DX
DxChain Token Ряд 56
Веб-сайт
Twitter
50,000,000,000 DX
Купить / продать
Get Wallet
DxChain Token
DxChain Token Цена $0.00
$0.00
DxChain Token 24h Vol
$1,822,514
$1,822,514
DxChain Token Рейтинг Рынка $52,385,004
$52,385,004
24ч
423 BTC1 H
-7.77 %
24 H
-33.14 %
7 d
-38.66 %
сегодня DxChain Token цена в долларах США в настоящее время
0.0010
USD, и если он преобразуется в Bitcoin является
0.00000024
BTC. Всего 12,172 монета's в настоящее время распространяются на рынке. DxChain Token цены в настоящее время испытывают изменение -33.14 %, проверять все криптовалюты. За последние 24 часа 0.018 M US dollars DxChain Token торгуется на Crypto Exchanges. Получить DxChain Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
DxChain Token
символ
DX
алгоритм
ETH Token
BTC цена
0.00000024 BTC
BTC рынок
12,172 BTC
BTC 24h Vol
423 BTC
Все добыденные монеты
50,000,000,000 DX
1h
-7.77 %
24h
-33.14 %
7d
-38.66 %
Twitter
Веб-сайт
Share DxChain Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-07 | $0.0003140 | $0.0002970 | $0.0003190 | $0.0002870 |
| 2019-06-08 | $0.0002970 | $0.0002980 | $0.0003010 | $0.0002810 |
| 2019-06-09 | $0.0002980 | $0.0002850 | $0.0003030 | $0.0002780 |
| 2019-06-10 | $0.0002850 | $0.0002950 | $0.0003150 | $0.0002850 |
| 2019-06-11 | $0.0002950 | $0.0002990 | $0.0003240 | $0.0002890 |
| 2019-06-12 | $0.0002990 | $0.0003020 | $0.0003210 | $0.0002890 |
| 2019-06-13 | $0.0003020 | $0.0002980 | $0.0003550 | $0.0002830 |
| 2019-06-14 | $0.0002980 | $0.0003060 | $0.0003220 | $0.0002930 |
| 2019-06-15 | $0.0003060 | $0.0003070 | $0.0003180 | $0.0002960 |
| 2019-06-16 | $0.0003070 | $0.0002900 | $0.0003090 | $0.0002820 |
| 2019-06-17 | $0.0002900 | $0.0002900 | $0.0003010 | $0.0002790 |
| 2019-06-18 | $0.0002900 | $0.0002780 | $0.0003040 | $0.0002700 |
| 2019-06-19 | $0.0002780 | $0.0002900 | $0.0002990 | $0.0002740 |
| 2019-06-20 | $0.0002900 | $0.0002940 | $0.0003080 | $0.0002860 |
| 2019-06-21 | $0.0002940 | $0.0003050 | $0.0003230 | $0.0002990 |
| 2019-06-22 | $0.0003050 | $0.0003190 | $0.0003370 | $0.0003120 |
| 2019-06-23 | $0.0003190 | $0.0003200 | $0.0003320 | $0.0003100 |
| 2019-06-24 | $0.0003200 | $0.0003300 | $0.0003420 | $0.0003080 |
| 2019-06-25 | $0.0003300 | $0.0003260 | $0.0003390 | $0.0003010 |
| 2019-06-26 | $0.0003260 | $0.0003270 | $0.0003640 | $0.0002500 |
| 2019-06-27 | $0.0003270 | $0.0003060 | $0.0003120 | $0.0002880 |
| 2019-06-28 | $0.0003060 | $0.0003090 | $0.0003220 | $0.0002940 |
| 2019-06-29 | $0.0003090 | $0.0003020 | $0.0003240 | $0.0002890 |
| 2019-06-30 | $0.0003020 | $0.0002780 | $0.0002930 | $0.0002760 |
| 2019-07-01 | $0.0002780 | $0.0002800 | $0.0003000 | $0.0002710 |
| 2019-07-02 | $0.0002800 | $0.0002920 | $0.0002970 | $0.0002740 |
| 2019-07-03 | $0.0002920 | $0.0002930 | $0.0003050 | $0.0002870 |
| 2019-07-04 | $0.0002930 | $0.0002770 | $0.0002920 | $0.0002660 |
| 2019-07-05 | $0.0002770 | $0.0002710 | $0.0002960 | $0.0002560 |
| 2019-07-06 | $0.0002710 | $0.0002850 | $0.0002880 | $0.0002680 |
| 2019-07-07 | $0.0002850 | $0.0002910 | $0.0003060 | $0.0002820 |
| 2019-07-08 | $0.0002910 | $0.0003100 | $0.0003320 | $0.0002910 |
| 2019-07-09 | $0.0003100 | $0.0003020 | $0.0003200 | $0.0002740 |
| 2019-07-10 | $0.0003020 | $0.0002860 | $0.0003030 | $0.0002660 |
| 2019-07-11 | $0.0002860 | $0.0002600 | $0.0002850 | $0.0002500 |
| 2019-07-12 | $0.0002600 | $0.0002730 | $0.0002810 | $0.0002620 |
| 2019-07-13 | $0.0002730 | $0.0002580 | $0.0002740 | $0.0002550 |
| 2019-07-14 | $0.0002580 | $0.0002280 | $0.0002310 | $0.0002100 |
| 2019-07-15 | $0.0002280 | $0.0002400 | $0.0002440 | $0.0002260 |
| 2019-07-16 | $0.0002400 | $0.0001990 | $0.0002130 | $0.0001890 |
| 2019-07-17 | $0.0001990 | $0.0002510 | $0.0002620 | $0.0002090 |
| 2019-07-18 | $0.0002510 | $0.0002760 | $0.0002850 | $0.0002530 |
| 2019-07-19 | $0.0002760 | $0.0002770 | $0.0002900 | $0.0002520 |
| 2019-07-20 | $0.0002770 | $0.0002840 | $0.0003020 | $0.0002630 |
| 2019-07-21 | $0.0002840 | $0.0002730 | $0.0003040 | $0.0002700 |
| 2019-07-22 | $0.0002730 | $0.0002820 | $0.0002930 | $0.0002630 |
| 2019-07-23 | $0.0002820 | $0.0002760 | $0.0002860 | $0.0002650 |
| 2019-07-24 | $0.0002760 | $0.0002770 | $0.0002840 | $0.0002710 |
| 2019-07-25 | $0.0002770 | $0.0002760 | $0.0002830 | $0.0002680 |
| 2019-07-26 | $0.0002760 | $0.0002740 | $0.0002920 | $0.0002700 |
| 2019-07-27 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002550 |
| 2019-07-28 | $0.0002690 | $0.0002740 | $0.0002810 | $0.0002700 |
| 2019-07-29 | $0.0002740 | $0.0002820 | $0.0002870 | $0.0002680 |
| 2019-07-30 | $0.0002820 | $0.0002640 | $0.0002850 | $0.0002600 |
| 2019-07-31 | $0.0002640 | $0.0002800 | $0.0002840 | $0.0002730 |
| 2019-08-01 | $0.0002800 | $0.0002720 | $0.0002830 | $0.0002680 |
| 2019-08-02 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002680 |
| 2019-08-03 | $0.0002830 | $0.0002800 | $0.0002890 | $0.0002750 |
| 2019-08-04 | $0.0002800 | $0.0002850 | $0.0002870 | $0.0002780 |
| 2019-08-05 | $0.0002850 | $0.0002890 | $0.0003010 | $0.0002820 |
| 2019-08-06 | $0.0002890 | $0.0002710 | $0.0002890 | $0.0002620 |
| 2019-08-07 | $0.0002710 | $0.0002820 | $0.0002820 | $0.0002620 |
| 2019-08-08 | $0.0002820 | $0.0002720 | $0.0002760 | $0.0002680 |
| 2019-08-09 | $0.0002720 | $0.0002740 | $0.0002800 | $0.0002480 |
| 2019-08-10 | $0.0002740 | $0.0002660 | $0.0002720 | $0.0002580 |
| 2019-08-11 | $0.0002660 | $0.0002750 | $0.0002860 | $0.0002700 |
| 2019-08-12 | $0.0002750 | $0.0002660 | $0.0002830 | $0.0002580 |
| 2019-08-13 | $0.0002660 | $0.0002710 | $0.0002750 | $0.0002540 |
| 2019-08-14 | $0.0002710 | $0.0002500 | $0.0002550 | $0.0002240 |
| 2019-08-15 | $0.0002500 | $0.0002430 | $0.0002540 | $0.0002370 |
| 2019-08-16 | $0.0002430 | $0.0002470 | $0.0002480 | $0.0002320 |
| 2019-08-17 | $0.0002470 | $0.0002540 | $0.0002580 | $0.0002450 |
| 2019-08-18 | $0.0002540 | $0.0002590 | $0.0002710 | $0.0002550 |
| 2019-08-19 | $0.0002590 | $0.0002690 | $0.0002750 | $0.0002470 |
| 2019-08-20 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002400 |
| 2019-08-21 | $0.0002810 | $0.0002340 | $0.0002680 | $0.0002060 |
| 2019-08-22 | $0.0002340 | $0.0002360 | $0.0002670 | $0.0002230 |
| 2019-08-23 | $0.0002360 | $0.0002410 | $0.0002450 | $0.0002390 |
| 2019-08-24 | $0.0002410 | $0.0002290 | $0.0002370 | $0.0002260 |
| 2019-08-25 | $0.0002290 | $0.0002200 | $0.0002300 | $0.0002200 |
| 2019-08-26 | $0.0002200 | $0.0002300 | $0.0002360 | $0.0002220 |
| 2019-08-27 | $0.0002300 | $0.0002250 | $0.0002580 | $0.0002150 |
| 2019-08-28 | $0.0002250 | $0.0002110 | $0.0002160 | $0.0001760 |
| 2019-08-29 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0001990 |
| 2019-08-30 | $0.0002110 | $0.0002190 | $0.0002240 | $0.0001940 |
| 2019-08-31 | $0.0002190 | $0.0002190 | $0.0002270 | $0.0002070 |
| 2019-09-01 | $0.0002190 | $0.0002140 | $0.0002230 | $0.0002040 |
| 2019-09-02 | $0.0002140 | $0.0002270 | $0.0002400 | $0.0002200 |
| 2019-09-03 | $0.0002270 | $0.0002240 | $0.0002400 | $0.0002240 |
| 2019-09-04 | $0.0002240 | $0.0002240 | $0.0002280 | $0.0002170 |
| 2019-09-05 | $0.0002240 | $0.0002250 | $0.0002320 | $0.0002180 |
| 2019-09-06 | $0.0002250 | $0.0002070 | $0.0002220 | $0.0002050 |
| 2019-09-07 | $0.0002070 | $0.0002180 | $0.0002480 | $0.0002070 |
| 2019-09-08 | $0.0002180 | $0.0002420 | $0.0002420 | $0.0002200 |
| 2019-09-09 | $0.0002420 | $0.0002370 | $0.0002400 | $0.0002240 |
| 2019-09-10 | $0.0002370 | $0.0002390 | $0.0002410 | $0.0002320 |
| 2019-09-11 | $0.0002390 | $0.0002340 | $0.0002390 | $0.0002280 |
| 2019-09-12 | $0.0002340 | $0.0002320 | $0.0002480 | $0.0002120 |
| 2019-09-13 | $0.0002320 | $0.0002340 | $0.0002380 | $0.0002290 |
| 2019-09-14 | $0.0002340 | $0.0002460 | $0.0002510 | $0.0002420 |
| 2019-09-15 | $0.0002460 | $0.0002580 | $0.0002630 | $0.0002420 |
| 2019-09-16 | $0.0002580 | $0.0003010 | $0.0003170 | $0.0002510 |
| 2019-09-17 | $0.0003010 | $0.0003430 | $0.0003740 | $0.0002910 |
| 2019-09-18 | $0.0003430 | $0.0004590 | $0.0005850 | $0.0003240 |
| 2019-09-19 | $0.0004590 | $0.0004440 | $0.0005060 | $0.0003780 |
| 2019-09-20 | $0.0004440 | $0.0004710 | $0.0004800 | $0.0004190 |
| 2019-09-21 | $0.0004710 | $0.0004560 | $0.0005060 | $0.0004110 |
| 2019-09-22 | $0.0004560 | $0.0004250 | $0.0004630 | $0.0004010 |
| 2019-09-23 | $0.0004250 | $0.0004460 | $0.0004720 | $0.0003820 |
| 2019-09-24 | $0.0004460 | $0.0003710 | $0.0003900 | $0.0003150 |
| 2019-09-25 | $0.0003710 | $0.0004390 | $0.0004430 | $0.0003390 |
| 2019-09-26 | $0.0004390 | $0.0004350 | $0.0004470 | $0.0003650 |
| 2019-09-27 | $0.0004350 | $0.0004690 | $0.0004950 | $0.0004290 |
| 2019-09-28 | $0.0004690 | $0.0004820 | $0.0004960 | $0.0004340 |
| 2019-09-29 | $0.0004820 | $0.0004720 | $0.0005010 | $0.0004240 |
| 2019-09-30 | $0.0004720 | $0.0004950 | $0.0005660 | $0.0004840 |
| 2019-10-01 | $0.0004950 | $0.0004970 | $0.0005290 | $0.0004660 |
| 2019-10-02 | $0.0004970 | $0.0005120 | $0.0005340 | $0.0004830 |
| 2019-10-03 | $0.0005120 | $0.0004760 | $0.0005040 | $0.0004550 |
| 2019-10-04 | $0.0004760 | $0.0004970 | $0.0005160 | $0.0004720 |
| 2019-10-05 | $0.0004970 | $0.0004850 | $0.0005040 | $0.0004710 |
| 2019-10-06 | $0.0004850 | $0.0004680 | $0.0004770 | $0.0004170 |
| 2019-10-07 | $0.0004680 | $0.0005050 | $0.0005360 | $0.0004890 |
| 2019-10-08 | $0.0005050 | $0.0005020 | $0.0005580 | $0.0004840 |
| 2019-10-09 | $0.0005020 | $0.0005280 | $0.0005460 | $0.0005220 |
| 2019-10-10 | $0.0005280 | $0.0005270 | $0.0005390 | $0.0005180 |
| 2019-10-11 | $0.0005270 | $0.0005070 | $0.0005080 | $0.0004900 |
| 2019-10-12 | $0.0005070 | $0.0005040 | $0.0005170 | $0.0004930 |
| 2019-10-13 | $0.0005040 | $0.0005240 | $0.0005280 | $0.0004970 |
| 2019-10-14 | $0.0005240 | $0.0005610 | $0.0006390 | $0.0005240 |
| 2019-10-15 | $0.0005610 | $0.0005710 | $0.0005800 | $0.0005260 |
| 2019-10-16 | $0.0005710 | $0.0005450 | $0.0005580 | $0.0005190 |
| 2019-10-17 | $0.0005450 | $0.0005360 | $0.0005630 | $0.0005240 |
| 2019-10-18 | $0.0005360 | $0.0005340 | $0.0005410 | $0.0004920 |
| 2019-10-19 | $0.0005340 | $0.0005280 | $0.0005500 | $0.0005030 |
| 2019-10-20 | $0.0005280 | $0.0005350 | $0.0005450 | $0.0005100 |
| 2019-10-21 | $0.0005350 | $0.0005330 | $0.0005410 | $0.0005170 |
| 2019-10-22 | $0.0005330 | $0.0005200 | $0.0005300 | $0.0005120 |
| 2019-10-23 | $0.0005200 | $0.0004980 | $0.0005060 | $0.0004720 |
| 2019-10-24 | $0.0004980 | $0.0004860 | $0.0005120 | $0.0004800 |
| 2019-10-25 | $0.0004860 | $0.0005540 | $0.0005740 | $0.0005400 |
| 2019-10-26 | $0.0005540 | $0.0005580 | $0.0005600 | $0.0005350 |
| 2019-10-27 | $0.0005580 | $0.0005770 | $0.0005820 | $0.0005570 |
| 2019-10-28 | $0.0005770 | $0.0005610 | $0.0005720 | $0.0005550 |
| 2019-10-29 | $0.0005610 | $0.0005960 | $0.0006060 | $0.0005850 |
| 2019-10-30 | $0.0005960 | $0.0006000 | $0.0006300 | $0.0005630 |
| 2019-10-31 | $0.0006000 | $0.0006100 | $0.0006340 | $0.0005770 |
| 2019-11-01 | $0.0006100 | $0.0006530 | $0.0006950 | $0.0005980 |
| 2019-11-02 | $0.0006530 | $0.0006440 | $0.0006660 | $0.0006130 |
| 2019-11-03 | $0.0006440 | $0.0006660 | $0.0007020 | $0.0006350 |
| 2019-11-04 | $0.0006660 | $0.0006840 | $0.0006960 | $0.0006510 |
| 2019-11-05 | $0.0006840 | $0.0007390 | $0.0007880 | $0.0006710 |
| 2019-11-06 | $0.0007390 | $0.0008130 | $0.0008130 | $0.0007270 |
| 2019-11-07 | $0.0008130 | $0.0010300 | $0.0010300 | $0.0007650 |
| 2019-11-08 | $0.0010300 | $0.0012920 | $0.0013510 | $0.0010070 |
| 2019-11-09 | $0.0012920 | $0.0015990 | $0.0016230 | $0.0012770 |
| 2019-11-10 | $0.0015990 | $0.0021160 | $0.0021710 | $0.0014950 |
| 2019-11-11 | $0.0021160 | $0.0021320 | $0.0028380 | $0.0013460 |
| 2019-11-12 | $0.0021320 | $0.0018730 | $0.0025720 | $0.0016460 |
| 2019-11-13 | $0.0018730 | $0.0018810 | $0.0021180 | $0.0018260 |
| 2019-11-14 | $0.0018810 | $0.0018490 | $0.0018650 | $0.0016790 |
| 2019-11-15 | $0.0018490 | $0.0016360 | $0.0018110 | $0.0016360 |
| 2019-11-16 | $0.0016360 | $0.0015070 | $0.0016890 | $0.0014410 |
| 2019-11-17 | $0.0015070 | $0.0015120 | $0.0015310 | $0.0014660 |
| 2019-11-18 | $0.0015120 | $0.0016150 | $0.0018660 | $0.0014510 |
| 2019-11-19 | $0.0016150 | $0.0015520 | $0.0016310 | $0.0014900 |
| 2019-11-20 | $0.0015520 | $0.0014670 | $0.0015550 | $0.0014520 |
| 2019-11-21 | $0.0014670 | $0.0012930 | $0.0013760 | $0.0012620 |
| 2019-11-22 | $0.0012930 | $0.0011030 | $0.0012740 | $0.0008160 |
| 2019-11-23 | $0.0011030 | $0.0010810 | $0.0011370 | $0.0010550 |
| 2019-11-24 | $0.0010810 | $0.0010600 | $0.0010760 | $0.0009860 |
| 2019-11-25 | $0.0010600 | $0.0010530 | $0.0011040 | $0.0010240 |
| 2019-11-26 | $0.0010530 | $0.0010580 | $0.0010790 | $0.0010490 |
| 2019-11-27 | $0.0010580 | $0.0010440 | $0.0010940 | $0.0010300 |
| 2019-11-28 | $0.0010440 | $0.0010470 | $0.0010700 | $0.0010150 |
| 2019-11-29 | $0.0010470 | $0.0010490 | $0.0010800 | $0.0010150 |
| 2019-11-30 | $0.0010490 | $0.0010110 | $0.0010320 | $0.0010010 |
| 2019-12-01 | $0.0010110 | $0.0010070 | $0.0010200 | $0.0009990 |
| 2019-12-02 | $0.0010070 | $0.0009070 | $0.0009930 | $0.0009070 |
| 2019-12-03 | $0.0009070 | $0.0008390 | $0.0009100 | $0.0007780 |
| 2019-12-04 | $0.0008390 | $0.0012840 | $0.0013100 | $0.0008280 |
| 2019-12-05 | $0.0012840 | $0.0011020 | $0.0013350 | $0.0010220 |
| 2019-12-06 | $0.0011020 | $0.0011520 | $0.0012130 | $0.0011050 |
| 2019-12-07 | $0.0011520 | $0.0011720 | $0.0011880 | $0.0011350 |
| 2019-12-08 | $0.0011720 | $0.0011720 | $0.0012100 | $0.0011600 |
| 2019-12-09 | $0.0011720 | $0.0011670 | $0.0011710 | $0.0011330 |
| 2019-12-10 | $0.0011670 | $0.0011380 | $0.0011530 | $0.0011190 |
| 2019-12-11 | $0.0011380 | $0.0011420 | $0.0011420 | $0.0011200 |
| 2019-12-12 | $0.0011420 | $0.0011850 | $0.0012300 | $0.0011530 |
| 2019-12-13 | $0.0011850 | $0.0011890 | $0.0012060 | $0.0011680 |
| 2019-12-14 | $0.0011890 | $0.0011730 | $0.0011870 | $0.0011570 |
| 2019-12-15 | $0.0011730 | $0.0011820 | $0.0012090 | $0.0011590 |
| 2019-12-16 | $0.0011820 | $0.0011090 | $0.0011110 | $0.0010610 |
| 2019-12-17 | $0.0011090 | $0.0010200 | $0.0010330 | $0.0010040 |
| 2019-12-18 | $0.0010200 | $0.0011020 | $0.0011270 | $0.0010900 |
| 2019-12-19 | $0.0011020 | $0.0010800 | $0.0010840 | $0.0010440 |
| 2019-12-20 | $0.0010800 | $0.0010540 | $0.0010830 | $0.0010310 |
| 2019-12-21 | $0.0010540 | $0.0010610 | $0.0010760 | $0.0010290 |
| 2019-12-22 | $0.0010610 | $0.0010880 | $0.0011030 | $0.0010600 |
| 2019-12-23 | $0.0010880 | $0.0010490 | $0.0010530 | $0.0009990 |
| 2019-12-24 | $0.0010490 | $0.0010190 | $0.0010480 | $0.0010110 |
| 2019-12-25 | $0.0010190 | $0.0009840 | $0.0010260 | $0.0009730 |
| 2019-12-26 | $0.0009840 | $0.0009840 | $0.0010050 | $0.0009670 |
| 2019-12-27 | $0.0009840 | $0.0009820 | $0.0009990 | $0.0009690 |
| 2019-12-28 | $0.0009820 | $0.0009740 | $0.0010010 | $0.0009640 |
| 2019-12-29 | $0.0009740 | $0.0009150 | $0.0010230 | $0.0009140 |
| 2019-12-30 | $0.0009150 | $0.0008840 | $0.0009710 | $0.0008320 |
| 2019-12-31 | $0.0008840 | $0.0008770 | $0.0008860 | $0.0008580 |
| 2020-01-01 | $0.0008770 | $0.0008920 | $0.0009090 | $0.0008750 |
| 2020-01-02 | $0.0008920 | $0.0008780 | $0.0008800 | $0.0008570 |
| 2020-01-03 | $0.0008780 | $0.0008940 | $0.0009260 | $0.0008660 |
| 2020-01-04 | $0.0008940 | $0.0008950 | $0.0009780 | $0.0008680 |
| 2020-01-05 | $0.0008950 | $0.0008900 | $0.0009750 | $0.0008680 |
| 2020-01-06 | $0.0008900 | $0.0009290 | $0.0009680 | $0.0009200 |
| 2020-01-07 | $0.0009290 | $0.0008720 | $0.0009550 | $0.0008690 |
| 2020-01-08 | $0.0008720 | $0.0009410 | $0.0010720 | $0.0008020 |
| 2020-01-09 | $0.0009410 | $0.0008840 | $0.0009240 | $0.0008690 |
| 2020-01-10 | $0.0008840 | $0.0009240 | $0.0009580 | $0.0009070 |
| 2020-01-11 | $0.0009240 | $0.0008990 | $0.0009390 | $0.0008930 |
| 2020-01-12 | $0.0008990 | $0.0009140 | $0.0009390 | $0.0008790 |
| 2020-01-13 | $0.0009140 | $0.0012210 | $0.0013150 | $0.0008970 |
| 2020-01-14 | $0.0012210 | $0.0011690 | $0.0014460 | $0.0011160 |
| 2020-01-15 | $0.0011690 | $0.0011670 | $0.0012600 | $0.0010970 |
| 2020-01-16 | $0.0011670 | $0.0011900 | $0.0012440 | $0.0011270 |
| 2020-01-17 | $0.0011900 | $0.0012070 | $0.0012730 | $0.0011680 |
| 2020-01-18 | $0.0012070 | $0.0012280 | $0.0012490 | $0.0012010 |
| 2020-01-19 | $0.0012280 | $0.0012790 | $0.0012990 | $0.0011600 |
| 2020-01-20 | $0.0012790 | $0.0012770 | $0.0013310 | $0.0012640 |
| 2020-01-21 | $0.0012770 | $0.0012690 | $0.0013410 | $0.0012580 |
| 2020-01-22 | $0.0012690 | $0.0012520 | $0.0012840 | $0.0012250 |
| 2020-01-23 | $0.0012520 | $0.0012310 | $0.0012460 | $0.0012030 |
| 2020-01-24 | $0.0012310 | $0.0012360 | $0.0012430 | $0.0012020 |
| 2020-01-25 | $0.0012360 | $0.0011990 | $0.0012620 | $0.0011910 |
| 2020-01-26 | $0.0011990 | $0.0011990 | $0.0012550 | $0.0011940 |
| 2020-01-27 | $0.0011990 | $0.0011930 | $0.0012300 | $0.0011860 |
| 2020-01-28 | $0.0011930 | $0.0012020 | $0.0013010 | $0.0012020 |
| 2020-01-29 | $0.0012020 | $0.0011490 | $0.0012270 | $0.0011370 |
| 2020-01-30 | $0.0011490 | $0.0011010 | $0.0012540 | $0.0010790 |
| 2020-01-31 | $0.0011010 | $0.0010530 | $0.0010840 | $0.0010010 |
| 2020-02-01 | $0.0010530 | $0.0010100 | $0.0010820 | $0.0009950 |
| 2020-02-02 | $0.0010100 | $0.0009930 | $0.0010420 | $0.0009250 |
| 2020-02-03 | $0.0009930 | $0.0009660 | $0.0010210 | $0.0009530 |
| 2020-02-04 | $0.0009660 | $0.0010500 | $0.0011310 | $0.0009570 |
| 2020-02-05 | $0.0010500 | $0.0010420 | $0.0011720 | $0.0010270 |
| 2020-02-06 | $0.0010420 | $0.0010690 | $0.0011410 | $0.0009370 |
| 2020-02-07 | $0.0010690 | $0.0010440 | $0.0011220 | $0.0009800 |
| 2020-02-08 | $0.0010440 | $0.0010310 | $0.0011230 | $0.0009960 |
| 2020-02-09 | $0.0010310 | $0.0010360 | $0.0010970 | $0.0010240 |
| 2020-02-10 | $0.0010360 | $0.0010580 | $0.0010690 | $0.0009950 |
| 2020-02-11 | $0.0010580 | $0.0012080 | $0.0012600 | $0.0011150 |
| 2020-02-12 | $0.0012080 | $0.0013150 | $0.0014080 | $0.0012720 |
| 2020-02-13 | $0.0013150 | $0.0013290 | $0.0014150 | $0.0012890 |
| 2020-02-14 | $0.0013290 | $0.0013150 | $0.0015290 | $0.0013090 |
| 2020-02-15 | $0.0013150 | $0.0013060 | $0.0013830 | $0.0012180 |
| 2020-02-16 | $0.0013060 | $0.0013180 | $0.0013880 | $0.0012630 |
| 2020-02-17 | $0.0013180 | $0.0013430 | $0.0014740 | $0.0013140 |
| 2020-02-18 | $0.0013430 | $0.0014910 | $0.0016950 | $0.0014150 |
| 2020-02-19 | $0.0014910 | $0.0015010 | $0.0015010 | $0.0013580 |
| 2020-02-20 | $0.0015010 | $0.0016240 | $0.0016240 | $0.0014170 |
| 2020-02-21 | $0.0016240 | $0.0017740 | $0.0018590 | $0.0016710 |
| 2020-02-22 | $0.0017740 | $0.0018760 | $0.0020090 | $0.0017020 |
| 2020-02-23 | $0.0018760 | $0.0020540 | $0.0020670 | $0.0018740 |
| 2020-02-24 | $0.0020540 | $0.0020060 | $0.0020910 | $0.0018360 |
| 2020-02-25 | $0.0020060 | $0.0020410 | $0.0020880 | $0.0018560 |
| 2020-02-26 | $0.0020410 | $0.0017700 | $0.0018880 | $0.0016820 |
| 2020-02-27 | $0.0017700 | $0.0018160 | $0.0019230 | $0.0017500 |
| 2020-02-28 | $0.0018160 | $0.0016480 | $0.0018250 | $0.0016040 |
| 2020-02-29 | $0.0016480 | $0.0018070 | $0.0018220 | $0.0015740 |
| 2020-03-01 | $0.0018070 | $0.0015570 | $0.0018200 | $0.0015570 |
| 2020-03-02 | $0.0015570 | $0.0015180 | $0.0016590 | $0.0014510 |
| 2020-03-03 | $0.0015180 | $0.0015780 | $0.0015840 | $0.0014630 |
| 2020-03-04 | $0.0015780 | $0.0016290 | $0.0016630 | $0.0015550 |
| 2020-03-05 | $0.0016290 | $0.0016950 | $0.0017110 | $0.0016240 |
| 2020-03-06 | $0.0016950 | $0.0018680 | $0.0018800 | $0.0017790 |
| 2020-03-07 | $0.0018680 | $0.0018400 | $0.0018760 | $0.0017830 |
| 2020-03-08 | $0.0018400 | $0.0017170 | $0.0017170 | $0.0015420 |
| 2020-03-09 | $0.0016570 | $0.0016140 | $0.0016800 | $0.0015550 |
| 2020-03-10 | $0.0016650 | $0.0015850 | $0.0016790 | $0.0015630 |
| 2020-03-11 | $0.0015650 | $0.0015680 | $0.0015970 | $0.0014420 |
| 2020-03-12 | $0.0015890 | $0.0011290 | $0.0012420 | $0.0011290 |
| 2020-03-13 | $0.0011290 | $0.0010880 | $0.0011290 | $0.0010880 |
описание
описание
DxChain is the world’s first decentralized big data and machine learning network powered by a computing-centric blockchain. In other words, DxChain is a public chain, aims to design a platform to solve the computation of big data in a decentralized environment.
For simplicity, one could use DxChain to store and trade big data, so as to make data more valuable with the computation.
