75	$420.72	$443.51	$417.62
2018-06-29	$420.70	$435.25	$441.87	$405.01
2018-06-30	$435.26	$453.42	$462.56	$435.16
2018-07-01	$453.41	$451.95	$456.47	$444.78
2018-07-02	$451.96	$476.58	$481.83	$444.31
2018-07-03	$476.58	$461.95	$486.76	$459.78
2018-07-04	$461.79	$467.19	$481.79	$451.46
2018-07-05	$467.19	$467.55	$478.44	$458.37
2018-07-06	$467.55	$469.93	$475.67	$451.95
2018-07-07	$469.93	$485.81	$489.33	$461.85
2018-07-08	$485.82	$486.19	$495.23	$482.23
2018-07-09	$486.19	$471.48	$487.91	$469.00
2018-07-10	$471.48	$432.69	$473.06	$427.82
2018-07-11	$432.69	$445.59	$447.09	$425.13
2018-07-12	$445.59	$430.91	$446.13	$418.02
2018-07-13	$430.91	$432.46	$442.03	$424.97
2018-07-14	$432.46	$433.74	$439.63	$428.31
2018-07-15	$433.74	$449.62	$454.68	$431.45
2018-07-16	$449.62	$478.75	$480.21	$444.80
2018-07-17	$478.81	$499.06	$511.34	$465.57
2018-07-18	$499.06	$479.02	$515.14	$469.45
2018-07-19	$479.03	$468.65	$483.79	$462.87
2018-07-20	$468.65	$448.84	$469.02	$440.43
2018-07-21	$448.84	$461.04	$468.25	$441.86
2018-07-22	$461.04	$457.65	$471.99	$455.01
2018-07-23	$457.65	$449.63	$469.70	$446.61
2018-07-24	$449.63	$479.47	$484.18	$448.32
2018-07-25	$479.34	$471.28	$484.44	$463.89
2018-07-26	$471.33	$462.03	$483.86	$459.96
2018-07-27	$462.03	$469.69	$473.69	$456.10
2018-07-28	$469.69	$468.55	$471.24	$461.24
2018-07-29	$468.55	$466.20	$471.56	$461.54
2018-07-30	$466.20	$456.56	$468.93	$446.47
2018-07-31	$456.56	$431.99	$457.46	$427.45
2018-08-01	$431.97	$419.87	$435.63	$407.92
2018-08-02	$419.87	$410.83	$424.48	$407.80
2018-08-03	$410.83	$417.62	$419.66	$397.77
2018-08-04	$417.62	$406.91	$418.99	$401.53
2018-08-05	$406.91	$408.81	$413.25	$400.14
2018-08-06	$408.78	$404.95	$413.03	$401.26
2018-08-07	$404.95	$377.94	$410.29	$368.69
2018-08-08	$377.94	$355.57	$380.36	$347.70
2018-08-09	$355.57	$363.51	$370.33	$350.97
2018-08-10	$363.51	$331.57	$365.88	$326.48
2018-08-11	$331.56	$318.01	$332.41	$305.34
2018-08-12	$317.99	$318.20	$327.33	$314.31
2018-08-13	$318.21	$284.03	$322.30	$281.06
2018-08-14	$284.03	$278.31	$284.03	$250.45
2018-08-15	$278.31	$281.24	$304.72	$276.86
2018-08-16	$281.24	$286.80	$298.84	$278.02
2018-08-17	$286.80	$317.57	$318.31	$285.34
2018-08-18	$317.57	$294.85	$321.17	$283.02
2018-08-19	$294.85	$299.62	$306.71	$289.09
2018-08-20	$299.62	$270.81	$303.94	$269.16
2018-08-21	$270.76	$281.13	$285.78	$269.76
2018-08-22	$281.13	$270.37	$299.00	$259.61
2018-08-23	$270.36	$275.83	$280.46	$268.40
2018-08-24	$275.83	$281.37	$283.20	$270.11
2018-08-25	$281.37	$277.56	$282.92	$276.75
2018-08-26	$277.56	$274.30	$277.56	$269.57
2018-08-27	$274.30	$288.02	$288.16	$271.88
2018-08-28	$288.02	$295.55	$297.82	$282.81
2018-08-29	$295.55	$288.67	$296.98	$284.37
2018-08-30	$288.67	$284.15	$290.88	$272.40
2018-08-31	$284.15	$281.66	$284.72	$276.58
2018-09-01	$281.65	$295.36	$302.33	$281.44
2018-09-02	$295.36	$295.02	$299.45	$289.26
2018-09-03	$295.02	$288.97	$296.18	$285.86
2018-09-04	$288.97	$285.23	$292.35	$277.84
2018-09-05	$285.23	$228.27	$287.54	$226.12
2018-09-06	$228.27	$229.52	$232.78	$211.18
2018-09-07	$229.56	$215.14	$234.15	$213.83
2018-09-08	$215.14	$196.77	$220.02	$190.08
2018-09-09	$196.77	$195.99	$208.38	$185.01
2018-09-10	$195.99	$197.14	$202.59	$186.92
2018-09-11	$197.13	$185.15	$199.12	$175.96
2018-09-12	$185.15	$183.03	$185.15	$167.60
2018-09-13	$183.03	$211.27	$214.92	$183.03
2018-09-14	$211.27	$208.87	$223.98	$202.80
2018-09-15	$208.87	$221.63	$227.67	$208.38
2018-09-16	$221.62	$220.12	$223.42	$207.90
2018-09-17	$220.12	$196.04	$225.58	$192.51
2018-09-18	$196.04	$208.39	$214.68	$194.00
2018-09-19	$208.39	$209.78	$215.34	$197.43
2018-09-20	$209.78	$224.76	$228.89	$206.97
2018-09-21	$224.76	$247.69	$252.21	$221.25
2018-09-22	$247.69	$240.78	$254.75	$233.01
2018-09-23	$240.78	$244.55	$249.41	$237.24
2018-09-24	$244.55	$227.92	$245.79	$225.10
2018-09-25	$227.92	$219.20	$227.92	$202.90
2018-09-26	$219.20	$214.21	$222.62	$207.31
2018-09-27	$214.21	$229.09	$234.20	$210.05
2018-09-28	$229.09	$221.56	$234.06	$214.97
2018-09-29	$221.56	$231.32	$237.16	$213.33
2018-09-30	$231.32	$232.60	$238.90	$226.14
2018-10-01	$232.60	$230.89	$235.42	$224.54
2018-10-02	$230.90	$225.41	$231.65	$222.43
2018-10-03	$225.42	$219.97	$225.68	$214.98
2018-10-04	$219.97	$221.76	$226.30	$219.01
2018-10-05	$221.76	$227.90	$231.91	$219.06
2018-10-06	$227.90	$224.62	$228.42	$222.82
2018-10-07	$224.62	$225.65	$226.87	$220.75
2018-10-08	$225.65	$229.33	$232.31	$223.65
2018-10-09	$229.33	$227.49	$230.17	$226.08
2018-10-10	$227.49	$225.26	$227.53	$222.63
2018-10-11	$225.26	$189.83	$225.26	$186.88
2018-10-12	$189.83	$195.97	$200.04	$188.43
2018-10-13	$195.97	$199.45	$201.04	$195.41
2018-10-14	$199.45	$194.99	$201.69	$192.67
2018-10-15	$194.99	$210.80	$232.03	$192.88
2018-10-16	$210.80	$210.22	$215.00	$207.78
2018-10-17	$210.22	$207.60	$211.29	$205.49
2018-10-18	$207.60	$202.49	$209.46	$200.39
2018-10-19	$202.49	$202.86	$204.79	$200.98
2018-10-20	$202.86	$205.08	$207.03	$201.76
2018-10-21	$205.08	$204.77	$208.39	$203.81
2018-10-22	$204.77	$203.60	$205.87	$202.45
2018-10-23	$203.60	$203.70	$204.82	$200.51
2018-10-24	$203.70	$202.92	$205.31	$202.44
2018-10-25	$202.93	$201.23	$203.92	$199.79
2018-10-26	$201.23	$203.37	$206.66	$200.46
2018-10-27	$203.37	$202.79	$203.91	$201.65
2018-10-28	$202.79	$203.72	$204.36	$202.50
2018-10-29	$203.73	$195.67	$204.03	$193.94
2018-10-30	$195.67	$196.19	$197.17	$194.20
2018-10-31	$196.22	$197.85	$200.06	$192.45
2018-11-01	$197.85	$198.73	$199.60	$197.17
2018-11-02	$198.73	$201.02	$202.77	$198.73
2018-11-03	$201.02	$199.47	$201.33	$197.52
2018-11-04	$199.47	$211.30	$218.16	$198.61
2018-11-05	$211.31	$209.70	$212.29	$206.78
2018-11-06	$209.70	$219.56	$220.02	$208.16
2018-11-07	$219.55	$217.99	$223.71	$216.48
2018-11-08	$218.04	$211.29	$219.65	$211.07
2018-11-09	$211.29	$209.39	$213.54	$207.54
2018-11-10	$209.39	$211.90	$214.61	$209.04
2018-11-11	$211.90	$211.70	$212.56	$206.61
2018-11-12	$211.70	$210.81	$213.21	$208.97
2018-11-13	$210.81	$206.42	$210.93	$205.66
2018-11-14	$206.43	$182.72	$208.15	$171.51
2018-11-15	$182.72	$181.53	$185.67	$168.57
2018-11-16	$181.55	$174.84	$182.48	$170.76
2018-11-17	$174.84	$174.22	$175.80	$172.57
2018-11-18	$174.22	$177.53	$181.27	$174.05
2018-11-19	$177.55	$148.22	$177.58	$144.85
2018-11-20	$148.22	$130.74	$152.22	$124.36
2018-11-21	$130.74	$136.50	$139.42	$124.50
2018-11-22	$136.50	$124.83	$138.52	$123.89
2018-11-23	$124.83	$123.37	$127.14	$118.18
2018-11-24	$123.37	$112.75	$128.35	$109.62
2018-11-25	$112.74	$116.75	$120.55	$100.96
2018-11-26	$116.68	$108.87	$119.22	$104.87
2018-11-27	$108.89	$110.19	$113.24	$100.77
2018-11-28	$110.21	$122.88	$126.71	$110.20
2018-11-29	$122.88	$117.48	$123.97	$114.14
2018-11-30	$117.48	$112.87	$120.03	$110.67
2018-12-01	$112.87	$118.50	$121.33	$110.87
2018-12-02	$118.50	$115.96	$121.08	$115.36
2018-12-03	$115.97	$108.23	$116.27	$105.93
2018-12-04	$108.23	$109.82	$113.60	$105.55
2018-12-05	$109.82	$101.57	$110.35	$101.20
2018-12-06	$101.57	$90.43	$104.06	$90.05
2018-12-07	$90.43	$93.61	$97.75	$82.08
2018-12-08	$93.61	$91.44	$98.55	$84.81
2018-12-09	$91.44	$94.42	$100.38	$89.35
2018-12-10	$94.42	$90.70	$96.16	$88.86
2018-12-11	$90.70	$88.05	$92.49	$86.19
2018-12-12	$88.05	$90.52	$92.67	$87.14
2018-12-13	$90.52	$86.39	$91.35	$84.67
2018-12-14	$86.39	$83.90	$87.01	$82.16
2018-12-15	$83.90	$84.27	$85.27	$82.05
2018-12-16	$84.27	$85.39	$88.64	$84.19
2018-12-17	$85.39	$95.44	$98.43	$84.90
2018-12-18	$95.44	$102.44	$103.35	$92.93
2018-12-19	$102.44	$100.63	$109.23	$99.85
2018-12-20	$100.63	$116.43	$118.89	$99.75
2018-12-21	$116.43	$109.44	$120.74	$106.88
2018-12-22	$109.44	$118.36	$118.55	$107.24
2018-12-23	$118.36	$131.56	$135.88	$118.32
2018-12-24	$131.56	$140.87	$161.25	$131.53
2018-12-25	$140.87	$130.99	$141.84	$124.03
2018-12-26	$130.99	$132.61	$139.18	$125.68
2018-12-27	$132.61	$116.72	$133.94	$114.67
2018-12-28	$116.72	$139.73	$141.13	$115.35
2018-12-29	$139.73	$137.30	$150.20	$134.38
2018-12-30	$137.30	$141.33	$142.69	$131.98
2018-12-31	$141.33	$133.49	$141.84	$130.82
2019-01-01	$133.49	$142.66	$144.25	$132.31
2019-01-02	$142.66	$156.57	$160.04	$141.60
2019-01-03	$156.57	$149.44	$157.66	$144.58
2019-01-04	$149.44	$156.04	$158.80	$147.32
2019-01-05	$156.04	$156.23	$163.63	$154.70
2019-01-06	$156.23	$158.61	$163.11	$150.49
2019-01-07	$158.61	$152.09	$160.19	$150.18
2019-01-08	$152.09	$151.10	$155.13	$147.76
2019-01-09	$151.10	$151.17	$157.82	$150.05
2019-01-10	$151.17	$127.96	$152.75	$124.07
2019-01-11	$127.96	$127.16	$130.07	$123.10
2019-01-12	$127.16	$125.83	$128.52	$124.66
2019-01-13	$125.83	$116.56	$126.45	$114.75
2019-01-14	$116.56	$129.74	$132.78	$116.49
2019-01-15	$129.74	$121.22	$131.76	$118.19
2019-01-16	$121.22	$123.12	$128.97	$120.42
2019-01-17	$123.12	$123.72	$124.97	$118.33
2019-01-18	$123.72	$120.57	$124.04	$119.39
2019-01-19	$120.57	$124.85	$128.66	$120.57
2019-01-20	$124.85	$118.41	$125.46	$112.96
2019-01-21	$118.41	$116.72	$119.29	$114.48
2019-01-22	$116.72	$119.12	$120.66	$112.04
2019-01-23	$119.12	$117.57	$120.04	$115.99
2019-01-24	$117.57	$117.70	$118.58	$114.63
2019-01-25	$117.70	$115.92	$118.38	$115.13
2019-01-26	$115.92	$116.33	$119.30	$115.69
2019-01-27	$116.33	$112.27	$117.02	$111.58
2019-01-28	$112.27	$106.36	$113.19	$101.94
2019-01-29	$106.36	$104.75	$106.78	$102.95
2019-01-30	$104.75	$109.04	$110.46	$103.68
2019-01-31	$109.04	$106.89	$111.73	$105.75
2019-02-01	$106.89	$107.03	$108.71	$104.14
2019-02-02	$107.03	$111.00	$111.98	$106.25
2019-02-03	$111.00	$107.21	$111.97	$105.82
2019-02-04	$107.21	$106.90	$109.06	$106.44
2019-02-05	$106.90	$106.93	$107.34	$105.88
2019-02-06	$106.93	$104.50	$107.30	$101.25
2019-02-07	$104.50	$104.30	$106.02	$103.69
2019-02-08	$104.30	$119.49	$123.26	$103.51
2019-02-09	$119.49	$119.46	$121.58	$117.49
2019-02-10	$119.46	$125.58	$126.39	$116.33
2019-02-11	$125.58	$120.76	$125.58	$119.73
2019-02-12	$120.76	$122.63	$124.31	$118.25
2019-02-13	$122.63	$122.31	$126.81	$121.11
2019-02-14	$122.31	$120.85	$124.75	$120.07
2019-02-15	$120.85	$122.02	$124.75	$120.62
2019-02-16	$122.02	$123.26	$125.31	$122.02
2019-02-17	$123.26	$134.28	$136.27	$123.07
2019-02-18	$134.28	$146.53	$149.77	$133.11
2019-02-19	$146.53	$144.40	$151.25	$143.98
2019-02-20	$144.40	$149.23	$150.35	$141.39
2019-02-21	$149.23	$146.36	$151.86	$143.64
2019-02-22	$146.36	$149.04	$150.03	$144.31
2019-02-23	$149.04	$159.48	$161.51	$147.17
2019-02-24	$159.48	$133.42	$167.67	$133.15
2019-02-25	$133.42	$139.02	$142.54	$133.21
2019-02-26	$139.02	$137.12	$139.47	$134.46
2019-02-27	$137.12	$135.94	$141.64	$127.72
2019-02-28	$135.94	$136.29	$140.70	$134.01
2019-03-01	$136.29	$136.15	$139.06	$135.69
2019-03-02	$136.15	$133.81	$136.81	$131.13
2019-03-03	$133.81	$131.21	$135.98	$128.88
2019-03-04	$131.21	$126.43	$131.73	$123.96
2019-03-05	$126.43	$137.93	$139.00	$126.05
2019-03-06	$137.93	$138.49	$141.71	$134.70
2019-03-07	$138.49	$137.65	$141.12	$135.98
2019-03-08	$137.65	$134.42	$140.53	$131.61
2019-03-09	$134.42	$138.24	$139.84	$133.74
2019-03-10	$138.24	$136.36	$138.53	$135.07
2019-03-11	$136.36	$133.54	$137.11	$131.96
2019-03-12	$133.54	$134.37	$136.21	$129.14
2019-03-13	$134.37	$132.93	$134.42	$131.61
2019-03-14	$132.93	$132.89	$136.48	$130.30
2019-03-15	$132.89	$137.63	$138.91	$132.86
2019-03-16	$137.63	$141.68	$145.91	$137.57
2019-03-17	$141.68	$139.74	$141.69	$138.10
2019-03-18	$139.74	$138.50	$142.85	$137.19
2019-03-19	$138.50	$139.46	$140.19	$137.73
2019-03-20	$139.46	$140.22	$140.79	$136.72
2019-03-21	$140.22	$135.61	$140.65	$133.53
2019-03-22	$135.61	$136.76	$137.99	$135.09
2019-03-23	$136.76	$137.74	$138.65	$136.43
2019-03-24	$137.74	$136.21	$137.76	$135.02
2019-03-25	$136.21	$133.96	$136.90	$131.77
2019-03-26	$133.96	$134.29	$134.94	$132.80
2019-03-27	$134.29	$140.23	$140.60	$134.21
2019-03-28	$140.23	$138.39	$140.23	$137.63
2019-03-29	$138.39	$144.41	$144.62	$138.02
2019-03-30	$144.41	$143.29	$147.07	$141.18
2019-03-31	$143.29	$142.40	$143.34	$141.39
2019-04-01	$142.40	$141.85	$143.94	$140.08
2019-04-02	$141.85	$164.93	$167.75	$141.60
2019-04-03	$164.93	$161.18	$179.87	$153.03
2019-04-04	$161.18	$158.07	$164.86	$154.29
2019-04-05	$158.07	$166.39	$168.90	$156.78
2019-04-06	$166.39	$166.28	$173.70	$160.96
2019-04-07	$166.28	$175.57	$177.53	$164.94
2019-04-08	$175.57	$181.06	$187.36	$174.62
2019-04-09	$181.06	$176.30	$181.13	$174.96
2019-04-10	$176.30	$177.39	$185.57	$170.27
2019-04-11	$177.39	$165.24	$177.63	$160.76
2019-04-12	$165.24	$164.56	$167.61	$159.97
2019-04-13	$164.56	$164.53	$166.53	$162.54
2019-04-14	$164.53	$168.68	$169.79	$162.41
2019-04-15	$168.68	$160.30	$170.06	$156.33
2019-04-16	$160.30	$166.90	$168.21	$159.52
2019-04-17	$166.90	$167.02	$168.85	$165.04
2019-04-18	$167.02	$174.60	$176.62	$166.64
2019-04-19	$174.60	$174.13	$174.79	$169.82
2019-04-20	$174.13	$173.96	$178.30	$171.17
2019-04-21	$173.96	$170.30	$174.67	$166.69
2019-04-22	$170.30	$171.90	$174.02	$168.63
2019-04-23	$171.90	$170.66	$177.55	$169.21
2019-04-24	$170.66	$166.05	$171.23	$160.82
2019-04-25	$166.05	$152.99	$166.66	$148.72
2019-04-26	$152.99	$156.45	$158.41	$149.60
2019-04-27	$156.45	$158.36	$161.35	$155.14
2019-04-28	$158.72	$158.05	$160.85	$156.99
2019-04-29	$158.05	$156.69	$159.03	$152.36
2019-04-30	$156.69	$164.39	$165.32	$156.69
2019-05-01	$164.39	$161.42	$166.79	$159.99
2019-05-02	$161.42	$161.29	$162.90	$158.42
2019-05-03	$161.29	$168.24	$173.32	$160.27
2019-05-04	$168.24	$163.61	$171.68	$159.93
2019-05-05	$163.61	$163.94	$165.38	$159.19
2019-05-06	$163.94	$173.70	$178.86	$160.66
2019-05-07	$173.70	$168.59	$183.38	$168.01
2019-05-08	$168.59	$171.42	$173.77	$164.70
2019-05-09	$171.42	$170.86	$174.42	$166.54
2019-05-10	$170.86	$172.50	$176.44	$168.41
2019-05-11	$172.50	$192.44	$205.88	$172.47
2019-05-12	$192.44	$188.14	$203.14	$183.07
2019-05-13	$188.14	$195.83	$207.89	$185.79
2019-05-14	$195.83	$217.16	$220.42	$194.97
2019-05-15	$217.16	$248.64	$250.10	$217.00
2019-05-16	$248.64	$264.47	$279.80	$242.46
2019-05-17	$264.47	$244.84	$268.89	$224.70
2019-05-18	$244.84	$233.96	$248.71	$231.30
2019-05-19	$233.96	$260.90	$264.49	$232.45
2019-05-20	$260.90	$252.10	$260.91	$239.27
2019-05-21	$252.10	$254.94	$263.96	$247.78
2019-05-22	$254.94	$243.46	$261.19	$240.48
2019-05-23	$243.46	$245.60	$248.32	$231.15
2019-05-24	$245.60	$249.61	$255.80	$242.58
2019-05-25	$249.61	$251.49	$258.44	$248.34
2019-05-26	$251.49	$268.26	$271.76	$245.97
2019-05-27	$268.26	$271.83	$279.68	$264.23
2019-05-28	$271.83	$271.45	$276.45	$265.30
2019-05-29	$271.45	$269.60	$274.28	$260.73
2019-05-30	$269.60	$254.45	$288.78	$239.64
2019-05-31	$254.45	$267.42	$268.41	$245.26
2019-06-01	$267.42	$264.71	$275.10	$261.01
2019-06-02	$264.71	$269.31	$273.91	$263.88
2019-06-03	$269.31	$249.61	$270.02	$246.94
2019-06-04	$249.61	$241.10	$251.12	$233.87
2019-06-05	$241.10	$246.16	$249.12	$237.77
2019-06-06	$246.16	$249.43	$251.22	$235.80
2019-06-07	$249.43	$249.54	$254.15	$245.05
2019-06-08	$249.54	$244.40	$250.95	$241.84
2019-06-09	$244.40	$231.43	$245.02	$226.62
2019-06-10	$231.43	$247.96	$248.12	$227.66
2019-06-11	$247.96	$245.16	$248.90	$237.63
2019-06-12	$245.16	$263.05	$263.45	$243.13
2019-06-13	$263.05	$255.09	$264.53	$254.11
2019-06-14	$255.09	$263.76	$265.87	$251.73
2019-06-15	$263.76	$269.22	$273.38	$261.81
2019-06-16	$269.22	$268.53	$278.95	$263.71
2019-06-17	$268.53	$273.92	$275.65	$267.69
2019-06-18	$273.92	$264.51	$274.21	$261.19
2019-06-19	$264.51	$269.01	$270.21	$263.66
2019-06-20	$269.01	$272.21	$274.63	$266.67
2019-06-21	$272.21	$296.03	$297.14	$272.21
2019-06-22	$296.03	$309.41	$315.27	$293.63
2019-06-23	$309.41	$307.37	$319.33	$305.23
2019-06-24	$307.37	$311.22	$313.68	$294.21
2019-06-25	$311.22	$316.53	$317.09	$306.13
2019-06-26	$316.53	$333.76	$363.41	$314.13
2019-06-27	$333.76	$294.07	$342.41	$275.01
2019-06-28	$294.07	$309.37	$312.40	$290.45
2019-06-29	$309.37	$317.32	$324.03	$291.72
2019-06-30	$317.32	$290.15	$323.54	$287.02
2019-07-01	$290.15	$294.17	$301.70	$278.07
2019-07-02	$294.17	$291.61	$296.64	$271.80
2019-07-03	$291.61	$302.17	$303.20	$289.83
2019-07-04	$302.17	$283.10	$303.73	$280.38
2019-07-05	$283.10	$287.90	$294.99	$280.58
2019-07-06	$287.90	$287.98	$298.01	$285.56
2019-07-07	$287.98	$306.43	$310.72	$284.46
2019-07-08	$306.43	$313.34	$314.94	$302.56
2019-07-09	$313.34	$307.89	$318.32	$303.09
2019-07-10	$307.89	$288.64	$314.74	$281.62
2019-07-11	$288.64	$268.56	$288.66	$263.00
2019-07-12	$268.56	$275.41	$279.06	$266.46
2019-07-13	$275.41	$268.94	$275.72	$261.81
2019-07-14	$268.94	$226.16	$269.59	$223.07
2019-07-15	$226.16	$228.14	$235.48	$203.63
2019-07-16	$228.14	$198.71	$234.28	$191.03
2019-07-17	$198.71	$211.29	$219.84	$192.48
2019-07-18	$211.29	$226.09	$229.65	$206.32
2019-07-19	$226.09	$221.28	$226.51	$214.01
2019-07-20	$221.28	$228.71	$235.69	$220.33
2019-07-21	$228.71	$225.40	$229.69	$217.43
2019-07-22	$225.40	$217.22	$227.99	$211.88
2019-07-23	$217.22	$212.21	$219.10	$208.55
2019-07-24	$212.21	$216.66	$218.14	$201.32
2019-07-25	$216.66	$219.41	$225.58	$215.73
2019-07-26	$219.41	$219.23	$220.88	$212.99
2019-07-27	$219.23	$207.17	$223.83	$202.84
2019-07-28	$207.17	$211.15	$213.27	$197.96
2019-07-29	$211.15	$210.83	$215.03	$206.43
2019-07-30	$210.83	$209.82	$214.39	$204.58
2019-07-31	$209.82	$218.70	$218.98	$209.73
2019-08-01	$218.70	$217.51	$219.28	$211.04
2019-08-02	$217.51	$217.70	$222.66	$214.99
2019-08-03	$217.70	$222.02	$224.60	$216.25
2019-08-04	$222.02	$222.70	$223.65	$217.50
2019-08-05	$222.70	$233.19	$236.66	$222.70
2019-08-06	$233.19	$225.94	$239.54	$222.67
2019-08-07	$225.94	$225.99	$231.10	$220.80
2019-08-08	$225.99	$221.18	$226.62	$215.18
2019-08-09	$221.18	$210.47	$221.57	$207.03
2019-08-10	$210.47	$206.26	$214.66	$200.92
2019-08-11	$206.26	$216.39	$216.67	$205.95
2019-08-12	$216.39	$211.28	$216.66	$209.88
2019-08-13	$211.28	$208.62	$211.35	$203.38
2019-08-14	$208.62	$186.49	$209.25	$182.82
2019-08-15	$186.49	$188.24	$189.82	$173.67
2019-08-16	$188.24	$185.41	$188.24	$178.62
2019-08-17	$185.41	$185.69	$186.98	$182.12
2019-08-18	$185.69	$194.77	$198.11	$183.49
2019-08-19	$194.77	$202.43	$203.57	$193.13
2019-08-20	$202.43	$196.55	$202.94	$194.89
2019-08-21	$196.55	$187.32	$197.15	$180.30
2019-08-22	$187.32	$190.74	$195.09	$182.87
2019-08-23	$190.74	$194.64	$196.59	$188.72
2019-08-24	$194.64	$191.08	$194.66	$186.45
2019-08-25	$191.08	$186.58	$192.84	$183.16
2019-08-26	$186.58	$188.46	$194.20	$185.89
2019-08-27	$188.46	$187.17	$189.05	$184.74
2019-08-28	$187.17	$173.01	$188.00	$166.36
2019-08-29	$173.01	$168.95	$173.52	$164.19
2019-08-30	$168.95	$168.52	$170.47	$165.95
2019-08-31	$168.52	$172.15	$174.99	$166.29
2019-09-01	$172.15	$171.42	$173.88	$168.24
2019-09-02	$171.42	$178.76	$181.47	$170.77
2019-09-03	$178.76	$179.13	$182.93	$174.83
2019-09-04	$179.13	$175.01	$180.46	$174.06
2019-09-05	$175.01	$174.38	$175.86	$170.07
2019-09-06	$174.38	$169.47	$178.38	$165.67
2019-09-07	$169.47	$178.32	$181.09	$168.70
2019-09-08	$178.32	$181.67	$184.53	$177.03
2019-09-09	$181.67	$180.84	$185.82	$176.42
2019-09-10	$180.84	$180.01	$184.46	$176.96
2019-09-11	$180.01	$178.48	$182.31	$174.55
2019-09-12	$178.48	$181.19	$182.80	$176.78
2019-09-13	$181.19	$181.56	$181.92	$177.90
2019-09-14	$181.56	$188.90	$189.35	$180.53
2019-09-15	$188.90	$189.48	$191.09	$186.52
2019-09-16	$189.48	$197.85	$199.78	$188.67
2019-09-17	$197.85	$207.90	$215.16	$196.33
2019-09-18	$207.90	$210.50	$217.50	$207.90
2019-09-19	$210.50	$221.01	$223.83	$202.39
2019-09-20	$221.01	$218.26	$222.21	$212.49
2019-09-21	$218.26	$215.10	$221.46	$213.70
2019-09-22	$215.10	$211.23	$215.56	$206.32
2019-09-23	$211.23	$200.97	$211.83	$198.69
2019-09-24	$200.97	$166.47	$202.71	$155.91
2019-09-25	$166.47	$170.22	$175.21	$162.64
2019-09-26	$170.22	$166.06	$171.12	$152.85
2019-09-27	$166.06	$174.39	$177.28	$161.51
2019-09-28	$174.39	$174.14	$175.98	$168.86
2019-09-29	$174.14	$169.68	$175.06	$164.81
2019-09-30	$169.68	$181.47	$181.68	$165.55
2019-10-01	$181.47	$176.39	$186.03	$174.07
2019-10-02	$176.39	$181.06	$181.78	$174.37
2019-10-03	$181.06	$175.17	$181.41	$170.12
2019-10-04	$175.17	$176.21	$179.67	$171.25
2019-10-05	$176.21	$176.90	$177.25	$172.60
2019-10-06	$176.90	$170.26	$177.37	$168.35
2019-10-07	$170.26	$180.49	$182.86	$168.97
2019-10-08	$180.49	$181.09	$185.37	$177.78
2019-10-09	$181.09	$193.43	$195.90	$179.51
2019-10-10	$193.43	$191.73	$194.84	$187.69
2019-10-11	$191.73	$180.94	$197.43	$179.76
2019-10-12	$180.94	$180.09	$184.94	$177.98
2019-10-13	$180.09	$181.37	$184.92	$179.12
2019-10-14	$181.37	$186.96	$187.78	$180.90
2019-10-15	$186.96	$180.74	$188.52	$177.50
2019-10-16	$180.74	$174.76	$181.21	$172.18
2019-10-17	$174.76	$177.50	$179.17	$173.00
2019-10-18	$177.50	$173.29	$177.63	$168.69
2019-10-19	$173.29	$172.37	$175.36	$170.35
2019-10-20	$172.37	$175.84	$176.97	$169.74
2019-10-21	$175.84	$174.64	$178.34	$172.18
2019-10-22	$174.64	$171.64	$175.63	$171.01
2019-10-23	$171.64	$162.72	$171.84	$153.97
2019-10-24	$162.72	$161.07	$164.16	$159.19
2019-10-25	$161.07	$181.79	$187.71	$160.91
2019-10-26	$181.79	$180.16	$198.61	$174.15
2019-10-27	$180.16	$184.34	$189.11	$177.07
2019-10-28	$184.34	$182.09	$189.97	$181.01
2019-10-29	$182.09	$191.11	$193.12	$181.82
2019-10-30	$191.11	$183.52	$192.15	$180.48
2019-10-31	$183.52	$182.59	$185.51	$178.13
2019-11-01	$182.59	$183.40	$184.93	$177.75
2019-11-02	$183.40	$183.45	$186.08	$182.31
2019-11-03	$183.45	$181.92	$185.11	$179.30
2019-11-04	$181.92	$186.49	$189.58	$180.76
2019-11-05	$186.49	$188.96	$192.27	$182.63
2019-11-06	$188.96	$191.24	$194.57	$188.09
2019-11-07	$191.24	$186.54	$192.28	$184.54
2019-11-08	$186.54	$183.85	$188.16	$181.02
2019-11-09	$183.85	$185.11	$185.69	$182.87
2019-11-10	$185.11	$189.29	$191.91	$183.70
2019-11-11	$189.29	$184.91	$190.40	$184.12
2019-11-12	$184.91	$187.09	$187.42	$182.44
2019-11-13	$187.09	$188.10	$189.66	$185.36
2019-11-14	$188.10	$184.68	$188.70	$183.06
2019-11-15	$184.68	$180.03	$186.68	$177.53
2019-11-16	$180.03	$182.61	$183.56	$179.31
2019-11-17	$182.61	$184.20	$186.52	$180.50
2019-11-18	$184.20	$178.23	$184.38	$174.98
2019-11-19	$178.23	$175.96	$178.44	$172.92
2019-11-20	$175.96	$174.68	$177.49	$173.63
2019-11-21	$174.68	$161.18	$175.76	$156.47
2019-11-22	$161.18	$150.22	$162.83	$138.37
2019-11-23	$150.22	$152.42	$154.73	$146.77
2019-11-24	$152.42	$140.42	$153.37	$139.33
2019-11-25	$140.42	$146.22	$151.91	$132.48
2019-11-26	$146.22	$148.00	$150.10	$144.00
2019-11-27	$148.00	$153.05	$155.94	$141.42
2019-11-28	$153.05	$151.31	$154.91	$149.76
2019-11-29	$151.31	$154.94	$157.92	$150.89
2019-11-30	$154.94	$152.20	$155.71	$150.25
2019-12-01	$152.20	$151.36	$152.86	$146.40
2019-12-02	$151.36	$149.36	$151.99	$147.41
2019-12-03	$149.36	$147.73	$150.32	$146.33
2019-12-04	$147.73	$145.73	$152.70	$143.68
2019-12-05	$145.73	$148.32	$149.18	$144.19
2019-12-06	$148.32	$149.06	$149.86	$146.36
2019-12-07	$149.06	$147.79	$150.04	$147.62
2019-12-08	$147.79	$151.06	$152.19	$146.87
2019-12-09	$151.06	$147.68	$151.60	$147.03
2019-12-10	$147.68	$145.92	$148.36	$144.25
2019-12-11	$145.92	$143.61	$146.60	$142.52
2019-12-12	$143.61	$145.05	$146.06	$139.60
2019-12-13	$145.05	$144.97	$145.41	$143.28
2019-12-14	$144.97	$142.18	$145.32	$141.58
2019-12-15	$142.18	$142.74	$144.23	$140.43
2019-12-16	$142.74	$132.68	$142.96	$129.95
2019-12-17	$132.68	$122.11	$132.88	$120.01
2019-12-18	$122.11	$133.07	$134.71	$116.61
2019-12-19	$133.07	$128.31	$134.20	$126.02
2019-12-20	$128.31	$128.58	$129.49	$125.97
2019-12-21	$128.58	$127.52	$128.67	$126.93
2019-12-22	$127.52	$132.56	$133.37	$127.36
2019-12-23	$132.56	$128.10	$135.30	$126.41
2019-12-24	$128.10	$128.02	$129.67	$126.95
2019-12-25	$128.02	$125.10	$128.12	$123.64
2019-12-26	$125.10	$125.73	$132.24	$124.40
2019-12-27	$125.73	$126.50	$126.95	$122.49
2019-12-28	$126.50	$128.21	$129.84	$126.19
2019-12-29	$128.21	$134.55	$138.04	$127.68
2019-12-30	$134.55	$131.41	$136.20	$130.26
2019-12-31	$131.41	$128.91	$133.45	$128.01
2020-01-01	$128.91	$130.60	$132.91	$128.51
2020-01-02	$130.60	$127.18	$130.60	$126.42
2020-01-03	$127.18	$134.25	$134.95	$126.00
2020-01-04	$134.25	$134.33	$135.89	$132.81
2020-01-05	$134.33	$135.44	$138.44	$134.29
2020-01-06	$135.44	$144.28	$144.43	$135.02
2020-01-07	$144.28	$143.18	$145.19	$139.03
2020-01-08	$143.18	$140.66	$147.92	$137.14
2020-01-09	$140.66	$137.90	$141.44	$135.42
2020-01-10	$137.90	$144.88	$145.09	$135.47
2020-01-11	$144.88	$142.69	$147.92	$142.09
2020-01-12	$142.69	$146.55	$146.59	$141.86
2020-01-13	$146.55	$143.70	$147.09	$142.32
2020-01-14	$143.70	$165.86	$170.34	$143.68
2020-01-15	$165.86	$166.22	$171.49	$159.15
2020-01-16	$166.22	$164.09	$167.17	$158.64
2020-01-17	$164.09	$169.74	$174.17	$162.20
2020-01-18	$169.74	$174.00	$179.16	$165.09
2020-01-19	$174.00	$166.94	$177.88	$161.67
2020-01-20	$166.94	$166.77	$169.25	$161.21
2020-01-21	$166.77	$169.36	$169.91	$164.89
2020-01-22	$169.36	$167.79	$171.05	$165.77
2020-01-23	$167.79	$162.63	$167.85	$158.92
2020-01-24	$162.63	$162.45	$164.22	$155.29
2020-01-25	$162.45	$160.36	$162.62	$157.64
2020-01-26	$160.36	$167.72	$167.83	$159.43
2020-01-27	$167.72	$169.95	$171.82	$165.22
2020-01-28	$169.95	$176.00	$176.36	$169.95
2020-01-29	$176.00	$173.55	$178.42	$173.28
2020-01-30	$173.55	$184.47	$186.67	$170.64
2020-01-31	$184.47	$179.76	$185.45	$175.18
2020-02-01	$179.76	$183.66	$184.15	$179.20
2020-02-02	$183.66	$188.39	$193.41	$179.28
2020-02-03	$188.39	$189.77	$195.22	$186.68
2020-02-04	$189.77	$188.44	$191.40	$184.59
2020-02-05	$188.44	$203.85	$207.72	$187.85
2020-02-06	$203.85	$212.88	$216.16	$201.03
2020-02-07	$212.88	$223.14	$224.23	$212.88
2020-02-08	$223.14	$223.20	$227.87	$213.39
2020-02-09	$223.20	$228.60	$230.56	$223.03
2020-02-10	$228.60	$223.11	$229.44	$216.74
2020-02-11	$223.11	$237.80	$239.62	$218.05
2020-02-12	$237.80	$266.13	$275.21	$237.72
2020-02-13	$266.13	$268.56	$277.41	$256.05
2020-02-14	$268.56	$285.79	$287.31	$260.19
2020-02-15	$285.79	$264.85	$288.61	$262.30
2020-02-16	$264.85	$259.43	$273.79	$237.46
2020-02-17	$259.43	$268.07	$268.71	$242.88
2020-02-18	$268.07	$282.92	$286.25	$259.49
2020-02-19	$282.92	$258.72	$286.79	$253.88
2020-02-20	$258.72	$257.70	$264.10	$245.86
2020-02-21	$257.70	$265.60	$268.50	$254.31
2020-02-22	$265.60	$262.31	$267.01	$256.61
2020-02-23	$262.31	$275.64	$276.27	$261.73
2020-02-24	$275.64	$265.74	$278.00	$256.80
2020-02-25	$265.74	$246.84	$266.20	$244.93
2020-02-26	$246.84	$223.73	$250.07	$216.01
2020-02-27	$223.73	$227.57	$238.23	$210.14
2020-02-28	$227.57	$227.56	$234.77	$214.00
2020-02-29	$227.56	$217.68	$233.36	$217.53
2020-03-01	$217.68	$218.02	$227.94	$212.60
2020-03-02	$218.02	$232.09	$234.69	$216.19
2020-03-03	$232.09	$223.77	$232.99	$220.30
2020-03-04	$223.77	$224.68	$228.82	$220.73
2020-03-05	$224.68	$228.70	$234.56	$224.68
2020-03-06	$228.70	$245.76	$245.91	$227.86
2020-03-07	$245.76	$237.78	$252.68	$237.09
2020-03-08	$237.78	$204.45	$237.81	$204.03
2020-03-09	$199.68	$199.32	$208.86	$190.50
2020-03-10	$203.08	$203.24	$206.34	$195.79
2020-03-11	$200.62	$193.52	$203.15	$181.93
2020-03-12	$194.86	$123.30	$195.78	$123.30
2020-03-13	$123.30	$109.98	$123.30	$109.98

Ethereum

описание

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract.

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis".

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io.

технология

Sandwich complexity model: the bottom level architecture of Ethereum should be as simple as possible, and the interfaces to Ethereum (including high level programming languages for developers and the user interface for users) should be as easy to understand as possible. Where complexity is inevitable, it should be pushed into the "middle layers" of the protocol, that are not part of the core consensus but are also not seen by end users - high-level-language compilers, argument serialization and deserialization scripts, storage data structure models, the leveldb storage interface and the wire protocol, etc. However, this preference is not absolute.

Freedom: users should not be restricted in what they use the Ethereum protocol for, and we should not attempt to preferentially favor or disfavor certain kinds of Ethereum contracts or transactions based on the nature of their purpose. This is similar to the guiding principle behind the concept of "net neutrality". One example of this principle not being followed is the situation in the Bitcoin transaction protocol where use of the blockchain for "off-label" purposes (eg. data storage, meta-protocols) is discouraged, and in some cases explicit quasi-protocol changes (eg. OP_RETURN restriction to 40 bytes) are made to attempt to attack applications using the blockchain in "unauthorized" ways. In Ethereum, we instead strongly favor the approach of setting up transaction fees in such a way as to be roughly incentive-compatible, such that users that use the blockchain in bloat-producing ways internalize the cost of their activities (ie. Pigovian taxation).

Generalization: protocol features and opcodes in Ethereum should embody maximally low-level concepts, so that they can be combined in arbitrary ways including ways that may not seem useful today but which may become useful later, and so that a bundle of low-level concepts can be made more efficient by stripping out some of its functionality when it is not necessary. An example of this principle being followed is our choice of a LOG opcode as a way of feeding information to (particularly light client) dapps, as opposed to simply logging all transactions and messages as was internally suggested earlier - the concept of "message" is really the agglomeration of multiple concepts, including "function call" and "event interesting to outside watchers", and it is worth separating the two.

Have No Features: as a corollary to generalization, the dev team often refuses to build in even very common high-level use cases as intrinsic parts of the protocol, with the understanding that if people really want to do it they can always create a sub-protocol (eg. ether-backed subcurrency, bitcoin/litecoin/dogecoin sidechain, etc) inside of a contract. An example of this is the lack of a Bitcoin-like "locktime" feature in Ethereum, as such a feature can be simulated via a protocol where users send "signed data packets" and those data packets can be fed into a specialized contract that processes them and performs some corresponding function if the data packet is in some contract-specific sense valid.

Non-risk-aversion: the dev team is okay with higher degrees of risk if a risk-increasing change provides very substantial benefits (eg. generalized state transitions, 50x faster block times, consensus efficiency, etc)

черты

Ethereum is a platform that is intended to allow people to easily write decentralized applications (Đapps) using blockchain technology. A decentralized application is an application which serves some specific purpose to its users, but which has the important property that the application itself does not depend on any specific party existing. Rather than serving as a front-end for selling or providing a specific party's services, a Đapp is a tool for people and organizations on different sides of an interaction use to come together without any centralized intermediary.

Contracts generally serve four purposes:

- Maintain a data store representing something which is useful to either other contracts or to the outside world; one example of this is a contract that simulates a currency, and another is a contract that records membership in a particular organization.

- Serve as a sort of externally owned account with a more complicated access policy; this is called a "forwarding contract" and typically involves simply resending incoming messages to some desired destination only if certain conditions are met; for example, one can have a forwarding contract that waits until two out of a given three private keys have confirmed a particular message before resending it (ie. multisig). More complex forwarding contracts have different conditions based on the nature of the message sent; the simplest use case for this functionality is a withdrawal limit that is overrideable via some more complicated access procedure.

- Manage an ongoing contract or relationship between multiple users. Examples of this include a financial contract, an escrow with some particular set of mediators, or some kind of insurance. One can also have an open contract that one party leaves open for any other party to engage with at any time; one example of this is a contract that automatically pays a bounty to whoever submits a valid solution to some mathematical problem, or proves that it is providing some computational resource.

- Provide functions to other contracts; essentially serving as a software library.

Contracts interact with each other through an activity that is alternately called either "calling" or "sending messages". A "message" is an object containing some quantity of ether (a special internal currency used in Ethereum with the primary purpose of paying transaction fees), a byte-array of data of any size, the addresses of a sender and a recipient. When a contract receives a message it has the option of returning some data, which the original sender of the message can then immediately use. In this way, sending a message is exactly like calling a function.

ICO Details

)

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

These apps run on a custom built blockchain, a shared and global infrastructure that can move value around and represent the ownership of property. This enables developers to create markets, store registries of debts or promises, move funds in accordance with instructions given long in the past, and many other things that have not been invented yet, all without a middle man or counterparty risk.

Team:

Vitalik Buterin: Creator of Ethereum. (Twitter);
Mihai Alisie: Co-Founder of Ethereum. (Twitter);
Anthony Di Iorio: Co-Founder of Ethereum. (Twitter)

The Ethereum sale was uncapped and ran for 42 days. The sale price was 2000 ETH for 1 BTC for the first 14 days and then started to increase linearly, finishing at 1337 ETH for 1 BTC. 31,529 BTC were raised which was worth around $18,500,000 at the time of the sale close. However, in order to pay expenses part of the BTC raised had to be sold at around 50% loss.

Ether th

Interesting files:

Статус ICO	Finished
Доставка токенов	72009990.5
Начало	2014-07-22
Конец	2014-09-02
Поднятый Капитал (BTC)	31,529 BTC
Поднятый Капитал (USD)	18500000
Стартовая цена (USD)	0.0005
Аудиторская компания безопасности	DejaVu Security
Легальная форма ICO	Foundation
Юрисдикция ICO	557
Юридические консультанты	MME
Блог	https://blog.ethereum.org/
Белый лист	https://github.com/ethereum/wiki/wiki/%5BEnglish%5D-White-Paper