Elastos Ряд 113

$0.928386

Elastos Ряд 113

18,173,809 ELA

24ч

3,166 BTC

1 H

-13.02 %

24 H

-45.09 %

7 d

-53.28 %

сегодня Elastos цена в долларах США в настоящее время 0.9284 USD, и если он преобразуется в Bitcoin является 0.00020844 BTC. Всего 3,788 монета's в настоящее время распространяются на рынке. Elastos цены в настоящее время испытывают изменение -45.09 %, проверять все криптовалюты. За последние 24 часа 0.141 M US dollars Elastos торгуется на Crypto Exchanges. Получить Elastos's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Elastos

символ

ELA

алгоритм

BTC цена

0.00020844 BTC

BTC рынок

3,788 BTC

BTC 24h Vol

3,166 BTC

Все добыденные монеты

18,173,809 ELA

-13.02 %

24h

-45.09 %

-53.28 %

Twitter

Elastos

Facebook

Elastos

Share Elastos Price

Диаграммы

Date	Open	Close	High	Low
2018-02-07	$54.59	$51.83	$53.03	$51.25
2018-02-08	$51.51	$53.85	$57.60	$52.08
2018-02-09	$53.87	$57.06	$61.50	$56.97
2018-02-10	$56.99	$52.66	$55.99	$50.19
2018-02-11	$52.67	$48.05	$50.95	$44.70
2018-02-12	$48.13	$49.84	$52.78	$48.91
2018-02-13	$49.82	$48.42	$49.41	$47.22
2018-02-14	$48.42	$54.88	$57.85	$51.53
2018-02-15	$54.83	$55.50	$59.39	$51.67
2018-02-16	$55.37	$55.77	$58.05	$52.67
2018-02-17	$55.74	$62.35	$62.35	$57.59
2018-02-18	$62.39	$61.17	$63.65	$57.31
2018-02-19	$61.00	$65.66	$65.79	$61.09
2018-02-20	$65.79	$64.70	$64.82	$59.21
2018-02-21	$64.70	$62.35	$63.01	$57.22
2018-02-22	$62.36	$70.58	$72.35	$59.46
2018-02-23	$70.21	$89.23	$89.49	$69.32
2018-02-24	$89.32	$81.25	$90.18	$72.53
2018-02-25	$80.97	$74.50	$83.02	$71.42
2018-02-26	$74.68	$80.43	$82.08	$70.71
2018-02-27	$80.39	$80.97	$81.49	$75.46
2018-02-28	$80.97	$78.30	$84.89	$74.93
2018-03-01	$78.51	$82.79	$83.07	$78.29
2018-03-02	$82.63	$78.66	$81.54	$75.30
2018-03-03	$78.65	$77.53	$79.75	$76.06
2018-03-04	$77.59	$78.22	$79.55	$71.95
2018-03-05	$78.30	$68.51	$80.61	$64.00
2018-03-06	$68.52	$61.18	$69.33	$59.95
2018-03-07	$61.17	$46.05	$58.79	$45.82
2018-03-08	$45.95	$48.35	$53.03	$42.55
2018-03-09	$48.35	$50.48	$51.88	$45.07
2018-03-10	$50.44	$47.49	$50.42	$45.59
2018-03-11	$47.49	$50.79	$51.22	$49.02
2018-03-12	$50.91	$48.42	$49.56	$46.71
2018-03-13	$47.67	$47.57	$48.24	$45.54
2018-03-14	$47.50	$42.37	$42.49	$40.47
2018-03-15	$42.40	$43.44	$46.71	$40.63
2018-03-16	$43.44	$44.05	$45.04	$42.58
2018-03-17	$44.05	$38.26	$40.42	$36.65
2018-03-18	$38.16	$35.86	$37.96	$33.94
2018-03-19	$35.89	$39.94	$40.42	$35.67
2018-03-20	$39.88	$41.62	$42.76	$37.66
2018-03-21	$41.71	$39.75	$41.89	$38.58
2018-03-22	$39.90	$38.74	$39.14	$37.28
2018-03-23	$38.69	$37.97	$39.21	$36.98
2018-03-24	$38.01	$36.78	$37.31	$36.02
2018-03-25	$36.73	$35.60	$37.13	$35.48
2018-03-26	$35.58	$32.55	$33.84	$30.15
2018-03-27	$32.56	$30.43	$30.52	$28.88
2018-03-28	$30.36	$33.16	$34.25	$30.11
2018-03-29	$33.20	$29.56	$29.94	$27.53
2018-03-30	$29.60	$28.20	$30.51	$27.86
2018-03-31	$28.09	$27.74	$28.54	$26.91
2018-04-01	$27.73	$24.99	$26.94	$24.97
2018-04-02	$24.98	$26.69	$27.09	$24.55
2018-04-03	$26.69	$28.10	$29.95	$27.37
2018-04-04	$28.16	$25.56	$26.07	$24.70
2018-04-05	$25.54	$27.05	$27.08	$24.98
2018-04-06	$27.08	$28.56	$29.67	$25.48
2018-04-07	$28.50	$37.71	$37.92	$29.53
2018-04-08	$37.97	$33.30	$39.67	$33.24
2018-04-09	$33.28	$33.16	$34.08	$30.70
2018-04-10	$33.15	$33.77	$34.60	$32.91
2018-04-11	$33.68	$34.29	$34.99	$33.62
2018-04-12	$34.21	$39.52	$43.46	$39.07
2018-04-13	$39.57	$38.74	$41.48	$38.50
2018-04-14	$38.89	$38.60	$40.22	$37.90
2018-04-15	$38.60	$40.69	$41.40	$39.54
2018-04-16	$40.69	$39.10	$39.67	$38.57
2018-04-17	$39.19	$35.96	$38.72	$35.50
2018-04-18	$35.89	$37.09	$38.50	$36.43
2018-04-19	$37.00	$39.05	$40.84	$38.64
2018-04-20	$39.10	$43.33	$48.63	$41.35
2018-04-21	$43.40	$44.44	$46.66	$42.36
2018-04-22	$44.52	$44.11	$46.28	$43.62
2018-04-23	$44.10	$44.88	$47.12	$43.67
2018-04-24	$44.57	$47.12	$49.92	$45.65
2018-04-25	$47.28	$40.58	$42.57	$38.64
2018-04-26	$40.53	$42.76	$43.91	$41.27
2018-04-27	$42.61	$40.81	$41.95	$39.25
2018-04-28	$40.75	$44.96	$45.32	$42.18
2018-04-29	$44.98	$52.21	$53.19	$44.12
2018-04-30	$52.10	$46.50	$51.51	$45.61
2018-05-01	$46.55	$47.20	$49.71	$44.94
2018-05-02	$47.53	$46.97	$50.89	$46.70
2018-05-03	$46.99	$46.98	$54.07	$46.90
2018-05-04	$47.01	$47.70	$48.42	$43.66
2018-05-05	$47.96	$59.49	$60.90	$49.31
2018-05-06	$59.54	$60.35	$61.79	$54.08
2018-05-07	$60.41	$57.29	$58.82	$53.18
2018-05-08	$56.76	$56.08	$58.25	$53.97
2018-05-09	$56.05	$57.05	$58.24	$54.80
2018-05-10	$57.22	$55.23	$56.69	$54.27
2018-05-11	$55.28	$49.26	$53.53	$48.16
2018-05-12	$49.23	$46.32	$51.27	$43.60
2018-05-13	$46.23	$48.32	$52.73	$47.48
2018-05-14	$48.31	$50.31	$53.83	$47.28
2018-05-15	$50.31	$47.72	$51.24	$42.80
2018-05-16	$47.68	$46.37	$48.20	$45.23
2018-05-17	$46.39	$43.68	$44.92	$42.42
2018-05-18	$43.68	$44.43	$46.47	$44.25
2018-05-19	$44.40	$44.88	$45.66	$43.50
2018-05-20	$44.85	$46.42	$47.15	$45.25
2018-05-21	$46.43	$45.52	$45.95	$44.54
2018-05-22	$45.43	$43.19	$43.49	$41.42
2018-05-23	$43.18	$37.33	$39.33	$36.06
2018-05-24	$37.73	$39.05	$40.38	$37.66
2018-05-25	$39.09	$39.12	$40.06	$36.40
2018-05-26	$39.07	$38.67	$39.65	$37.89
2018-05-27	$38.92	$40.25	$41.33	$37.54
2018-05-28	$40.24	$37.37	$37.85	$35.33
2018-05-29	$37.31	$39.10	$41.44	$38.40
2018-05-30	$39.10	$38.87	$39.41	$37.64
2018-05-31	$38.86	$39.18	$40.58	$38.53
2018-06-01	$39.15	$42.40	$43.17	$38.91
2018-06-02	$42.34	$42.37	$43.86	$41.03
2018-06-03	$42.37	$42.42	$44.82	$42.18
2018-06-04	$42.43	$40.18	$41.22	$39.36
2018-06-05	$40.24	$43.20	$43.79	$40.47
2018-06-06	$43.22	$42.65	$43.25	$41.51
2018-06-07	$42.65	$43.22	$43.31	$41.71
2018-06-08	$43.07	$42.87	$43.38	$41.79
2018-06-09	$42.86	$41.38	$42.72	$41.10
2018-06-10	$41.33	$36.03	$37.20	$34.91
2018-06-11	$36.10	$35.25	$36.85	$33.66
2018-06-12	$35.37	$31.13	$33.37	$30.41
2018-06-13	$31.04	$29.98	$30.61	$27.63
2018-06-14	$29.99	$30.28	$32.79	$30.05
2018-06-15	$30.15	$28.44	$29.20	$27.79
2018-06-16	$28.11	$30.50	$30.66	$27.60
2018-06-17	$30.49	$28.68	$30.58	$27.82
2018-06-18	$28.68	$28.81	$30.87	$28.30
2018-06-19	$28.92	$28.90	$30.70	$28.78
2018-06-20	$28.90	$28.14	$29.33	$27.88
2018-06-21	$28.14	$27.64	$27.89	$26.04
2018-06-22	$27.55	$22.12	$24.45	$19.64
2018-06-23	$22.17	$20.37	$23.01	$20.15
2018-06-24	$20.36	$19.40	$21.09	$16.39
2018-06-25	$19.54	$20.27	$21.29	$18.81
2018-06-26	$20.29	$19.17	$20.19	$18.74
2018-06-27	$19.06	$20.00	$20.55	$19.33
2018-06-28	$20.01	$18.44	$19.27	$18.05
2018-06-29	$18.49	$19.59	$19.97	$18.85
2018-06-30	$19.72	$20.02	$20.86	$19.72
2018-07-01	$20.10	$21.16	$21.24	$19.89
2018-07-02	$21.16	$23.25	$23.83	$21.28
2018-07-03	$23.31	$23.16	$25.19	$22.32
2018-07-04	$23.15	$23.69	$24.63	$22.85
2018-07-05	$23.73	$23.31	$24.17	$22.24
2018-07-06	$23.40	$23.13	$23.94	$22.56
2018-07-07	$23.13	$23.20	$24.09	$23.13
2018-07-08	$23.15	$21.28	$23.32	$20.79
2018-07-09	$21.36	$21.04	$22.16	$20.00
2018-07-10	$21.02	$17.75	$19.64	$17.22
2018-07-11	$17.84	$17.26	$18.99	$17.11
2018-07-12	$17.19	$16.15	$16.81	$14.87
2018-07-13	$16.15	$16.29	$17.08	$15.87
2018-07-14	$16.28	$16.61	$16.76	$15.72
2018-07-15	$16.61	$17.22	$17.32	$17.03
2018-07-16	$17.22	$19.78	$20.39	$18.03
2018-07-17	$19.78	$21.21	$21.81	$19.68
2018-07-18	$21.17	$20.03	$20.94	$19.45
2018-07-19	$20.08	$18.82	$19.70	$18.21
2018-07-20	$18.75	$16.47	$18.08	$16.17
2018-07-21	$16.60	$16.87	$17.41	$16.58
2018-07-22	$16.87	$16.65	$17.09	$16.40
2018-07-23	$16.65	$16.61	$17.71	$16.24
2018-07-24	$16.61	$17.11	$17.75	$16.70
2018-07-25	$17.13	$18.07	$18.35	$16.73
2018-07-26	$18.06	$16.23	$18.07	$15.97
2018-07-27	$16.25	$16.83	$17.03	$16.45
2018-07-28	$16.81	$16.37	$16.81	$15.75
2018-07-29	$16.39	$16.19	$16.44	$15.73
2018-07-30	$16.19	$16.15	$16.36	$15.69
2018-07-31	$16.15	$14.91	$15.37	$12.99
2018-08-01	$14.95	$12.79	$14.68	$11.55
2018-08-02	$12.76	$12.37	$13.66	$12.08
2018-08-03	$12.38	$12.05	$12.59	$12.00
2018-08-04	$12.06	$10.87	$11.93	$10.43
2018-08-05	$10.87	$10.95	$11.25	$10.60
2018-08-06	$10.94	$10.00	$10.89	$9.76
2018-08-07	$9.98	$9.97	$10.88	$9.28
2018-08-08	$9.99	$8.85	$9.93	$8.42
2018-08-09	$8.84	$9.20	$9.45	$8.48
2018-08-10	$9.22	$8.12	$8.46	$7.49
2018-08-11	$8.12	$6.90	$7.87	$6.69
2018-08-12	$7.00	$7.13	$7.27	$6.84
2018-08-13	$7.13	$6.54	$6.79	$6.26
2018-08-14	$6.54	$6.26	$6.94	$5.71
2018-08-15	$6.26	$6.71	$7.03	$6.18
2018-08-16	$6.71	$7.24	$7.74	$6.84
2018-08-17	$7.24	$10.79	$11.53	$8.01
2018-08-18	$10.79	$9.49	$10.77	$8.32
2018-08-19	$9.49	$9.96	$10.30	$9.17
2018-08-20	$9.96	$9.98	$10.09	$8.65
2018-08-21	$9.98	$9.34	$10.47	$9.08
2018-08-22	$9.34	$8.79	$9.19	$8.46
2018-08-23	$8.79	$9.57	$9.91	$8.83
2018-08-24	$9.57	$10.49	$10.68	$9.71
2018-08-25	$10.48	$11.00	$11.10	$9.86
2018-08-26	$10.99	$10.97	$11.10	$10.26
2018-08-27	$11.03	$10.73	$11.67	$10.49
2018-08-28	$10.69	$10.90	$11.35	$9.98
2018-08-29	$10.91	$9.78	$11.09	$9.57
2018-08-30	$9.78	$9.60	$9.99	$9.39
2018-08-31	$9.62	$9.77	$9.94	$9.52
2018-09-01	$9.79	$10.27	$10.77	$10.17
2018-09-02	$10.25	$9.93	$10.25	$9.69
2018-09-03	$9.95	$9.63	$9.80	$9.46
2018-09-04	$9.63	$9.76	$9.84	$9.32
2018-09-05	$9.76	$7.92	$8.00	$7.34
2018-09-06	$7.92	$8.15	$8.16	$7.70
2018-09-07	$8.11	$7.87	$7.96	$7.49
2018-09-08	$7.90	$7.66	$7.78	$7.05
2018-09-09	$7.67	$7.47	$7.82	$7.25
2018-09-10	$7.46	$7.49	$7.70	$7.36
2018-09-11	$7.49	$7.27	$7.39	$7.01
2018-09-12	$7.24	$7.39	$7.93	$7.12
2018-09-13	$7.39	$7.99	$8.54	$7.84
2018-09-14	$7.92	$8.05	$8.18	$7.57
2018-09-15	$8.05	$7.98	$8.66	$7.97
2018-09-16	$7.99	$8.02	$8.22	$7.87
2018-09-17	$8.02	$7.16	$7.32	$6.87
2018-09-18	$7.16	$7.42	$7.70	$7.26
2018-09-19	$7.42	$7.15	$7.55	$6.99
2018-09-20	$7.16	$7.01	$7.67	$6.96
2018-09-21	$7.01	$7.49	$8.23	$7.27
2018-09-22	$7.49	$7.09	$7.32	$6.99
2018-09-23	$7.09	$7.28	$7.44	$7.18
2018-09-24	$7.29	$6.91	$6.92	$6.58
2018-09-25	$6.90	$6.80	$7.05	$6.52
2018-09-26	$6.80	$6.70	$6.86	$6.60
2018-09-27	$6.70	$7.22	$7.45	$7.03
2018-09-28	$7.22	$7.04	$7.18	$6.83
2018-09-29	$7.04	$7.03	$7.49	$6.87
2018-09-30	$7.03	$7.14	$7.25	$7.02
2018-10-01	$7.11	$7.16	$7.29	$7.04
2018-10-02	$7.16	$7.47	$7.55	$6.96
2018-10-03	$7.47	$7.93	$7.97	$7.20
2018-10-04	$7.93	$8.05	$8.16	$7.60
2018-10-05	$8.07	$7.92	$8.38	$7.87
2018-10-06	$7.91	$7.77	$7.95	$7.65
2018-10-07	$7.76	$7.99	$8.04	$7.73
2018-10-08	$7.99	$7.97	$8.17	$7.83
2018-10-09	$7.97	$9.27	$9.46	$7.82
2018-10-10	$9.27	$8.96	$9.21	$8.59
2018-10-11	$8.97	$7.91	$7.98	$7.26
2018-10-12	$7.91	$8.06	$8.51	$7.85
2018-10-13	$8.06	$8.36	$8.40	$8.12
2018-10-14	$8.37	$8.07	$8.29	$8.05
2018-10-15	$8.05	$8.91	$9.03	$8.09
2018-10-16	$8.91	$9.38	$9.39	$8.78
2018-10-17	$9.37	$9.92	$10.15	$9.26
2018-10-18	$9.92	$9.49	$9.72	$9.20
2018-10-19	$9.49	$9.29	$9.55	$9.01
2018-10-20	$9.29	$9.14	$9.56	$9.11
2018-10-21	$9.14	$9.01	$9.20	$8.99
2018-10-22	$9.02	$8.80	$8.98	$8.59
2018-10-23	$8.80	$8.67	$8.87	$8.38
2018-10-24	$8.67	$7.09	$8.70	$6.76
2018-10-25	$7.09	$6.48	$7.14	$6.15
2018-10-26	$6.48	$6.20	$6.55	$6.02
2018-10-27	$6.20	$6.24	$6.40	$6.10
2018-10-28	$6.27	$6.16	$6.34	$6.15
2018-10-29	$6.16	$5.89	$5.98	$5.68
2018-10-30	$5.89	$5.95	$5.99	$5.79
2018-10-31	$5.96	$5.87	$6.03	$5.84
2018-11-01	$5.87	$5.80	$5.91	$5.78
2018-11-02	$5.80	$5.95	$6.08	$5.76
2018-11-03	$5.95	$5.83	$5.93	$5.76
2018-11-04	$5.83	$5.66	$6.20	$5.56
2018-11-05	$5.66	$6.22	$6.42	$5.25
2018-11-06	$6.22	$6.88	$7.19	$6.42
2018-11-07	$6.88	$7.10	$7.20	$6.56
2018-11-08	$7.11	$6.42	$6.89	$6.37
2018-11-09	$6.42	$6.47	$6.63	$6.30
2018-11-10	$6.47	$6.60	$6.67	$6.40
2018-11-11	$6.60	$6.42	$6.66	$6.33
2018-11-12	$6.42	$6.38	$6.47	$6.30
2018-11-13	$6.38	$6.33	$6.40	$6.19
2018-11-14	$6.33	$5.67	$5.77	$5.33
2018-11-15	$5.67	$5.73	$5.84	$5.32
2018-11-16	$5.73	$5.77	$5.78	$5.38
2018-11-17	$5.77	$5.84	$5.98	$5.63
2018-11-18	$5.84	$5.70	$5.99	$5.55
2018-11-19	$5.70	$5.05	$5.12	$4.75
2018-11-20	$5.05	$3.23	$4.61	$3.03
2018-11-21	$3.23	$3.53	$3.61	$3.29
2018-11-22	$3.53	$3.28	$3.36	$3.22
2018-11-23	$3.28	$3.25	$3.31	$3.20
2018-11-24	$3.25	$2.87	$3.00	$2.82
2018-11-25	$2.87	$2.96	$3.06	$2.92
2018-11-26	$2.95	$2.76	$2.77	$2.66
2018-11-27	$2.76	$2.91	$2.92	$2.77
2018-11-28	$2.91	$3.18	$3.33	$3.03
2018-11-29	$3.17	$3.13	$3.15	$2.96
2018-11-30	$3.12	$2.93	$3.08	$2.83
2018-12-01	$2.93	$3.23	$3.29	$3.06
2018-12-02	$3.23	$3.14	$3.23	$3.06
2018-12-03	$3.14	$3.02	$3.03	$2.84
2018-12-04	$3.02	$2.97	$3.07	$2.90
2018-12-05	$2.97	$2.83	$2.85	$2.71
2018-12-06	$2.83	$2.58	$2.64	$2.51
2018-12-07	$2.58	$2.54	$2.80	$2.54
2018-12-08	$2.54	$2.50	$2.62	$2.43
2018-12-09	$2.50	$2.54	$2.67	$2.48
2018-12-10	$2.54	$2.52	$2.59	$2.42
2018-12-11	$2.52	$2.47	$2.56	$2.41
2018-12-12	$2.47	$2.59	$2.60	$2.51
2018-12-13	$2.59	$2.51	$2.58	$2.47
2018-12-14	$2.51	$2.53	$2.60	$2.43
2018-12-15	$2.53	$2.48	$2.61	$2.44
2018-12-16	$2.48	$2.51	$2.56	$2.47
2018-12-17	$2.51	$2.77	$2.83	$2.75
2018-12-18	$2.77	$2.93	$3.07	$2.88
2018-12-19	$2.93	$2.85	$2.95	$2.75
2018-12-20	$2.85	$3.04	$3.33	$2.94
2018-12-21	$3.04	$2.90	$2.97	$2.76
2018-12-22	$2.90	$2.97	$3.15	$2.85
2018-12-23	$2.97	$2.94	$3.31	$2.92
2018-12-24	$2.94	$3.13	$3.15	$2.73
2018-12-25	$3.13	$2.71	$2.93	$2.68
2018-12-26	$2.71	$2.82	$2.87	$2.66
2018-12-27	$2.82	$2.60	$2.65	$2.46
2018-12-28	$2.60	$2.83	$3.28	$2.81
2018-12-29	$2.83	$2.68	$3.13	$2.65
2018-12-30	$2.68	$2.72	$2.88	$2.70
2018-12-31	$2.72	$2.57	$2.67	$2.55
2019-01-01	$2.57	$2.73	$2.83	$2.71
2019-01-02	$2.73	$2.77	$3.02	$2.73
2019-01-03	$2.77	$2.68	$2.75	$2.58
2019-01-04	$2.68	$2.73	$2.84	$2.71
2019-01-05	$2.73	$2.68	$2.74	$2.61
2019-01-06	$2.68	$2.73	$2.82	$2.62
2019-01-07	$2.73	$2.72	$2.79	$2.62
2019-01-08	$2.72	$2.52	$2.79	$2.34
2019-01-09	$2.52	$2.58	$2.61	$2.46
2019-01-10	$2.58	$2.29	$2.30	$2.13
2019-01-11	$2.29	$2.29	$2.31	$2.23
2019-01-12	$2.29	$2.27	$2.29	$2.22
2019-01-13	$2.27	$2.21	$2.27	$2.10
2019-01-14	$2.21	$2.29	$2.49	$2.28
2019-01-15	$2.29	$2.21	$2.23	$2.12
2019-01-16	$2.21	$2.29	$2.31	$2.20
2019-01-17	$2.29	$2.25	$2.33	$2.19
2019-01-18	$2.25	$2.17	$2.19	$2.13
2019-01-19	$2.17	$2.22	$2.25	$2.22
2019-01-20	$2.22	$2.10	$2.15	$2.06
2019-01-21	$2.10	$2.13	$2.19	$2.07
2019-01-22	$2.13	$2.22	$2.33	$2.16
2019-01-23	$2.22	$2.20	$2.22	$2.17
2019-01-24	$2.20	$2.21	$2.24	$2.20
2019-01-25	$2.21	$2.33	$2.35	$2.17
2019-01-26	$2.33	$2.29	$2.35	$2.23
2019-01-27	$2.29	$2.30	$2.31	$2.18
2019-01-28	$2.30	$2.13	$2.20	$2.08
2019-01-29	$2.13	$2.10	$2.10	$2.06
2019-01-30	$2.10	$2.17	$2.23	$2.10
2019-01-31	$2.17	$2.14	$2.19	$2.10
2019-02-01	$2.14	$2.13	$2.20	$2.11
2019-02-02	$2.13	$2.19	$2.25	$2.15
2019-02-03	$2.19	$2.15	$2.16	$2.08
2019-02-04	$2.15	$2.09	$2.15	$2.09
2019-02-05	$2.09	$2.14	$2.15	$2.09
2019-02-06	$2.14	$2.10	$2.10	$2.06
2019-02-07	$2.10	$2.10	$2.16	$2.05
2019-02-08	$2.10	$2.29	$2.47	$2.23
2019-02-09	$2.29	$2.23	$2.32	$2.16
2019-02-10	$2.23	$2.31	$2.50	$2.28
2019-02-11	$2.31	$2.24	$2.31	$2.22
2019-02-12	$2.24	$2.12	$2.28	$2.10
2019-02-13	$2.12	$2.04	$2.13	$2.00
2019-02-14	$2.04	$1.97	$2.03	$1.88
2019-02-15	$1.97	$1.89	$2.01	$1.87
2019-02-16	$1.89	$1.95	$2.10	$1.85
2019-02-17	$1.95	$2.05	$2.22	$2.03
2019-02-18	$2.05	$2.07	$2.27	$2.04
2019-02-19	$2.07	$2.05	$2.13	$2.02
2019-02-20	$2.05	$2.04	$2.16	$2.03
2019-02-21	$2.04	$2.00	$2.04	$1.99
2019-02-22	$2.00	$2.09	$2.15	$1.98
2019-02-23	$2.09	$2.23	$2.44	$2.21
2019-02-24	$2.23	$1.97	$2.01	$1.85
2019-02-25	$1.97	$2.04	$2.12	$2.00
2019-02-26	$2.04	$2.07	$2.09	$1.99
2019-02-27	$2.07	$2.13	$2.26	$2.04
2019-02-28	$2.13	$2.09	$2.20	$2.07
2019-03-01	$2.09	$2.10	$2.16	$2.07
2019-03-02	$2.10	$2.07	$2.12	$2.04
2019-03-03	$2.07	$2.04	$2.05	$2.01
2019-03-04	$2.04	$2.00	$2.03	$1.95
2019-03-05	$2.00	$2.03	$2.19	$2.01
2019-03-06	$2.03	$2.03	$2.09	$2.01
2019-03-07	$2.03	$2.03	$2.08	$1.98
2019-03-08	$2.03	$2.22	$2.26	$1.94
2019-03-09	$2.22	$2.66	$2.92	$2.28
2019-03-10	$2.66	$2.45	$2.73	$2.33
2019-03-11	$2.45	$2.40	$2.50	$2.34
2019-03-12	$2.40	$2.42	$2.57	$2.38
2019-03-13	$2.42	$2.50	$2.51	$2.38
2019-03-14	$2.50	$2.41	$2.53	$2.38
2019-03-15	$2.41	$2.48	$2.54	$2.45
2019-03-16	$2.48	$2.58	$2.65	$2.51
2019-03-17	$2.58	$2.54	$2.56	$2.49
2019-03-18	$2.54	$2.76	$2.82	$2.48
2019-03-19	$2.76	$2.83	$2.88	$2.69
2019-03-20	$2.83	$2.85	$2.91	$2.80
2019-03-21	$2.85	$2.58	$2.78	$2.46
2019-03-22	$2.58	$2.61	$2.61	$2.55
2019-03-23	$2.61	$2.65	$2.71	$2.59
2019-03-24	$2.65	$2.60	$2.66	$2.54
2019-03-25	$2.60	$2.56	$2.59	$2.47
2019-03-26	$2.56	$2.51	$2.58	$2.47
2019-03-27	$2.51	$2.67	$2.76	$2.61
2019-03-28	$2.67	$2.90	$2.91	$2.62
2019-03-29	$2.90	$3.07	$3.22	$2.98
2019-03-30	$3.07	$3.19	$3.23	$2.87
2019-03-31	$3.19	$4.02	$4.40	$3.13
2019-04-01	$4.02	$3.85	$4.06	$3.57
2019-04-02	$3.85	$4.34	$4.86	$4.22
2019-04-03	$4.34	$4.21	$4.31	$3.96
2019-04-04	$4.21	$4.12	$4.27	$4.03
2019-04-05	$4.12	$4.22	$4.51	$4.13
2019-04-06	$4.22	$4.13	$4.28	$4.11
2019-04-07	$4.13	$4.34	$4.61	$4.23
2019-04-08	$4.34	$4.24	$4.51	$4.16
2019-04-09	$4.24	$4.19	$4.30	$4.04
2019-04-10	$4.19	$4.21	$4.24	$4.06
2019-04-11	$4.21	$3.69	$3.93	$3.50
2019-04-12	$3.69	$3.90	$3.91	$3.49
2019-04-13	$3.90	$3.90	$3.92	$3.69
2019-04-14	$3.90	$4.07	$4.12	$3.89
2019-04-15	$4.07	$3.75	$3.93	$3.71
2019-04-16	$3.75	$3.86	$3.98	$3.77
2019-04-17	$3.86	$3.82	$3.92	$3.79
2019-04-18	$3.82	$3.87	$4.04	$3.73
2019-04-19	$3.87	$4.04	$4.20	$3.85
2019-04-20	$4.04	$4.05	$4.22	$3.93
2019-04-21	$4.05	$3.92	$4.06	$3.86
2019-04-22	$3.92	$3.80	$4.01	$3.69
2019-04-23	$3.80	$3.60	$3.78	$3.51
2019-04-24	$3.60	$3.28	$3.51	$3.14
2019-04-25	$3.28	$2.97	$3.06	$2.90
2019-04-26	$2.97	$3.01	$3.10	$2.97
2019-04-27	$3.01	$3.14	$3.16	$2.99
2019-04-28	$3.16	$3.04	$3.21	$3.01
2019-04-29	$3.04	$2.99	$3.12	$2.95
2019-04-30	$2.99	$3.19	$3.29	$3.05
2019-05-01	$3.19	$3.15	$3.25	$3.10
2019-05-02	$3.15	$3.11	$3.18	$3.06
2019-05-03	$3.11	$3.22	$3.36	$3.16
2019-05-04	$3.22	$3.09	$3.26	$3.02
2019-05-05	$3.09	$3.14	$3.26	$3.04
2019-05-06	$3.14	$3.10	$3.35	$3.08
2019-05-07	$3.10	$3.13	$3.21	$2.98
2019-05-08	$3.13	$3.08	$3.22	$3.04
2019-05-09	$3.08	$3.08	$3.16	$2.98
2019-05-10	$3.08	$3.21	$3.26	$3.08
2019-05-11	$3.21	$3.40	$3.65	$3.32
2019-05-12	$3.40	$3.24	$3.36	$3.14
2019-05-13	$3.24	$3.22	$3.45	$3.05
2019-05-14	$3.22	$3.42	$3.78	$3.36
2019-05-15	$3.42	$3.85	$4.13	$3.72
2019-05-16	$3.85	$3.75	$4.15	$3.57
2019-05-17	$3.75	$3.54	$3.64	$3.36
2019-05-18	$3.54	$3.37	$3.48	$3.22
2019-05-19	$3.37	$3.62	$3.82	$3.48
2019-05-20	$3.62	$3.43	$3.60	$3.32
2019-05-21	$3.43	$3.51	$3.70	$3.39
2019-05-22	$3.51	$3.76	$4.46	$3.31
2019-05-23	$3.76	$3.74	$3.95	$3.58
2019-05-24	$3.74	$3.74	$3.91	$3.68
2019-05-25	$3.74	$3.79	$3.85	$3.64
2019-05-26	$3.79	$3.87	$4.05	$3.81
2019-05-27	$3.87	$3.83	$3.94	$3.75
2019-05-28	$3.83	$3.66	$3.87	$3.57
2019-05-29	$3.66	$3.56	$3.73	$3.45
2019-05-30	$3.56	$3.49	$3.65	$3.22
2019-05-31	$3.49	$3.54	$3.69	$3.53
2019-06-01	$3.54	$3.50	$3.60	$3.44
2019-06-02	$3.50	$3.50	$3.57	$3.50
2019-06-03	$3.50	$3.30	$3.39	$3.15
2019-06-04	$3.30	$3.15	$3.28	$3.06
2019-06-05	$3.15	$3.16	$3.26	$3.06
2019-06-06	$3.16	$3.15	$3.27	$3.11
2019-06-07	$3.15	$3.24	$3.29	$3.13
2019-06-08	$3.24	$3.29	$3.40	$3.12
2019-06-09	$3.29	$3.47	$3.63	$3.09
2019-06-10	$3.47	$3.68	$4.07	$3.58
2019-06-11	$3.68	$3.58	$3.77	$3.53
2019-06-12	$3.58	$3.62	$3.85	$3.52
2019-06-13	$3.62	$3.57	$3.61	$3.41
2019-06-14	$3.57	$3.76	$4.01	$3.69
2019-06-15	$3.76	$4.12	$4.20	$3.80
2019-06-16	$4.12	$3.69	$4.11	$3.65
2019-06-17	$3.69	$3.90	$4.02	$3.70
2019-06-18	$3.90	$3.74	$3.84	$3.64
2019-06-19	$3.74	$3.69	$3.86	$3.69
2019-06-20	$3.69	$3.76	$3.81	$3.66
2019-06-21	$3.76	$3.68	$4.10	$3.59
2019-06-22	$3.68	$3.77	$4.01	$3.56
2019-06-23	$3.77	$4.13	$4.26	$3.62
2019-06-24	$4.13	$4.02	$4.29	$3.94
2019-06-25	$4.02	$4.74	$4.87	$3.90
2019-06-26	$4.74	$4.41	$5.17	$4.31
2019-06-27	$4.41	$3.93	$4.17	$3.59
2019-06-28	$3.93	$4.72	$4.81	$3.99
2019-06-29	$4.72	$4.93	$5.54	$4.67
2019-06-30	$4.93	$4.43	$4.76	$4.23
2019-07-01	$4.43	$4.72	$4.82	$4.35
2019-07-02	$4.72	$4.25	$4.77	$4.21
2019-07-03	$4.25	$4.39	$4.67	$4.23
2019-07-04	$4.39	$4.10	$4.24	$3.91
2019-07-05	$4.10	$4.06	$4.26	$3.85
2019-07-06	$4.06	$3.96	$4.24	$3.85
2019-07-07	$3.96	$4.24	$4.56	$3.96
2019-07-08	$4.24	$4.12	$4.50	$4.05
2019-07-09	$4.12	$3.93	$4.21	$3.63
2019-07-10	$3.93	$3.65	$3.87	$3.39
2019-07-11	$3.65	$3.24	$3.56	$3.20
2019-07-12	$3.24	$3.37	$3.55	$3.29
2019-07-13	$3.37	$3.22	$3.43	$3.21
2019-07-14	$3.22	$2.80	$2.99	$2.70
2019-07-15	$2.80	$2.83	$3.11	$2.82
2019-07-16	$2.83	$2.54	$2.79	$2.45
2019-07-17	$2.54	$2.63	$2.86	$2.62
2019-07-18	$2.63	$2.80	$2.86	$2.79
2019-07-19	$2.80	$2.81	$2.91	$2.73
2019-07-20	$2.81	$2.96	$3.09	$2.85
2019-07-21	$2.96	$2.84	$3.14	$2.83
2019-07-22	$2.84	$2.75	$2.94	$2.71
2019-07-23	$2.75	$2.65	$2.81	$2.64
2019-07-24	$2.65	$2.75	$2.87	$2.70
2019-07-25	$2.75	$2.74	$2.92	$2.69
2019-07-26	$2.74	$2.80	$2.87	$2.71
2019-07-27	$2.80	$2.66	$2.89	$2.62
2019-07-28	$2.66	$2.67	$2.93	$2.64
2019-07-29	$2.67	$2.69	$2.83	$2.64
2019-07-30	$2.69	$2.69	$2.82	$2.62
2019-07-31	$2.69	$3.20	$3.73	$2.78
2019-08-01	$3.20	$3.22	$3.48	$3.13
2019-08-02	$3.22	$3.09	$3.38	$2.94
2019-08-03	$3.09	$3.18	$3.34	$3.10
2019-08-04	$3.18	$3.24	$3.45	$3.16
2019-08-05	$3.24	$3.27	$3.62	$3.21
2019-08-06	$3.27	$3.27	$3.50	$3.06
2019-08-07	$3.27	$3.15	$3.48	$3.09
2019-08-08	$3.15	$3.22	$3.28	$3.01
2019-08-09	$3.22	$2.94	$3.15	$2.91
2019-08-10	$2.94	$2.85	$2.97	$2.79
2019-08-11	$2.85	$3.03	$3.14	$2.90
2019-08-12	$3.03	$3.04	$3.24	$2.85
2019-08-13	$3.04	$2.92	$3.11	$2.84
2019-08-14	$2.92	$2.59	$2.70	$2.50
2019-08-15	$2.59	$2.58	$2.73	$2.52
2019-08-16	$2.58	$2.54	$2.69	$2.48
2019-08-17	$2.54	$2.56	$2.69	$2.53
2019-08-18	$2.56	$2.67	$2.78	$2.63
2019-08-19	$2.67	$2.72	$2.89	$2.69
2019-08-20	$2.72	$2.82	$2.85	$2.61
2019-08-21	$2.82	$2.64	$2.71	$2.55
2019-08-22	$2.64	$2.71	$2.82	$2.57
2019-08-23	$2.71	$2.70	$2.82	$2.64
2019-08-24	$2.70	$2.79	$2.86	$2.62
2019-08-25	$2.79	$2.82	$2.98	$2.69
2019-08-26	$2.82	$2.71	$2.92	$2.67
2019-08-27	$2.71	$2.70	$2.83	$2.59
2019-08-28	$2.70	$2.46	$2.65	$2.34
2019-08-29	$2.46	$2.33	$2.55	$2.30
2019-08-30	$2.33	$2.38	$2.51	$2.30
2019-08-31	$2.38	$2.47	$2.53	$2.42
2019-09-01	$2.47	$2.39	$2.48	$2.32
2019-09-02	$2.39	$2.52	$2.80	$2.42
2019-09-03	$2.52	$2.47	$2.61	$2.46
2019-09-04	$2.47	$2.44	$2.55	$2.40
2019-09-05	$2.44	$2.44	$2.53	$2.37
2019-09-06	$2.44	$2.35	$2.43	$2.29
2019-09-07	$2.35	$2.42	$2.55	$2.41
2019-09-08	$2.42	$2.37	$2.56	$2.23
2019-09-09	$2.37	$2.35	$2.36	$2.32
2019-09-10	$2.35	$2.34	$2.35	$2.31
2019-09-11	$2.34	$2.34	$2.38	$2.20
2019-09-12	$2.34	$2.33	$2.39	$2.24
2019-09-13	$2.33	$2.32	$2.38	$2.27
2019-09-14	$2.32	$2.31	$2.48	$2.27
2019-09-15	$2.31	$2.32	$2.34	$2.27
2019-09-16	$2.32	$2.31	$2.42	$2.30
2019-09-17	$2.31	$2.29	$2.52	$2.27
2019-09-18	$2.29	$2.36	$2.51	$2.25
2019-09-19	$2.36	$2.55	$2.80	$2.45
2019-09-20	$2.55	$2.38	$2.65	$2.32
2019-09-21	$2.38	$2.38	$2.45	$2.27
2019-09-22	$2.38	$2.41	$2.47	$2.26
2019-09-23	$2.41	$2.25	$2.36	$2.23
2019-09-24	$2.25	$1.85	$2.07	$1.81
2019-09-25	$1.85	$2.07	$2.17	$1.80
2019-09-26	$2.07	$1.97	$2.07	$1.86
2019-09-27	$1.97	$2.01	$2.09	$1.97
2019-09-28	$2.01	$2.01	$2.08	$1.96
2019-09-29	$2.01	$1.93	$2.07	$1.91
2019-09-30	$1.93	$2.06	$2.21	$2.03
2019-10-01	$2.06	$2.03	$2.09	$1.90
2019-10-02	$2.03	$1.98	$2.20	$1.97
2019-10-03	$1.98	$1.98	$2.02	$1.91
2019-10-04	$1.98	$1.97	$2.03	$1.95
2019-10-05	$1.97	$1.98	$2.02	$1.87
2019-10-06	$1.98	$1.86	$1.96	$1.82
2019-10-07	$1.86	$1.90	$2.06	$1.86
2019-10-08	$1.90	$1.94	$2.05	$1.90
2019-10-09	$1.94	$2.03	$2.17	$1.94
2019-10-10	$2.03	$1.94	$2.04	$1.90
2019-10-11	$1.94	$1.85	$1.93	$1.82
2019-10-12	$1.85	$1.89	$1.92	$1.81
2019-10-13	$1.89	$1.86	$1.95	$1.83
2019-10-14	$1.86	$1.95	$2.02	$1.88
2019-10-15	$1.95	$1.87	$1.97	$1.82
2019-10-16	$1.87	$1.81	$1.91	$1.81
2019-10-17	$1.81	$1.84	$1.94	$1.83
2019-10-18	$1.84	$1.81	$1.89	$1.79
2019-10-19	$1.81	$1.84	$1.89	$1.76
2019-10-20	$1.84	$1.87	$1.94	$1.83
2019-10-21	$1.87	$1.87	$1.91	$1.83
2019-10-22	$1.87	$1.84	$1.89	$1.80
2019-10-23	$1.84	$1.71	$1.84	$1.71
2019-10-24	$1.71	$1.71	$1.76	$1.69
2019-10-25	$1.71	$1.85	$2.00	$1.84
2019-10-26	$1.85	$1.86	$2.00	$1.81
2019-10-27	$1.86	$2.25	$2.36	$1.88
2019-10-28	$2.25	$2.30	$2.48	$2.08
2019-10-29	$2.30	$2.23	$2.46	$2.21
2019-10-30	$2.23	$2.10	$2.22	$1.95
2019-10-31	$2.10	$2.09	$2.71	$2.08
2019-11-01	$2.09	$2.04	$2.20	$2.03
2019-11-02	$2.04	$2.09	$2.23	$2.03
2019-11-03	$2.09	$2.06	$2.19	$1.98
2019-11-04	$2.06	$2.01	$2.20	$1.95
2019-11-05	$2.01	$1.98	$2.16	$1.95
2019-11-06	$1.98	$2.10	$2.21	$1.98
2019-11-07	$2.10	$2.01	$2.13	$2.00
2019-11-08	$2.01	$1.98	$2.12	$1.87
2019-11-09	$1.98	$1.94	$2.08	$1.89
2019-11-10	$1.94	$2.03	$2.12	$1.94
2019-11-11	$2.03	$1.97	$2.05	$1.91
2019-11-12	$1.97	$1.93	$2.06	$1.92
2019-11-13	$1.93	$1.96	$2.05	$1.93
2019-11-14	$1.96	$1.89	$1.96	$1.88
2019-11-15	$1.89	$1.84	$2.00	$1.79
2019-11-16	$1.84	$1.88	$1.92	$1.77
2019-11-17	$1.88	$1.86	$1.89	$1.79
2019-11-18	$1.86	$1.74	$1.80	$1.66
2019-11-19	$1.74	$1.74	$1.78	$1.67
2019-11-20	$1.74	$1.73	$1.76	$1.68
2019-11-21	$1.73	$1.57	$1.63	$1.55
2019-11-22	$1.57	$1.59	$1.66	$1.44
2019-11-23	$1.59	$1.66	$1.87	$1.48
2019-11-24	$1.66	$1.47	$1.58	$1.40
2019-11-25	$1.47	$1.52	$1.61	$1.46
2019-11-26	$1.52	$1.60	$1.69	$1.48
2019-11-27	$1.60	$1.73	$1.81	$1.57
2019-11-28	$1.73	$1.67	$1.80	$1.63
2019-11-29	$1.67	$1.73	$1.80	$1.71
2019-11-30	$1.73	$1.68	$1.78	$1.68
2019-12-01	$1.68	$1.67	$1.74	$1.67
2019-12-02	$1.67	$1.62	$1.69	$1.57
2019-12-03	$1.62	$1.58	$1.66	$1.55
2019-12-04	$1.58	$1.54	$1.70	$1.51
2019-12-05	$1.54	$1.63	$1.68	$1.55
2019-12-06	$1.63	$1.58	$1.67	$1.57
2019-12-07	$1.58	$1.62	$1.65	$1.57
2019-12-08	$1.62	$1.67	$1.69	$1.59
2019-12-09	$1.67	$1.61	$1.65	$1.53
2019-12-10	$1.61	$1.52	$1.61	$1.50
2019-12-11	$1.52	$1.56	$1.57	$1.48
2019-12-12	$1.56	$1.51	$1.58	$1.50
2019-12-13	$1.51	$1.52	$1.54	$1.49
2019-12-14	$1.52	$1.53	$1.55	$1.48
2019-12-15	$1.53	$1.50	$1.55	$1.48
2019-12-16	$1.50	$1.45	$1.58	$1.38
2019-12-17	$1.45	$1.42	$1.47	$1.31
2019-12-18	$1.42	$1.51	$1.65	$1.47
2019-12-19	$1.51	$1.51	$1.62	$1.45
2019-12-20	$1.51	$1.46	$1.58	$1.46
2019-12-21	$1.46	$1.49	$1.53	$1.45
2019-12-22	$1.49	$1.52	$1.58	$1.50
2019-12-23	$1.52	$1.51	$1.55	$1.45
2019-12-24	$1.51	$1.46	$1.55	$1.45
2019-12-25	$1.46	$1.42	$1.49	$1.42
2019-12-26	$1.42	$1.44	$1.50	$1.42
2019-12-27	$1.44	$1.45	$1.49	$1.43
2019-12-28	$1.45	$1.45	$1.47	$1.45
2019-12-29	$1.45	$1.45	$1.52	$1.39
2019-12-30	$1.45	$1.41	$1.48	$1.36
2019-12-31	$1.41	$1.45	$1.48	$1.32
2020-01-01	$1.45	$1.49	$1.50	$1.39
2020-01-02	$1.49	$1.41	$1.46	$1.36
2020-01-03	$1.41	$1.48	$1.54	$1.44
2020-01-04	$1.48	$1.49	$1.59	$1.44
2020-01-05	$1.49	$1.56	$1.61	$1.47
2020-01-06	$1.56	$1.61	$1.70	$1.60
2020-01-07	$1.61	$1.56	$1.61	$1.49
2020-01-08	$1.56	$1.54	$1.58	$1.48
2020-01-09	$1.54	$1.50	$1.55	$1.43
2020-01-10	$1.50	$1.56	$1.60	$1.48
2020-01-11	$1.56	$1.49	$1.56	$1.43
2020-01-12	$1.49	$1.54	$1.61	$1.46
2020-01-13	$1.54	$1.48	$1.58	$1.44
2020-01-14	$1.48	$1.58	$1.80	$1.54
2020-01-15	$1.58	$1.67	$1.81	$1.55
2020-01-16	$1.67	$1.58	$1.72	$1.53
2020-01-17	$1.58	$1.66	$1.80	$1.57
2020-01-18	$1.66	$1.65	$1.83	$1.61
2020-01-19	$1.65	$1.55	$1.72	$1.53
2020-01-20	$1.55	$1.54	$1.71	$1.53
2020-01-21	$1.54	$1.62	$1.72	$1.56
2020-01-22	$1.62	$1.60	$1.70	$1.54
2020-01-23	$1.60	$1.54	$1.67	$1.50
2020-01-24	$1.54	$1.52	$1.64	$1.50
2020-01-25	$1.52	$1.51	$1.60	$1.48
2020-01-26	$1.51	$1.62	$1.67	$1.54
2020-01-27	$1.62	$1.64	$1.70	$1.55
2020-01-28	$1.64	$1.64	$1.73	$1.62
2020-01-29	$1.64	$1.58	$1.64	$1.55
2020-01-30	$1.58	$1.66	$1.74	$1.64
2020-01-31	$1.66	$1.65	$1.74	$1.60
2020-02-01	$1.65	$1.71	$1.79	$1.64
2020-02-02	$1.71	$1.78	$1.87	$1.68
2020-02-03	$1.78	$1.86	$1.89	$1.74
2020-02-04	$1.86	$1.90	$2.02	$1.75
2020-02-05	$1.90	$1.96	$2.14	$1.93
2020-02-06	$1.96	$2.01	$2.15	$1.97
2020-02-07	$2.01	$2.14	$2.22	$2.02
2020-02-08	$2.14	$2.47	$2.51	$2.08
2020-02-09	$2.47	$2.36	$2.57	$2.21
2020-02-10	$2.36	$2.20	$2.51	$2.13
2020-02-11	$2.20	$2.46	$2.61	$2.20
2020-02-12	$2.46	$2.68	$2.87	$2.46
2020-02-13	$2.68	$2.50	$2.72	$2.31
2020-02-14	$2.50	$2.59	$2.79	$2.57
2020-02-15	$2.59	$2.18	$2.58	$2.03
2020-02-16	$2.18	$1.95	$2.43	$1.87
2020-02-17	$1.95	$2.09	$2.30	$1.87
2020-02-18	$2.09	$2.18	$2.35	$1.97
2020-02-19	$2.18	$2.08	$2.26	$1.88
2020-02-20	$2.08	$2.12	$2.24	$1.92
2020-02-21	$2.12	$2.08	$2.33	$1.97
2020-02-22	$2.08	$2.05	$2.27	$2.00
2020-02-23	$2.05	$2.19	$2.37	$2.07
2020-02-24	$2.19	$2.09	$2.23	$2.02
2020-02-25	$2.09	$1.94	$2.13	$1.86
2020-02-26	$1.94	$1.94	$2.10	$1.71
2020-02-27	$1.94	$1.95	$2.14	$1.85
2020-02-28	$1.95	$2.02	$2.14	$1.85
2020-02-29	$2.02	$1.96	$2.05	$1.81
2020-03-01	$1.96	$1.89	$2.04	$1.81
2020-03-02	$1.89	$1.95	$2.17	$1.90
2020-03-03	$1.95	$2.01	$2.08	$1.80
2020-03-04	$2.01	$2.02	$2.09	$1.83
2020-03-05	$2.02	$1.95	$2.11	$1.86
2020-03-06	$1.95	$1.99	$2.19	$1.97
2020-03-07	$1.99	$2.02	$2.09	$1.90
2020-03-08	$2.02	$1.78	$1.83	$1.67
2020-03-09	$1.78	$1.75	$1.78	$1.69
2020-03-10	$1.75	$1.77	$1.77	$1.75
2020-03-11	$1.71	$1.65	$1.73	$1.65
2020-03-12	$1.67	$1.19	$1.39	$1.05
2020-03-13	$1.19	$1.15	$1.19	$1.15

Elastos

описание

Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.

ICO Details

)

Статус ICO	Finished
Доставка токенов	33000000
Начало	2018-01-01
Конец	2018-01-31
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	18.09
Аудиторская компания безопасности	N/A
Легальная форма ICO	Foundation
Юрисдикция ICO	588
Юридические консультанты	N/A
Блог	N/A
Белый лист	https://www.elastos.org/downloads/elastos_whitepaper_en.pdf