Energi Ряд 88

$0.891249

Energi Ряд 88

26,932,717 NRG

24ч

110 BTC

1 H

-7.92 %

24 H

-44.66 %

7 d

-50.59 %

сегодня Energi цена в долларах США в настоящее время 0.8912 USD, и если он преобразуется в Bitcoin является 0.00020710 BTC. Всего 5,578 монета's в настоящее время распространяются на рынке. Energi цены в настоящее время испытывают изменение -44.66 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars Energi торгуется на Crypto Exchanges. Получить Energi's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Energi

символ

NRG

алгоритм

BTC цена

0.00020710 BTC

BTC рынок

5,578 BTC

BTC 24h Vol

110 BTC

Все добыденные монеты

26,932,717 NRG

-7.92 %

24h

-44.66 %

-50.59 %

Twitter

Energi

Веб-сайт

Energi

Share Energi Price

Диаграммы

Date	Open	Close	High	Low
2019-06-12	$3.07	$3.06	$29,198.55	$2.68
2019-06-13	$3.06	$3.65	$3.75	$2.96
2019-06-14	$3.65	$3.71	$23.74	$3.51
2019-06-15	$3.71	$3.82	$3.90	$3.40
2019-06-16	$3.82	$3.96	$4.10	$3.59
2019-06-17	$3.96	$4.31	$5.39	$4.04
2019-06-18	$4.31	$4.02	$4.17	$3.90
2019-06-19	$4.02	$4.09	$4.17	$3.77
2019-06-20	$4.09	$4.15	$4.22	$3.81
2019-06-21	$4.15	$4.59	$4.59	$4.31
2019-06-22	$4.59	$5.45	$5.72	$4.79
2019-06-23	$5.45	$5.99	$5.99	$5.07
2019-06-24	$5.99	$6.60	$6.93	$5.68
2019-06-25	$6.60	$7.22	$10.37	$6.49
2019-06-26	$7.22	$7.26	$10.93	$6.81
2019-06-27	$7.26	$6.22	$6.76	$5.51
2019-06-28	$6.22	$8.57	$8.66	$6.45
2019-06-29	$8.57	$9.15	$9.60	$8.17
2019-06-30	$9.15	$7.45	$8.78	$7.45
2019-07-01	$7.45	$7.30	$8.00	$7.13
2019-07-02	$7.30	$7.35	$7.44	$6.63
2019-07-03	$7.35	$8.61	$8.61	$7.54
2019-07-04	$8.61	$8.68	$8.92	$7.57
2019-07-05	$8.68	$8.57	$8.93	$8.35
2019-07-06	$8.57	$9.07	$9.14	$8.57
2019-07-07	$9.07	$7.79	$9.88	$7.38
2019-07-08	$7.79	$7.44	$8.62	$7.24
2019-07-09	$7.44	$7.31	$8.31	$7.24
2019-07-10	$7.31	$7.14	$7.51	$6.84
2019-07-11	$7.14	$6.93	$7.00	$6.52
2019-07-12	$6.93	$7.51	$7.57	$7.02
2019-07-13	$7.51	$6.93	$7.46	$6.72
2019-07-14	$6.93	$6.20	$6.33	$5.65
2019-07-15	$6.20	$6.36	$6.59	$6.05
2019-07-16	$6.36	$5.56	$5.76	$5.29
2019-07-17	$5.56	$5.45	$6.02	$5.28
2019-07-18	$5.45	$5.80	$5.99	$5.65
2019-07-19	$5.80	$5.50	$5.86	$5.42
2019-07-20	$5.50	$5.58	$5.93	$5.42
2019-07-21	$5.58	$5.47	$5.52	$5.37
2019-07-22	$5.47	$5.19	$5.38	$5.17
2019-07-23	$5.19	$4.52	$5.20	$4.46
2019-07-24	$4.52	$4.60	$4.82	$4.51
2019-07-25	$4.60	$4.94	$4.94	$4.61
2019-07-26	$4.94	$5.19	$5.21	$4.90
2019-07-27	$5.19	$4.97	$5.02	$4.86
2019-07-28	$4.97	$5.14	$5.23	$5.05
2019-07-29	$5.14	$5.13	$5.26	$5.10
2019-07-30	$5.13	$5.15	$5.23	$5.04
2019-07-31	$5.15	$5.43	$5.52	$5.25
2019-08-01	$5.43	$6.01	$6.04	$5.38
2019-08-02	$6.01	$6.57	$6.69	$5.88
2019-08-03	$6.57	$7.29	$7.66	$6.44
2019-08-04	$7.29	$6.76	$7.31	$6.68
2019-08-05	$6.76	$7.05	$7.58	$6.82
2019-08-06	$7.05	$6.84	$7.07	$6.67
2019-08-07	$6.84	$6.87	$7.12	$6.78
2019-08-08	$6.87	$7.10	$7.24	$6.69
2019-08-09	$7.10	$7.27	$7.31	$6.70
2019-08-10	$7.27	$6.87	$7.37	$6.76
2019-08-11	$6.87	$7.31	$7.36	$7.09
2019-08-12	$7.31	$7.26	$7.34	$7.03
2019-08-13	$7.26	$6.85	$7.21	$6.83
2019-08-14	$6.85	$6.31	$6.44	$5.97
2019-08-15	$6.31	$6.43	$6.45	$6.07
2019-08-16	$6.43	$6.38	$6.50	$6.03
2019-08-17	$6.38	$6.14	$6.44	$6.08
2019-08-18	$6.14	$6.23	$6.57	$6.09
2019-08-19	$6.23	$6.74	$6.83	$6.47
2019-08-20	$6.74	$6.56	$6.63	$6.49
2019-08-21	$6.56	$6.18	$6.32	$6.04
2019-08-22	$6.18	$6.10	$6.44	$6.01
2019-08-23	$6.10	$6.24	$6.57	$6.13
2019-08-24	$6.24	$6.24	$6.31	$6.11
2019-08-25	$6.24	$6.15	$6.20	$5.88
2019-08-26	$6.15	$6.25	$6.27	$5.74
2019-08-27	$6.25	$6.03	$6.22	$5.62
2019-08-28	$6.03	$5.60	$5.75	$5.48
2019-08-29	$5.60	$5.45	$5.58	$5.20
2019-08-30	$5.45	$5.31	$5.56	$5.27
2019-08-31	$5.31	$5.22	$5.52	$5.22
2019-09-01	$5.22	$5.25	$5.34	$5.16
2019-09-02	$5.25	$5.04	$5.47	$4.51
2019-09-03	$5.04	$4.80	$5.20	$4.77
2019-09-04	$4.80	$4.31	$4.90	$4.24
2019-09-05	$4.31	$3.92	$4.53	$3.84
2019-09-06	$3.92	$3.48	$3.94	$3.15
2019-09-07	$3.48	$3.96	$4.44	$3.25
2019-09-08	$3.96	$3.67	$4.52	$3.67
2019-09-09	$3.67	$3.59	$4.03	$3.29
2019-09-10	$3.59	$2.75	$3.63	$2.71
2019-09-11	$2.75	$2.93	$3.13	$2.70
2019-09-12	$2.93	$3.10	$3.20	$2.97
2019-09-13	$3.10	$2.80	$3.23	$2.80
2019-09-14	$2.80	$2.81	$3.32	$2.80
2019-09-15	$2.81	$2.95	$3.01	$2.81
2019-09-16	$2.95	$2.87	$3.46	$2.81
2019-09-17	$2.87	$2.97	$3.44	$2.83
2019-09-18	$2.97	$3.02	$3.13	$2.89
2019-09-19	$3.02	$3.10	$3.17	$2.89
2019-09-20	$3.10	$3.19	$3.48	$2.96
2019-09-21	$3.19	$3.50	$3.50	$3.10
2019-09-22	$3.50	$3.49	$3.72	$3.29
2019-09-23	$3.49	$3.80	$4.13	$3.32
2019-09-24	$3.80	$3.38	$4.02	$3.02
2019-09-25	$3.38	$3.38	$4.73	$2.93
2019-09-26	$3.38	$3.06	$3.34	$2.89
2019-09-27	$3.06	$3.32	$3.42	$3.08
2019-09-28	$3.32	$3.23	$3.31	$3.02
2019-09-29	$3.23	$3.11	$3.20	$3.03
2019-09-30	$3.11	$3.11	$3.32	$3.11
2019-10-01	$3.11	$2.98	$3.16	$2.83
2019-10-02	$2.98	$2.96	$3.45	$2.88
2019-10-03	$2.96	$2.56	$2.88	$2.43
2019-10-04	$2.56	$2.58	$2.78	$2.50
2019-10-05	$2.58	$2.67	$2.73	$2.48
2019-10-06	$2.67	$2.58	$2.71	$2.47
2019-10-07	$2.58	$2.72	$2.80	$2.66
2019-10-08	$2.72	$2.74	$2.82	$2.68
2019-10-09	$2.74	$2.79	$2.93	$2.68
2019-10-10	$2.79	$2.75	$2.78	$2.70
2019-10-11	$2.75	$2.59	$2.63	$2.37
2019-10-12	$2.59	$2.62	$2.62	$2.36
2019-10-13	$2.62	$2.53	$2.65	$2.53
2019-10-14	$2.53	$2.46	$2.66	$2.37
2019-10-15	$2.46	$2.34	$2.50	$2.28
2019-10-16	$2.34	$2.68	$2.77	$2.20
2019-10-17	$2.68	$2.59	$2.78	$2.46
2019-10-18	$2.59	$2.58	$2.81	$2.48
2019-10-19	$2.58	$2.50	$2.57	$2.46
2019-10-20	$2.50	$2.51	$2.62	$2.44
2019-10-21	$2.51	$2.58	$2.60	$2.43
2019-10-22	$2.58	$2.61	$2.71	$2.51
2019-10-23	$2.61	$2.42	$2.53	$2.35
2019-10-24	$2.42	$2.40	$2.54	$2.27
2019-10-25	$2.40	$2.81	$2.97	$2.58
2019-10-26	$2.81	$2.73	$3.07	$2.63
2019-10-27	$2.73	$2.45	$2.86	$2.40
2019-10-28	$2.45	$2.39	$2.56	$2.37
2019-10-29	$2.39	$2.53	$2.61	$2.48
2019-10-30	$2.53	$2.57	$2.64	$2.33
2019-10-31	$2.57	$2.65	$2.71	$2.50
2019-11-01	$2.65	$2.68	$2.84	$2.54
2019-11-02	$2.68	$2.54	$2.75	$2.44
2019-11-03	$2.54	$2.45	$2.58	$2.42
2019-11-04	$2.45	$2.56	$2.95	$2.44
2019-11-05	$2.56	$2.49	$3.33	$2.46
2019-11-06	$2.49	$2.54	$2.60	$2.43
2019-11-07	$2.54	$2.44	$2.53	$2.44
2019-11-08	$2.44	$2.41	$2.48	$2.36
2019-11-09	$2.41	$2.39	$2.52	$2.35
2019-11-10	$2.39	$2.37	$2.51	$2.37
2019-11-11	$2.37	$2.33	$2.52	$2.22
2019-11-12	$2.33	$2.38	$2.50	$2.30
2019-11-13	$2.38	$2.28	$2.50	$2.10
2019-11-14	$2.28	$2.24	$2.32	$2.17
2019-11-15	$2.24	$2.18	$2.26	$2.16
2019-11-16	$2.18	$2.12	$2.25	$0.4748000
2019-11-17	$2.12	$2.12	$2.19	$1.99
2019-11-18	$2.12	$2.06	$2.32	$1.95
2019-11-19	$2.06	$1.98	$2.29	$1.86
2019-11-20	$1.98	$1.90	$2.00	$0.0891
2019-11-21	$1.90	$1.72	$2.01	$1.72
2019-11-22	$1.72	$1.68	$2.15	$1.58
2019-11-23	$1.68	$1.74	$2.04	$1.68
2019-11-24	$1.74	$1.63	$1.63	$1.55
2019-11-25	$1.63	$1.66	$1.82	$1.62
2019-11-26	$1.66	$1.60	$1.84	$1.59
2019-11-27	$1.60	$1.61	$1.83	$1.22
2019-11-28	$1.61	$1.64	$1.72	$1.55
2019-11-29	$1.64	$1.08	$1.68	$1.03
2019-11-30	$1.08	$1.33	$1.44	$1.05
2019-12-01	$1.33	$1.53	$1.64	$1.21
2019-12-02	$1.53	$1.64	$1.85	$1.48
2019-12-03	$1.64	$1.50	$1.62	$1.41
2019-12-04	$1.50	$1.35	$1.50	$1.27
2019-12-05	$1.35	$1.51	$1.65	$1.37
2019-12-06	$1.51	$1.87	$1.90	$1.52
2019-12-07	$1.87	$1.87	$2.01	$1.66
2019-12-08	$1.87	$2.72	$2.72	$1.88
2019-12-09	$2.72	$2.37	$2.90	$2.31
2019-12-10	$2.37	$2.23	$2.38	$2.16
2019-12-11	$2.23	$2.15	$2.51	$1.91
2019-12-12	$2.15	$2.17	$2.24	$2.06
2019-12-13	$2.17	$2.18	$2.33	$2.09
2019-12-14	$2.18	$2.07	$2.15	$2.00
2019-12-15	$2.07	$2.05	$2.18	$2.03
2019-12-16	$2.05	$1.98	$2.06	$1.83
2019-12-17	$1.98	$1.90	$1.95	$1.77
2019-12-18	$1.90	$2.20	$2.33	$2.04
2019-12-19	$2.20	$2.16	$2.21	$2.09
2019-12-20	$2.16	$2.17	$2.25	$2.09
2019-12-21	$2.17	$2.09	$2.16	$2.09
2019-12-22	$2.09	$2.11	$2.21	$2.06
2019-12-23	$2.11	$2.06	$2.08	$1.97
2019-12-24	$2.06	$2.08	$2.17	$2.04
2019-12-25	$2.08	$1.99	$2.06	$1.95
2019-12-26	$1.99	$2.00	$2.12	$1.92
2019-12-27	$2.00	$1.99	$2.04	$1.97
2019-12-28	$1.99	$1.97	$2.04	$1.95
2019-12-29	$1.97	$2.11	$2.19	$1.96
2019-12-30	$2.11	$1.99	$2.06	$1.92
2019-12-31	$1.99	$2.00	$2.05	$1.87
2020-01-01	$2.00	$2.00	$2.05	$1.96
2020-01-02	$2.00	$1.93	$2.10	$1.93
2020-01-03	$1.93	$2.01	$2.12	$1.99
2020-01-04	$2.01	$2.00	$2.03	$1.79
2020-01-05	$2.00	$1.96	$2.03	$1.90
2020-01-06	$1.96	$2.02	$2.24	$1.93
2020-01-07	$2.02	$1.90	$2.10	$0.9782000
2020-01-08	$1.90	$1.92	$1.92	$1.83
2020-01-09	$1.92	$1.88	$1.91	$1.82
2020-01-10	$1.88	$1.87	$2.02	$1.87
2020-01-11	$1.87	$1.73	$1.90	$1.57
2020-01-12	$1.73	$1.81	$1.91	$1.78
2020-01-13	$1.81	$1.60	$1.83	$1.07
2020-01-14	$1.60	$1.76	$2.16	$1.73
2020-01-15	$1.76	$1.75	$1.84	$1.68
2020-01-16	$1.75	$1.73	$1.79	$1.68
2020-01-17	$1.73	$1.66	$1.81	$1.48
2020-01-18	$1.66	$1.66	$1.75	$1.59
2020-01-19	$1.66	$1.59	$1.67	$1.55
2020-01-20	$1.59	$1.71	$1.90	$1.58
2020-01-21	$1.71	$1.67	$1.77	$1.66
2020-01-22	$1.67	$1.67	$1.68	$1.62
2020-01-23	$1.67	$1.61	$1.70	$1.58
2020-01-24	$1.61	$1.65	$1.70	$1.58
2020-01-25	$1.65	$1.73	$1.89	$1.62
2020-01-26	$1.73	$1.72	$1.85	$1.72
2020-01-27	$1.72	$1.82	$1.82	$1.64
2020-01-28	$1.82	$1.84	$1.88	$1.80
2020-01-29	$1.84	$1.74	$1.82	$1.68
2020-01-30	$1.74	$1.81	$2.01	$1.78
2020-01-31	$1.81	$1.79	$1.88	$1.74
2020-02-01	$1.79	$1.80	$1.86	$1.78
2020-02-02	$1.80	$1.79	$1.90	$1.76
2020-02-03	$1.79	$1.80	$1.82	$1.77
2020-02-04	$1.80	$1.77	$1.82	$1.53
2020-02-05	$1.77	$1.82	$1.94	$1.80
2020-02-06	$1.82	$1.93	$1.95	$1.80
2020-02-07	$1.93	$1.85	$2.02	$1.83
2020-02-08	$1.85	$1.91	$1.99	$1.85
2020-02-09	$1.91	$1.94	$1.96	$1.92
2020-02-10	$1.94	$1.86	$1.93	$1.82
2020-02-11	$1.86	$1.96	$2.04	$1.92
2020-02-12	$1.96	$1.87	$2.19	$1.81
2020-02-13	$1.87	$1.84	$1.91	$1.79
2020-02-14	$1.84	$1.78	$2.03	$1.77
2020-02-15	$1.78	$1.66	$1.68	$1.60
2020-02-16	$1.66	$1.55	$1.74	$1.53
2020-02-17	$1.55	$1.58	$1.72	$1.55
2020-02-18	$1.58	$1.57	$1.71	$1.38
2020-02-19	$1.57	$1.38	$1.46	$1.36
2020-02-20	$1.38	$1.48	$1.52	$1.38
2020-02-21	$1.48	$1.57	$1.69	$1.48
2020-02-22	$1.57	$1.58	$1.67	$1.52
2020-02-23	$1.58	$1.60	$1.75	$1.57
2020-02-24	$1.60	$1.60	$1.68	$1.49
2020-02-25	$1.60	$1.50	$1.72	$1.42
2020-02-26	$1.50	$1.50	$1.50	$1.30
2020-02-27	$1.50	$1.48	$1.57	$1.41
2020-02-28	$1.48	$1.41	$1.48	$1.38
2020-02-29	$1.41	$1.39	$1.40	$1.12
2020-03-01	$1.39	$1.40	$1.45	$1.36
2020-03-02	$1.40	$1.41	$1.49	$1.41
2020-03-03	$1.41	$1.46	$1.54	$1.34
2020-03-04	$1.46	$1.83	$1.84	$1.45
2020-03-05	$1.83	$1.80	$2.33	$1.72
2020-03-06	$1.80	$2.01	$2.21	$1.84
2020-03-07	$2.01	$1.96	$2.08	$1.89
2020-03-08	$1.96	$1.85	$1.99	$1.68
2020-03-09	$1.88	$1.68	$1.85	$1.67
2020-03-10	$1.71	$1.75	$1.96	$1.55
2020-03-11	$1.75	$1.73	$1.75	$1.73
2020-03-12	$1.63	$1.14	$1.18	$1.08
2020-03-13	$1.14	$0.9857000	$1.14	$0.9857000

Energi

описание

Energi (NRG) is a next-generation proof-of-stake (PoS) cryptocurrency that combines smart contracts, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future.