Dragonchain Ряд 330

$0.022146

Dragonchain Ряд 330

Веб-сайт Twitter

238,421,940 DRGN

24ч

12 BTC

1 H

1 %

24 H

-45.34 %

7 d

-63.68 %

сегодня Dragonchain цена в долларах США в настоящее время 0.0221 USD, и если он преобразуется в Bitcoin является 0.00000497 BTC. Всего 1,185 монета's в настоящее время распространяются на рынке. Dragonchain цены в настоящее время испытывают изменение -45.34 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Dragonchain торгуется на Crypto Exchanges. Получить Dragonchain's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Dragonchain

символ

DRGN

алгоритм

ETH Token

BTC цена

0.00000497 BTC

BTC рынок

1,185 BTC

BTC 24h Vol

12 BTC

Все добыденные монеты

238,421,940 DRGN

1 %

24h

-45.34 %

-63.68 %

Twitter

Dragonchain

Веб-сайт

Dragonchain

Share Dragonchain Price

Диаграммы

Date	Open	Close	High	Low
2017-12-03	$0.2747000	$0.2731000	$0.4628000	$0.2314000
2017-12-04	$0.2717000	$0.2405000	$93.39	$0.2391000
2017-12-05	$0.2465000	$0.2406000	$113,036.04	$0.2088000
2017-12-06	$0.2383000	$0.2240000	$0.2957000	$0.2112000
2017-12-07	$0.2260000	$0.0687	$588,767.70	$0.0687
2017-12-08	$0.3913000	$0.4517000	$112,935.00	$0.0000000
2017-12-09	$0.4498000	$0.4421000	$209,949.84	$0.1655000
2017-12-10	$0.4156000	$0.4055000	$109,122.50	$0.3584000
2017-12-11	$0.4060000	$0.4106000	$455,801.52	$0.0513
2017-12-12	$0.3840000	$0.4793000	$1.97	$0.0584
2017-12-13	$0.4589000	$0.4334000	$100,000,000.00	$0.4127000
2017-12-14	$0.4334000	$0.4335000	$0.8670000	$0.3815000
2017-12-15	$0.4335000	$0.4225000	$6.35	$0.3962000
2017-12-16	$0.4213000	$0.4975000	$5,542,640.00	$0.4157000
2017-12-17	$0.5188000	$0.7177000	$7,177,100.00	$0.4903000
2017-12-18	$0.7177000	$1.16	$9,020,807.23	$0.7838000
2017-12-19	$1.18	$0.9709000	$739,050.00	$0.3343000
2017-12-20	$0.9758000	$0.9462000	$1,981,829.72	$0.6349000
2017-12-21	$0.9462000	$1.01	$1.04	$0.8762000
2017-12-22	$1.01	$0.8881000	$0.9164000	$0.7256000
2017-12-23	$0.8019000	$0.8601000	$1.12	$0.7088000
2017-12-24	$0.8615000	$0.8584000	$67,584.24	$0.7469000
2017-12-25	$0.8383000	$0.8678000	$1.23	$0.7665000
2017-12-26	$0.8678000	$0.9094000	$3,577,519.90	$0.8295000
2017-12-27	$0.9109000	$0.7977000	$0.9619000	$0.6312000
2017-12-28	$0.8132000	$0.8672000	$0.9675000	$0.3280000
2017-12-29	$0.8758000	$0.8653000	$32,453.65	$0.6510000
2017-12-30	$0.8653000	$0.8434000	$1.16	$0.0000550
2017-12-31	$0.8143000	$1.35	$251,932.32	$0.0002370
2018-01-01	$1.35	$2.12	$9,113,215.75	$0.0261000
2018-01-02	$2.09	$2.45	$1,275,396.67	$1.25
2018-01-03	$2.60	$2.93	$27.79	$1.99
2018-01-04	$2.74	$2.59	$351,042.14	$2.32
2018-01-05	$2.61	$3.48	$281,473.52	$2.64
2018-01-06	$3.48	$3.75	$4.34	$3.49
2018-01-07	$3.75	$4.70	$5.10	$4.16
2018-01-08	$4.70	$4.43	$6.81	$3.77
2018-01-09	$4.43	$5.16	$6.06	$4.76
2018-01-10	$5.16	$4.68	$5.40	$3.87
2018-01-11	$4.68	$3.70	$4.33	$3.70
2018-01-12	$3.70	$3.94	$4.72	$3.91
2018-01-13	$3.94	$4.22	$4.43	$4.16
2018-01-14	$4.22	$3.67	$4.15	$3.54
2018-01-15	$3.67	$3.45	$3.70	$3.20
2018-01-16	$3.45	$2.98	$2.98	$2.52
2018-01-17	$2.98	$3.38	$3.38	$2.87
2018-01-18	$3.38	$3.12	$3.60	$3.01
2018-01-19	$3.12	$3.53	$3.53	$2.91
2018-01-20	$3.53	$3.12	$4.03	$2.99
2018-01-21	$3.12	$2.52	$3.31	$2.52
2018-01-22	$2.52	$2.52	$3.13	$2.40
2018-01-23	$2.52	$2.45	$2.49	$2.45
2018-01-24	$2.45	$2.65	$3.08	$2.50
2018-01-25	$2.65	$2.20	$2.62	$2.09
2018-01-26	$2.20	$2.30	$2.72	$1.68
2018-01-27	$2.30	$3.05	$3.05	$2.44
2018-01-28	$3.05	$2.83	$3.39	$2.83
2018-01-29	$2.83	$2.52	$2.93	$2.52
2018-01-30	$2.52	$2.60	$2.60	$2.18
2018-01-31	$2.60	$2.21	$2.71	$2.21
2018-02-01	$2.21	$1.80	$2.04	$1.80
2018-02-02	$1.80	$1.65	$2.24	$1.47
2018-02-03	$1.65	$1.85	$2.85	$1.75
2018-02-04	$1.85	$1.49	$2.39	$1.49
2018-02-05	$1.49	$2.01	$2.01	$1.11
2018-02-06	$2.01	$1.57	$2.27	$1.26
2018-02-07	$1.57	$1.58	$1.58	$1.43
2018-02-08	$1.58	$1.53	$2.20	$1.38
2018-02-09	$1.53	$1.59	$1.69	$1.56
2018-02-10	$1.60	$1.45	$1.65	$1.36
2018-02-11	$1.45	$1.38	$1.40	$1.26
2018-02-12	$1.38	$1.60	$1.66	$1.45
2018-02-13	$1.60	$1.55	$1.60	$1.43
2018-02-14	$1.55	$1.99	$1.99	$1.68
2018-02-15	$1.99	$1.94	$2.03	$1.86
2018-02-16	$1.94	$1.90	$2.03	$1.61
2018-02-17	$1.90	$2.01	$2.06	$1.88
2018-02-18	$2.01	$1.81	$1.91	$1.78
2018-02-19	$1.81	$1.84	$1.92	$1.78
2018-02-20	$1.84	$1.54	$1.76	$1.43
2018-02-21	$1.54	$1.42	$1.56	$1.38
2018-02-22	$1.42	$1.29	$1.38	$1.22
2018-02-23	$1.29	$1.46	$1.52	$1.30
2018-02-24	$1.46	$1.32	$1.47	$1.30
2018-02-25	$1.32	$1.37	$1.43	$1.27
2018-02-26	$1.38	$1.41	$1.43	$1.34
2018-02-27	$1.41	$1.31	$1.48	$1.31
2018-02-28	$1.32	$1.17	$1.32	$1.15
2018-03-01	$1.17	$1.43	$1.49	$1.20
2018-03-02	$1.43	$1.52	$1.52	$1.34
2018-03-03	$1.52	$1.48	$1.57	$1.46
2018-03-04	$1.48	$1.68	$1.71	$1.44
2018-03-05	$1.68	$1.70	$1.74	$1.57
2018-03-06	$1.70	$1.47	$1.64	$1.34
2018-03-07	$1.47	$1.27	$1.38	$1.22
2018-03-08	$1.27	$1.12	$1.23	$1.08
2018-03-09	$1.12	$1.18	$1.20	$1.02
2018-03-10	$1.17	$1.04	$1.13	$1.01
2018-03-11	$1.04	$1.12	$1.16	$1.09
2018-03-12	$1.13	$1.06	$1.13	$1.06
2018-03-13	$1.06	$1.05	$1.11	$1.00
2018-03-14	$1.04	$0.8602000	$0.9436000	$0.8437000
2018-03-15	$0.8658000	$0.7870000	$0.9030000	$0.7724000
2018-03-16	$0.7853000	$0.8281000	$0.8389000	$0.7645000
2018-03-17	$0.8281000	$0.6608000	$0.7637000	$0.6092000
2018-03-18	$0.6608000	$0.7830000	$0.7969000	$0.5777000
2018-03-19	$0.7830000	$0.9333000	$0.9872000	$0.7339000
2018-03-20	$0.9383000	$0.9406000	$0.9568000	$0.8715000
2018-03-21	$0.9406000	$0.9132000	$0.9625000	$0.8774000
2018-03-22	$0.9127000	$0.8984000	$0.9043000	$0.8482000
2018-03-23	$0.8984000	$0.8897000	$0.9212000	$0.7994000
2018-03-24	$0.8897000	$0.8671000	$0.8931000	$0.8468000
2018-03-25	$0.8671000	$0.8588000	$0.8975000	$0.8373000
2018-03-26	$0.8587000	$0.8023000	$0.8203000	$0.7585000
2018-03-27	$0.7978000	$0.7405000	$0.7701000	$0.7023000
2018-03-28	$0.7423000	$0.7416000	$0.7429000	$0.7064000
2018-03-29	$0.7318000	$0.6035000	$0.6476000	$0.5735000
2018-03-30	$0.6036000	$0.5907000	$0.6841000	$0.5454000
2018-03-31	$0.5837000	$0.6116000	$0.6317000	$0.5836000
2018-04-01	$0.6116000	$0.5728000	$0.6103000	$0.5705000
2018-04-02	$0.5728000	$0.5943000	$0.6016000	$0.5659000
2018-04-03	$0.5943000	$0.8181000	$0.8443000	$0.6268000
2018-04-04	$0.8186000	$0.7815000	$0.8270000	$0.6895000
2018-04-05	$0.7815000	$0.7200000	$0.7875000	$0.6678000
2018-04-06	$0.7201000	$0.6922000	$0.7237000	$0.6581000
2018-04-07	$0.6922000	$0.7084000	$0.7303000	$0.6960000
2018-04-08	$0.7084000	$0.7734000	$0.7734000	$0.6836000
2018-04-09	$0.7734000	$0.7178000	$0.7853000	$0.6747000
2018-04-10	$0.7178000	$0.7070000	$0.7482000	$0.6987000
2018-04-11	$0.7070000	$0.7274000	$0.7429000	$0.7111000
2018-04-12	$0.7278000	$0.8506000	$0.8629000	$0.7938000
2018-04-13	$0.8506000	$0.8340000	$0.9132000	$0.7979000
2018-04-14	$0.8340000	$0.8638000	$0.9256000	$0.8291000
2018-04-15	$0.8638000	$0.9738000	$1.04	$0.9171000
2018-04-16	$0.9829000	$0.9266000	$0.9568000	$0.8698000
2018-04-17	$0.9266000	$0.9668000	$0.9910000	$0.8974000
2018-04-18	$0.9668000	$1.18	$1.21	$1.00
2018-04-19	$1.18	$1.15	$1.30	$1.14
2018-04-20	$1.15	$1.26	$1.34	$1.24
2018-04-21	$1.26	$1.22	$1.28	$1.18
2018-04-22	$1.23	$1.31	$1.35	$1.16
2018-04-23	$1.31	$1.32	$1.39	$1.27
2018-04-24	$1.32	$1.39	$1.46	$1.30
2018-04-25	$1.39	$1.15	$1.24	$1.09
2018-04-26	$1.15	$1.20	$1.26	$1.10
2018-04-27	$1.20	$1.11	$1.19	$1.04
2018-04-28	$1.11	$1.18	$1.22	$1.09
2018-04-29	$1.18	$1.16	$1.23	$1.04
2018-04-30	$1.17	$1.18	$1.27	$1.10
2018-05-01	$1.18	$1.10	$1.20	$0.9391000
2018-05-02	$1.10	$1.11	$1.17	$1.03
2018-05-03	$1.10	$1.14	$1.26	$1.14
2018-05-04	$1.14	$1.08	$1.18	$1.05
2018-05-05	$1.08	$1.04	$1.13	$0.9840000
2018-05-06	$1.04	$0.9927000	$1.04	$0.9303000
2018-05-07	$0.9927000	$1.09	$1.09	$0.9142000
2018-05-08	$1.09	$1.03	$1.08	$1.00
2018-05-09	$1.03	$0.9842000	$1.04	$0.9676000
2018-05-10	$0.9887000	$0.9132000	$0.9740000	$0.8922000
2018-05-11	$0.9132000	$0.8296000	$0.8778000	$0.7951000
2018-05-12	$0.8296000	$0.8518000	$0.8744000	$0.8101000
2018-05-13	$0.8518000	$0.8752000	$0.9255000	$0.8577000
2018-05-14	$0.8752000	$0.8722000	$0.9209000	$0.8649000
2018-05-15	$0.8722000	$0.8157000	$0.8821000	$0.8009000
2018-05-16	$0.8157000	$0.8184000	$0.8396000	$0.7788000
2018-05-17	$0.8191000	$0.7132000	$0.7773000	$0.7125000
2018-05-18	$0.7132000	$0.7636000	$0.7837000	$0.7005000
2018-05-19	$0.7636000	$0.7413000	$0.7803000	$0.7315000
2018-05-20	$0.7413000	$0.7674000	$0.7817000	$0.7337000
2018-05-21	$0.7774000	$0.7964000	$0.8194000	$0.7413000
2018-05-22	$0.7964000	$0.6953000	$0.7504000	$0.6742000
2018-05-23	$0.6956000	$0.6203000	$0.6347000	$0.5989000
2018-05-24	$0.6203000	$0.6695000	$0.6749000	$0.6255000
2018-05-25	$0.6696000	$0.6304000	$0.6596000	$0.6298000
2018-05-26	$0.6304000	$0.6350000	$0.6467000	$0.6168000
2018-05-27	$0.6350000	$0.6061000	$0.6408000	$0.5850000
2018-05-28	$0.6061000	$0.5622000	$0.5796000	$0.5448000
2018-05-29	$0.5622000	$0.6340000	$0.6578000	$0.6080000
2018-05-30	$0.6341000	$0.6017000	$0.6379000	$0.5967000
2018-05-31	$0.6017000	$0.6124000	$0.7348000	$0.6067000
2018-06-01	$0.6124000	$0.6184000	$0.6300000	$0.6004000
2018-06-02	$0.6184000	$0.6348000	$0.6543000	$0.6094000
2018-06-03	$0.6348000	$0.6345000	$0.6871000	$0.6339000
2018-06-04	$0.6345000	$0.5972000	$0.6191000	$0.5919000
2018-06-05	$0.6096000	$0.6167000	$0.6417000	$0.6029000
2018-06-06	$0.6167000	$0.6130000	$0.6251000	$0.6014000
2018-06-07	$0.6130000	$0.6165000	$0.6341000	$0.5962000
2018-06-08	$0.6111000	$0.5702000	$0.6175000	$0.5581000
2018-06-09	$0.5702000	$0.5325000	$0.5725000	$0.5325000
2018-06-10	$0.5325000	$0.4700000	$0.4933000	$0.4347000
2018-06-11	$0.4700000	$0.4653000	$0.4840000	$0.4266000
2018-06-12	$0.4674000	$0.3939000	$0.4484000	$0.3852000
2018-06-13	$0.3939000	$0.3718000	$0.3854000	$0.3478000
2018-06-14	$0.3718000	$0.4390000	$0.4558000	$0.3976000
2018-06-15	$0.4390000	$0.3844000	$0.4177000	$0.3764000
2018-06-16	$0.3844000	$0.4127000	$0.4151000	$0.3610000
2018-06-17	$0.4127000	$0.4248000	$0.4570000	$0.4122000
2018-06-18	$0.4193000	$0.4358000	$0.4471000	$0.4074000
2018-06-19	$0.4358000	$0.4190000	$0.4534000	$0.4154000
2018-06-20	$0.4190000	$0.4075000	$0.4221000	$0.3906000
2018-06-21	$0.4075000	$0.3944000	$0.4092000	$0.3721000
2018-06-22	$0.3944000	$0.3289000	$0.3517000	$0.3152000
2018-06-23	$0.3289000	$0.3302000	$0.3453000	$0.3227000
2018-06-24	$0.3302000	$0.3099000	$0.3297000	$0.2960000
2018-06-25	$0.3099000	$0.3242000	$0.3309000	$0.3079000
2018-06-26	$0.3242000	$0.3001000	$0.3116000	$0.2881000
2018-06-27	$0.3003000	$0.2881000	$0.3132000	$0.2799000
2018-06-28	$0.2863000	$0.2475000	$0.2795000	$0.2282000
2018-06-29	$0.2452000	$0.2483000	$0.2600000	$0.2307000
2018-06-30	$0.2483000	$0.2463000	$0.2799000	$0.2462000
2018-07-01	$0.2463000	$0.2620000	$0.2661000	$0.2436000
2018-07-02	$0.2620000	$0.3145000	$0.3250000	$0.2761000
2018-07-03	$0.3145000	$0.2824000	$0.3080000	$0.2787000
2018-07-04	$0.2840000	$0.3068000	$0.3218000	$0.2798000
2018-07-05	$0.3068000	$0.2824000	$0.3171000	$0.2815000
2018-07-06	$0.2824000	$0.2979000	$0.3024000	$0.2823000
2018-07-07	$0.2979000	$0.3078000	$0.3191000	$0.2965000
2018-07-08	$0.3078000	$0.3244000	$0.3321000	$0.3076000
2018-07-09	$0.3244000	$0.3036000	$0.3167000	$0.2928000
2018-07-10	$0.3036000	$0.2628000	$0.2854000	$0.2562000
2018-07-11	$0.2623000	$0.2750000	$0.2789000	$0.2646000
2018-07-12	$0.2736000	$0.2654000	$0.2697000	$0.2534000
2018-07-13	$0.2685000	$0.2776000	$0.2811000	$0.2570000
2018-07-14	$0.2776000	$0.2763000	$0.2896000	$0.2646000
2018-07-15	$0.2763000	$0.2938000	$0.2960000	$0.2757000
2018-07-16	$0.2938000	$0.3227000	$0.3231000	$0.2995000
2018-07-17	$0.3228000	$0.3739000	$0.3846000	$0.3296000
2018-07-18	$0.3739000	$0.3726000	$0.3776000	$0.3452000
2018-07-19	$0.3726000	$0.3488000	$0.4023000	$0.3437000
2018-07-20	$0.3488000	$0.2999000	$0.3396000	$0.2965000
2018-07-21	$0.2999000	$0.3207000	$0.3207000	$0.3049000
2018-07-22	$0.3207000	$0.3102000	$0.3199000	$0.3077000
2018-07-23	$0.3102000	$0.3013000	$0.3236000	$0.3013000
2018-07-24	$0.3013000	$0.2954000	$0.3235000	$0.2814000
2018-07-25	$0.2958000	$0.3022000	$0.3037000	$0.2802000
2018-07-26	$0.3022000	$0.2797000	$0.2972000	$0.2753000
2018-07-27	$0.2797000	$0.2768000	$0.2882000	$0.2689000
2018-07-28	$0.2768000	$0.2839000	$0.2872000	$0.2719000
2018-07-29	$0.2839000	$0.2866000	$0.2923000	$0.2732000
2018-07-30	$0.2866000	$0.2779000	$0.2853000	$0.2641000
2018-07-31	$0.2779000	$0.2411000	$0.2629000	$0.2294000
2018-08-01	$0.2410000	$0.2309000	$0.2530000	$0.2268000
2018-08-02	$0.2309000	$0.2281000	$0.2453000	$0.2243000
2018-08-03	$0.2270000	$0.2325000	$0.2412000	$0.2134000
2018-08-04	$0.2325000	$0.2189000	$0.2319000	$0.2130000
2018-08-05	$0.2189000	$0.2162000	$0.2199000	$0.2122000
2018-08-06	$0.2162000	$0.2061000	$0.2168000	$0.2030000
2018-08-07	$0.2077000	$0.1994000	$0.2139000	$0.1933000
2018-08-08	$0.1994000	$0.1760000	$0.1898000	$0.1730000
2018-08-09	$0.1736000	$0.1906000	$0.2004000	$0.1713000
2018-08-10	$0.1906000	$0.1824000	$0.1999000	$0.1713000
2018-08-11	$0.1824000	$0.1815000	$0.1838000	$0.1703000
2018-08-12	$0.1815000	$0.1737000	$0.1846000	$0.1665000
2018-08-13	$0.1737000	$0.1593000	$0.1672000	$0.1505000
2018-08-14	$0.1593000	$0.1398000	$0.1584000	$0.1301000
2018-08-15	$0.1398000	$0.1653000	$0.1737000	$0.1343000
2018-08-16	$0.1653000	$0.1562000	$0.2164000	$0.1527000
2018-08-17	$0.1562000	$0.1853000	$0.1863000	$0.1699000
2018-08-18	$0.1846000	$0.1718000	$0.1738000	$0.1637000
2018-08-19	$0.1718000	$0.1756000	$0.1767000	$0.1652000
2018-08-20	$0.1756000	$0.1606000	$0.1670000	$0.1528000
2018-08-21	$0.1604000	$0.1624000	$0.1741000	$0.1596000
2018-08-22	$0.1624000	$0.1530000	$0.1656000	$0.1465000
2018-08-23	$0.1532000	$0.1758000	$0.1790000	$0.1546000
2018-08-24	$0.1758000	$0.2061000	$0.2198000	$0.1791000
2018-08-25	$0.2061000	$0.2030000	$0.2086000	$0.1940000
2018-08-26	$0.2030000	$0.2073000	$0.2087000	$0.1873000
2018-08-27	$0.2073000	$0.2073000	$0.2287000	$0.1937000
2018-08-28	$0.2073000	$0.2305000	$0.2453000	$0.2080000
2018-08-29	$0.2305000	$0.2168000	$0.2280000	$0.2046000
2018-08-30	$0.2168000	$0.2008000	$0.2267000	$0.1957000
2018-08-31	$0.2008000	$0.2053000	$0.2141000	$0.1922000
2018-09-01	$0.2053000	$0.2386000	$0.2391000	$0.2130000
2018-09-02	$0.2386000	$0.2257000	$0.2390000	$0.2181000
2018-09-03	$0.2257000	$0.2249000	$0.2403000	$0.2203000
2018-09-04	$0.2246000	$0.2339000	$0.2386000	$0.2207000
2018-09-05	$0.2339000	$0.1929000	$0.1984000	$0.1849000
2018-09-06	$0.1929000	$0.1952000	$0.2017000	$0.1839000
2018-09-07	$0.1952000	$0.1931000	$0.2013000	$0.1828000
2018-09-08	$0.1931000	$0.1890000	$0.1890000	$0.1704000
2018-09-09	$0.1890000	$0.1955000	$0.2027000	$0.1809000
2018-09-10	$0.1955000	$0.2027000	$0.2208000	$0.1937000
2018-09-11	$0.2026000	$0.2072000	$0.2072000	$0.1903000
2018-09-12	$0.2072000	$0.2158000	$0.2374000	$0.1944000
2018-09-13	$0.2158000	$0.2413000	$0.2554000	$0.2303000
2018-09-14	$0.2413000	$0.2375000	$0.2431000	$0.2151000
2018-09-15	$0.2375000	$0.2400000	$0.2547000	$0.2329000
2018-09-16	$0.2400000	$0.2368000	$0.2498000	$0.2225000
2018-09-17	$0.2368000	$0.2296000	$0.2347000	$0.2025000
2018-09-18	$0.2296000	$0.2376000	$0.2463000	$0.2267000
2018-09-19	$0.2376000	$0.2727000	$0.2740000	$0.2345000
2018-09-20	$0.2727000	$0.2618000	$0.2949000	$0.2607000
2018-09-21	$0.2618000	$0.2843000	$0.3307000	$0.2757000
2018-09-22	$0.2843000	$0.2706000	$0.2858000	$0.2572000
2018-09-23	$0.2706000	$0.2556000	$0.3389000	$0.2402000
2018-09-24	$0.2556000	$0.2377000	$0.2507000	$0.2236000
2018-09-25	$0.2377000	$0.2448000	$0.2582000	$0.2260000
2018-09-26	$0.2448000	$0.2425000	$0.2547000	$0.2356000
2018-09-27	$0.2425000	$0.2520000	$0.3015000	$0.2520000
2018-09-28	$0.2520000	$0.2493000	$0.2696000	$0.2344000
2018-09-29	$0.2493000	$0.2440000	$0.2700000	$0.2440000
2018-09-30	$0.2445000	$0.2410000	$0.2587000	$0.2286000
2018-10-01	$0.2410000	$0.2496000	$0.2537000	$0.2353000
2018-10-02	$0.2496000	$0.2239000	$0.2642000	$0.2238000
2018-10-03	$0.2239000	$0.2303000	$0.2395000	$0.2171000
2018-10-04	$0.2303000	$0.2291000	$0.2402000	$0.2264000
2018-10-05	$0.2291000	$0.2329000	$0.2527000	$0.2302000
2018-10-06	$0.2329000	$0.2307000	$0.2359000	$0.2215000
2018-10-07	$0.2307000	$0.2369000	$0.2369000	$0.2257000
2018-10-08	$0.2369000	$0.2371000	$0.2408000	$0.2255000
2018-10-09	$0.2371000	$0.2176000	$0.2352000	$0.2173000
2018-10-10	$0.2176000	$0.2115000	$0.2233000	$0.2083000
2018-10-11	$0.2115000	$0.1763000	$0.2005000	$0.1756000
2018-10-12	$0.1763000	$0.1824000	$0.1900000	$0.1803000
2018-10-13	$0.1824000	$0.1894000	$0.1935000	$0.1836000
2018-10-14	$0.1894000	$0.1965000	$0.2059000	$0.1802000
2018-10-15	$0.1965000	$0.1950000	$0.2150000	$0.1950000
2018-10-16	$0.1950000	$0.1925000	$0.2144000	$0.1786000
2018-10-17	$0.1925000	$0.1949000	$0.2045000	$0.1869000
2018-10-18	$0.1949000	$0.2002000	$0.2020000	$0.1896000
2018-10-19	$0.1992000	$0.2087000	$0.2199000	$0.1949000
2018-10-20	$0.2087000	$0.2014000	$0.2139000	$0.1945000
2018-10-21	$0.2014000	$0.1977000	$0.2041000	$0.1958000
2018-10-22	$0.1977000	$0.2011000	$0.2134000	$0.1944000
2018-10-23	$0.2011000	$0.1974000	$0.2034000	$0.1956000
2018-10-24	$0.1974000	$0.1993000	$0.2258000	$0.1925000
2018-10-25	$0.1993000	$0.1909000	$0.2137000	$0.1894000
2018-10-26	$0.1909000	$0.2033000	$0.2068000	$0.1857000
2018-10-27	$0.2033000	$0.2105000	$0.2523000	$0.2024000
2018-10-28	$0.2105000	$0.2098000	$0.3928000	$0.2012000
2018-10-29	$0.2098000	$0.1978000	$0.2080000	$0.1871000
2018-10-30	$0.1978000	$0.2295000	$0.2305000	$0.1983000
2018-10-31	$0.2296000	$0.2277000	$0.2463000	$0.2186000
2018-11-01	$0.2277000	$0.2200000	$0.2347000	$0.2087000
2018-11-02	$0.2200000	$0.2328000	$0.2400000	$0.2205000
2018-11-03	$0.2328000	$0.2292000	$0.2356000	$0.2262000
2018-11-04	$0.2292000	$0.2297000	$0.2487000	$0.2233000
2018-11-05	$0.2301000	$0.2305000	$0.2353000	$0.2225000
2018-11-06	$0.2305000	$0.2384000	$0.2481000	$0.2308000
2018-11-07	$0.2384000	$0.2394000	$0.2481000	$0.2304000
2018-11-08	$0.2394000	$0.2341000	$0.2352000	$0.2263000
2018-11-09	$0.2341000	$0.2383000	$0.2408000	$0.2299000
2018-11-10	$0.2383000	$0.2284000	$0.2430000	$0.2269000
2018-11-11	$0.2284000	$0.2236000	$0.2299000	$0.2229000
2018-11-12	$0.2236000	$0.2182000	$0.2226000	$0.2136000
2018-11-13	$0.2182000	$0.2116000	$0.2145000	$0.2105000
2018-11-14	$0.2116000	$0.1807000	$0.1875000	$0.1552000
2018-11-15	$0.1807000	$0.1607000	$0.1819000	$0.1518000
2018-11-16	$0.1619000	$0.1649000	$0.1771000	$0.1539000
2018-11-17	$0.1649000	$0.1589000	$0.1656000	$0.1551000
2018-11-18	$0.1589000	$0.1572000	$0.1685000	$0.1538000
2018-11-19	$0.1572000	$0.1170000	$0.1389000	$0.1113000
2018-11-20	$0.1170000	$0.1123000	$0.1175000	$0.0971
2018-11-21	$0.1123000	$0.1250000	$0.1462000	$0.1137000
2018-11-22	$0.1250000	$0.1170000	$0.1226000	$0.1115000
2018-11-23	$0.1169000	$0.1191000	$0.1219000	$0.1124000
2018-11-24	$0.1191000	$0.1037000	$0.1115000	$0.1036000
2018-11-25	$0.1037000	$0.1090000	$0.1137000	$0.0983
2018-11-26	$0.1090000	$0.1008000	$0.1085000	$0.0956
2018-11-27	$0.1008000	$0.0989	$0.1027000	$0.0983
2018-11-28	$0.0989	$0.1145000	$0.1256000	$0.1099000
2018-11-29	$0.1145000	$0.1209000	$0.1228000	$0.1070000
2018-11-30	$0.1209000	$0.1114000	$0.1184000	$0.1074000
2018-12-01	$0.1114000	$0.1124000	$0.1202000	$0.1060000
2018-12-02	$0.1124000	$0.1152000	$0.1230000	$0.1033000
2018-12-03	$0.1152000	$0.1075000	$0.1077000	$0.1039000
2018-12-04	$0.1075000	$0.1077000	$0.1128000	$0.1054000
2018-12-05	$0.1077000	$0.0916	$0.1027000	$0.0871
2018-12-06	$0.0916	$0.0780	$0.0821	$0.0729
2018-12-07	$0.0780	$0.0821	$0.0934	$0.0781
2018-12-08	$0.0821	$0.0798	$0.0820	$0.0720
2018-12-09	$0.0798	$0.0807	$0.0863	$0.0780
2018-12-10	$0.0807	$0.0764	$0.0789	$0.0728
2018-12-11	$0.0764	$0.0681	$0.0748	$0.0669
2018-12-12	$0.0681	$0.0697	$0.0741	$0.0627
2018-12-13	$0.0697	$0.0688	$0.0700	$0.0658
2018-12-14	$0.0688	$0.0692	$0.0712	$0.0628
2018-12-15	$0.0692	$0.0653	$0.1002000	$0.0653
2018-12-16	$0.0653	$0.0668	$0.0700	$0.0652
2018-12-17	$0.0668	$0.0763	$0.0786	$0.0729
2018-12-18	$0.0763	$0.0797	$0.0845	$0.0781
2018-12-19	$0.0797	$0.0821	$0.0875	$0.0548
2018-12-20	$0.0821	$0.1014000	$0.1029000	$0.0908
2018-12-21	$0.1014000	$0.0872	$0.0953	$0.0831
2018-12-22	$0.0872	$0.0934	$0.0977	$0.0895
2018-12-23	$0.0934	$0.0987	$0.1066000	$0.0921
2018-12-24	$0.0987	$0.1064000	$0.1190000	$0.0984
2018-12-25	$0.1064000	$0.0933	$0.1019000	$0.0930
2018-12-26	$0.0933	$0.0939	$0.0979	$0.0916
2018-12-27	$0.0939	$0.0779	$0.0842	$0.0750
2018-12-28	$0.0779	$0.0909	$0.0994900	$0.0866
2018-12-29	$0.0909	$0.0846	$0.0955	$0.0824
2018-12-30	$0.0846	$0.0875	$0.0964	$0.0867
2018-12-31	$0.0875	$0.0762	$0.0856	$0.0712
2019-01-01	$0.0762	$0.0857	$0.0912	$0.0801
2019-01-02	$0.0857	$0.0889	$0.0964	$0.0831
2019-01-03	$0.0889	$0.0852	$0.0879	$0.0807
2019-01-04	$0.0852	$0.0848	$0.1003000	$0.0846
2019-01-05	$0.0848	$0.0894	$0.1506000	$0.0836
2019-01-06	$0.0894	$0.0918	$0.0929	$0.0873
2019-01-07	$0.0918	$0.0906	$0.0934	$0.0880
2019-01-08	$0.0906	$0.1277000	$0.1314000	$0.0900
2019-01-09	$0.1277000	$0.1185000	$0.1543000	$0.1157000
2019-01-10	$0.1185000	$0.0926	$0.1003000	$0.0884
2019-01-11	$0.0926	$0.0894	$0.0928	$0.0846
2019-01-12	$0.0894	$0.0854	$0.0893	$0.0831
2019-01-13	$0.0854	$0.0813	$0.0825	$0.0782
2019-01-14	$0.0813	$0.0869	$0.0925	$0.0826
2019-01-15	$0.0869	$0.0845	$0.0877	$0.0775
2019-01-16	$0.0845	$0.0841	$0.0864	$0.0830
2019-01-17	$0.0841	$0.0897	$0.0944	$0.0845
2019-01-18	$0.0897	$0.0859	$0.0909	$0.0815
2019-01-19	$0.0859	$0.0883	$0.0922	$0.0866
2019-01-20	$0.0883	$0.0868	$0.0885	$0.0798
2019-01-21	$0.0868	$0.0875	$0.0892	$0.0835
2019-01-22	$0.0875	$0.0870	$0.0900	$0.0863
2019-01-23	$0.0870	$0.0837	$0.0868	$0.0827
2019-01-24	$0.0837	$0.0809	$0.0853	$0.0806
2019-01-25	$0.0809	$0.0792	$0.0816	$0.0791
2019-01-26	$0.0792	$0.0793	$0.0821	$0.0788
2019-01-27	$0.0793	$0.0770	$0.0793	$0.0749
2019-01-28	$0.0770	$0.0756	$0.0760	$0.0699
2019-01-29	$0.0756	$0.0722	$0.0757	$0.0706
2019-01-30	$0.0722	$0.0750	$0.0795	$0.0735
2019-01-31	$0.0750	$0.0747	$0.0761	$0.0720
2019-02-01	$0.0747	$0.0754	$0.0767	$0.0715
2019-02-02	$0.0754	$0.0749	$0.0792	$0.0749
2019-02-03	$0.0749	$0.0722	$0.0760	$0.0722
2019-02-04	$0.0722	$0.0717	$0.0756	$0.0706
2019-02-05	$0.0717	$0.0697	$0.0738	$0.0604
2019-02-06	$0.0697	$0.0668	$0.0731	$0.0668
2019-02-07	$0.0668	$0.0662	$0.0730	$0.0641
2019-02-08	$0.0662	$0.0741	$0.0824	$0.0719
2019-02-09	$0.0741	$0.0718	$0.0795	$0.0718
2019-02-10	$0.0718	$0.0750	$0.0777	$0.0737
2019-02-11	$0.0750	$0.0741	$0.0758	$0.0722
2019-02-12	$0.0741	$0.0760	$0.0780	$0.0743
2019-02-13	$0.0760	$0.0744	$0.0761	$0.0716
2019-02-14	$0.0744	$0.0732	$0.0746	$0.0717
2019-02-15	$0.0732	$0.0754	$0.0754	$0.0725
2019-02-16	$0.0754	$0.0751	$0.0777	$0.0743
2019-02-17	$0.0751	$0.0776	$0.0843	$0.0774
2019-02-18	$0.0776	$0.0796	$0.0850	$0.0756
2019-02-19	$0.0796	$0.0801	$0.0836	$0.0356200
2019-02-20	$0.0801	$0.0834	$0.0894	$0.0803
2019-02-21	$0.0834	$0.0815	$0.0863	$0.0545
2019-02-22	$0.0815	$0.0819	$0.0849	$0.0795
2019-02-23	$0.0819	$0.0879	$0.0985	$0.0838
2019-02-24	$0.0879	$0.0809	$0.0866	$0.0681
2019-02-25	$0.0809	$0.0799	$0.0896	$0.0793
2019-02-26	$0.0799	$0.0786	$0.0802	$0.0760
2019-02-27	$0.0786	$0.0772	$0.0824	$0.0748
2019-02-28	$0.0772	$0.0771	$0.0859	$0.0750
2019-03-01	$0.0771	$0.0798	$0.0844	$0.0744
2019-03-02	$0.0798	$0.0783	$0.0797	$0.0745
2019-03-03	$0.0783	$0.0792	$0.0846	$0.0760
2019-03-04	$0.0792	$0.0786	$0.0808	$0.0763
2019-03-05	$0.0786	$0.0878	$0.1023000	$0.0841
2019-03-06	$0.0878	$0.0847	$0.0886	$0.0816
2019-03-07	$0.0847	$0.0870	$0.1055000	$0.0805
2019-03-08	$0.0870	$0.0901	$0.0934	$0.0817
2019-03-09	$0.0901	$0.0881	$0.0946	$0.0869
2019-03-10	$0.0881	$0.0901	$0.0921	$0.0869
2019-03-11	$0.0901	$0.0903	$0.0933	$0.0883
2019-03-12	$0.0903	$0.0919	$0.0927	$0.0860
2019-03-13	$0.0919	$0.0867	$0.0917	$0.0858
2019-03-14	$0.0867	$0.0922	$0.0930	$0.0813
2019-03-15	$0.0922	$0.0940	$0.1032000	$0.0932
2019-03-16	$0.0940	$0.0935	$0.0985	$0.0935
2019-03-17	$0.0935	$0.0894	$0.0939	$0.0865
2019-03-18	$0.0894	$0.0924	$0.0924	$0.0859
2019-03-19	$0.0924	$0.0882	$0.0931	$0.0868
2019-03-20	$0.0882	$0.0898	$0.0910	$0.0866
2019-03-21	$0.0898	$0.0911	$0.0911	$0.0845
2019-03-22	$0.0911	$0.0918	$0.0927	$0.0892
2019-03-23	$0.0918	$0.0921	$0.0934	$0.0867
2019-03-24	$0.0921	$0.0870	$0.0912	$0.0862
2019-03-25	$0.0870	$0.0849	$0.0877	$0.0843
2019-03-26	$0.0849	$0.0937	$0.0950	$0.0844
2019-03-27	$0.0937	$0.0979	$0.1078000	$0.0942
2019-03-28	$0.0979	$0.0957	$0.0994100	$0.0915
2019-03-29	$0.0957	$0.0970	$0.1015000	$0.0953
2019-03-30	$0.0970	$0.0974	$0.0992000	$0.0935
2019-03-31	$0.0974	$0.1002000	$0.1011000	$0.0968
2019-04-01	$0.1002000	$0.0954	$0.1007000	$0.0929
2019-04-02	$0.0954	$0.1023000	$0.1194000	$0.1023000
2019-04-03	$0.1023000	$0.1104000	$0.1136000	$0.0965
2019-04-04	$0.1104000	$0.1087000	$0.1111000	$0.1039000
2019-04-05	$0.1087000	$0.1128000	$0.1205000	$0.1098000
2019-04-06	$0.1128000	$0.1176000	$0.1192000	$0.1117000
2019-04-07	$0.1176000	$0.1247000	$0.1326000	$0.1159000
2019-04-08	$0.1247000	$0.1184000	$0.1306000	$0.1184000
2019-04-09	$0.1184000	$0.1172000	$0.1278000	$0.0992900
2019-04-10	$0.1172000	$0.1174000	$0.1212000	$0.1129000
2019-04-11	$0.1174000	$0.1088000	$0.1103000	$0.1066000
2019-04-12	$0.1088000	$0.1101000	$0.1115000	$0.1071000
2019-04-13	$0.1101000	$0.1099000	$0.1146000	$0.1099000
2019-04-14	$0.1099000	$0.1158000	$0.1231000	$0.1126000
2019-04-15	$0.1158000	$0.1098000	$0.1128000	$0.1079000
2019-04-16	$0.1098000	$0.1118000	$0.1153000	$0.1096000
2019-04-17	$0.1118000	$0.1141000	$0.1202000	$0.1076000
2019-04-18	$0.1141000	$0.1149000	$0.1193000	$0.1117000
2019-04-19	$0.1149000	$0.1128000	$0.1175000	$0.1111000
2019-04-20	$0.1128000	$0.1124000	$0.1158000	$0.1097000
2019-04-21	$0.1124000	$0.1096000	$0.1121000	$0.1079000
2019-04-22	$0.1096000	$0.1074000	$0.1106000	$0.1048000
2019-04-23	$0.1074000	$0.1073000	$0.1078000	$0.1040000
2019-04-24	$0.1073000	$0.1019000	$0.1069000	$0.0993800
2019-04-25	$0.1019000	$0.0912	$0.0956	$0.0881
2019-04-26	$0.0912	$0.0978	$0.0985	$0.0916
2019-04-27	$0.0978	$0.0977	$0.1000000	$0.0924
2019-04-28	$0.0983	$0.1012000	$0.1038000	$0.0953
2019-04-29	$0.1012000	$0.0966	$0.1010000	$0.0959
2019-04-30	$0.0966	$0.1033000	$0.1049000	$0.0995700
2019-05-01	$0.1033000	$0.1029000	$0.1033000	$0.0922
2019-05-02	$0.1029000	$0.1029000	$0.1048000	$0.0989
2019-05-03	$0.1029000	$0.1005000	$0.1093000	$0.0983
2019-05-04	$0.1005000	$0.0995600	$0.1009000	$0.0959
2019-05-05	$0.0995600	$0.0989	$0.1000000	$0.0960
2019-05-06	$0.0989	$0.0931	$0.1057000	$0.0926
2019-05-07	$0.0931	$0.0918	$0.0918	$0.0864
2019-05-08	$0.0918	$0.0958	$0.0964	$0.0904
2019-05-09	$0.0958	$0.0910	$0.0961	$0.0904
2019-05-10	$0.0910	$0.0921	$0.1013000	$0.0880
2019-05-11	$0.0921	$0.1005000	$0.1059000	$0.0868
2019-05-12	$0.1005000	$0.0911	$0.1004000	$0.0866
2019-05-13	$0.0911	$0.0877	$0.0995200	$0.0848
2019-05-14	$0.0877	$0.0907	$0.1054000	$0.0890
2019-05-15	$0.0907	$0.0948	$0.1048000	$0.0925
2019-05-16	$0.0948	$0.0984	$0.1039000	$0.0926
2019-05-17	$0.0984	$0.0864	$0.0961	$0.0857
2019-05-18	$0.0864	$0.0871	$0.0903	$0.0719
2019-05-19	$0.0871	$0.0875	$0.0979	$0.0848
2019-05-20	$0.0875	$0.0871	$0.0922	$0.0834
2019-05-21	$0.0871	$0.0829	$0.0914	$0.0793
2019-05-22	$0.0829	$0.0813	$0.0833	$0.0759
2019-05-23	$0.0813	$0.0861	$0.0873	$0.0798
2019-05-24	$0.0861	$0.0796	$0.0888	$0.0779
2019-05-25	$0.0796	$0.0841	$0.0850	$0.0781
2019-05-26	$0.0841	$0.0874	$0.0991500	$0.0870
2019-05-27	$0.0874	$0.0823	$0.0908	$0.0777
2019-05-28	$0.0823	$0.0788	$0.0842	$0.0774
2019-05-29	$0.0788	$0.0805	$0.0855	$0.0758
2019-05-30	$0.0805	$0.0777	$0.0815	$0.0708
2019-05-31	$0.0777	$0.0796	$0.0838	$0.0777
2019-06-01	$0.0796	$0.0847	$0.0852	$0.0769
2019-06-02	$0.0847	$0.0871	$0.0917	$0.0838
2019-06-03	$0.0871	$0.0850	$0.0903	$0.0799
2019-06-04	$0.0850	$0.0788	$0.0821	$0.0772
2019-06-05	$0.0788	$0.0787	$0.0811	$0.0773
2019-06-06	$0.0787	$0.0793	$0.0846	$0.0785
2019-06-07	$0.0793	$0.0841	$0.0873	$0.0787
2019-06-08	$0.0841	$0.0824	$0.0858	$0.0798
2019-06-09	$0.0824	$0.0801	$0.0818	$0.0780
2019-06-10	$0.0801	$0.0823	$0.0859	$0.0808
2019-06-11	$0.0823	$0.0796	$0.0814	$0.0759
2019-06-12	$0.0796	$0.0829	$0.0856	$0.0804
2019-06-13	$0.0829	$0.0847	$0.0864	$0.0801
2019-06-14	$0.0847	$0.0873	$0.0891	$0.0855
2019-06-15	$0.0873	$0.0839	$0.0902	$0.0808
2019-06-16	$0.0839	$0.0794	$0.0846	$0.0728
2019-06-17	$0.0794	$0.0806	$0.0871	$0.0798
2019-06-18	$0.0806	$0.0808	$0.0827	$0.0771
2019-06-19	$0.0808	$0.0840	$0.0946	$0.0799
2019-06-20	$0.0840	$0.0817	$0.0917	$0.0817
2019-06-21	$0.0817	$0.0807	$0.0888	$0.0697
2019-06-22	$0.0807	$0.0744	$0.0843	$0.0629
2019-06-23	$0.0744	$0.0766	$0.0780	$0.0694
2019-06-24	$0.0766	$0.0726	$0.0783	$0.0706
2019-06-25	$0.0726	$0.0718	$0.0757	$0.0688
2019-06-26	$0.0718	$0.0697	$0.0779	$0.0668
2019-06-27	$0.0697	$0.0682	$0.0706	$0.0589
2019-06-28	$0.0682	$0.0852	$0.0885	$0.0717
2019-06-29	$0.0852	$0.0904	$0.0950	$0.0871
2019-06-30	$0.0904	$0.0884	$0.0888	$0.0792
2019-07-01	$0.0884	$0.0853	$0.1318000	$0.0853
2019-07-02	$0.0853	$0.0863	$0.0954	$0.0755
2019-07-03	$0.0863	$0.0881	$0.1002000	$0.0848
2019-07-04	$0.0881	$0.0783	$0.0880	$0.0766
2019-07-05	$0.0783	$0.0781	$0.0806	$0.0763
2019-07-06	$0.0781	$0.0813	$0.0835	$0.0768
2019-07-07	$0.0813	$0.0830	$0.0916	$0.0819
2019-07-08	$0.0830	$0.0919	$0.1407000	$0.0824
2019-07-09	$0.0919	$0.0845	$0.0914	$0.0810
2019-07-10	$0.0845	$0.0889	$0.1258000	$0.0727
2019-07-11	$0.0889	$0.0806	$0.0918	$0.0788
2019-07-12	$0.0806	$0.0810	$0.0845	$0.0789
2019-07-13	$0.0810	$0.0812	$0.0823	$0.0726
2019-07-14	$0.0812	$0.0712	$0.0715	$0.0656
2019-07-15	$0.0712	$0.0734	$0.0759	$0.0702
2019-07-16	$0.0734	$0.0755	$0.0796	$0.0634
2019-07-17	$0.0755	$0.0746	$0.0815	$0.0743
2019-07-18	$0.0746	$0.0813	$0.0823	$0.0771
2019-07-19	$0.0813	$0.0791	$0.0841	$0.0781
2019-07-20	$0.0791	$0.0824	$0.0860	$0.0786
2019-07-21	$0.0824	$0.0852	$0.0866	$0.0808
2019-07-22	$0.0852	$0.0830	$0.0842	$0.0810
2019-07-23	$0.0830	$0.0821	$0.0835	$0.0779
2019-07-24	$0.0821	$0.0849	$0.0886	$0.0837
2019-07-25	$0.0849	$0.1004000	$0.1080000	$0.0859
2019-07-26	$0.1004000	$0.0952	$0.1003000	$0.0948
2019-07-27	$0.0952	$0.0885	$0.0915	$0.0851
2019-07-28	$0.0885	$0.0935	$0.0952	$0.0896
2019-07-29	$0.0935	$0.0897	$0.0990900	$0.0881
2019-07-30	$0.0897	$0.0911	$0.0943	$0.0876
2019-07-31	$0.0911	$0.1029000	$0.1071000	$0.0948
2019-08-01	$0.1029000	$0.0823	$0.1213000	$0.0545
2019-08-02	$0.0823	$0.0779	$0.0832	$0.0740
2019-08-03	$0.0779	$0.0792	$0.0832	$0.0774
2019-08-04	$0.0792	$0.0699	$0.0800	$0.0691
2019-08-05	$0.0699	$0.0744	$0.0786	$0.0710
2019-08-06	$0.0744	$0.0760	$0.0774	$0.0637
2019-08-07	$0.0760	$0.0755	$0.0812	$0.0709
2019-08-08	$0.0755	$0.0760	$0.0766	$0.0711
2019-08-09	$0.0760	$0.0695	$0.0740	$0.0653
2019-08-10	$0.0695	$0.0613	$0.0683	$0.0610
2019-08-11	$0.0613	$0.0644	$0.0671	$0.0628
2019-08-12	$0.0644	$0.0628	$0.0643	$0.0590
2019-08-13	$0.0628	$0.0597	$0.0629	$0.0594
2019-08-14	$0.0597	$0.0542	$0.0560	$0.0505
2019-08-15	$0.0542	$0.0549	$0.0560	$0.0527
2019-08-16	$0.0549	$0.0513	$0.0544	$0.0509
2019-08-17	$0.0513	$0.0506	$0.0520	$0.0494100
2019-08-18	$0.0506	$0.0532	$0.0550	$0.0511
2019-08-19	$0.0532	$0.0536	$0.0571	$0.0533
2019-08-20	$0.0536	$0.0521	$0.0541	$0.0502
2019-08-21	$0.0521	$0.0530	$0.0538	$0.0484400
2019-08-22	$0.0530	$0.0534	$0.0555	$0.0523
2019-08-23	$0.0534	$0.0524	$0.0555	$0.0515
2019-08-24	$0.0524	$0.0508	$0.0516	$0.0487600
2019-08-25	$0.0508	$0.0515	$0.0524	$0.0495600
2019-08-26	$0.0515	$0.0528	$0.0538	$0.0498700
2019-08-27	$0.0528	$0.0537	$0.0548	$0.0524
2019-08-28	$0.0537	$0.0465900	$0.0498100	$0.0454500
2019-08-29	$0.0465900	$0.0456000	$0.0507	$0.0441300
2019-08-30	$0.0456000	$0.0457500	$0.0476200	$0.0444200
2019-08-31	$0.0457500	$0.0473400	$0.0483700	$0.0465000
2019-09-01	$0.0473400	$0.0491800	$0.0504	$0.0467500
2019-09-02	$0.0491800	$0.0538	$0.0538	$0.0508
2019-09-03	$0.0538	$0.0539	$0.0548	$0.0525
2019-09-04	$0.0539	$0.0531	$0.0542	$0.0513
2019-09-05	$0.0531	$0.0493300	$0.0531	$0.0490400
2019-09-06	$0.0493300	$0.0463300	$0.0482300	$0.0463300
2019-09-07	$0.0463300	$0.0465800	$0.0499300	$0.0465400
2019-09-08	$0.0465800	$0.0445300	$0.0476700	$0.0434400
2019-09-09	$0.0445300	$0.0437600	$0.0456600	$0.0432400
2019-09-10	$0.0437600	$0.0418000	$0.0454900	$0.0405600
2019-09-11	$0.0418000	$0.0417500	$0.0430700	$0.0406400
2019-09-12	$0.0417500	$0.0424900	$0.0470000	$0.0421400
2019-09-13	$0.0424900	$0.0414900	$0.0455700	$0.0414900
2019-09-14	$0.0414900	$0.0425600	$0.0437300	$0.0414100
2019-09-15	$0.0425600	$0.0413100	$0.0426900	$0.0397900
2019-09-16	$0.0413100	$0.0418800	$0.0448900	$0.0413500
2019-09-17	$0.0418800	$0.0406200	$0.0478000	$0.0401000
2019-09-18	$0.0406200	$0.0426500	$0.0429000	$0.0402300
2019-09-19	$0.0426500	$0.0423500	$0.0449100	$0.0407800
2019-09-20	$0.0423500	$0.0417300	$0.0434800	$0.0410300
2019-09-21	$0.0417300	$0.0411700	$0.0411700	$0.0396000
2019-09-22	$0.0411700	$0.0406400	$0.0423100	$0.0397500
2019-09-23	$0.0406400	$0.0381400	$0.0395900	$0.0362800
2019-09-24	$0.0381400	$0.0312800	$0.0355200	$0.0297000
2019-09-25	$0.0312800	$0.0307200	$0.0338600	$0.0298600
2019-09-26	$0.0307200	$0.0294900	$0.0315200	$0.0288300
2019-09-27	$0.0294900	$0.0311800	$0.0425200	$0.0306900
2019-09-28	$0.0311800	$0.0311500	$0.0363800	$0.0306000
2019-09-29	$0.0311500	$0.0318200	$0.0366700	$0.0303600
2019-09-30	$0.0318200	$0.0357900	$0.0363100	$0.0336400
2019-10-01	$0.0357900	$0.0364200	$0.0364200	$0.0334800
2019-10-02	$0.0364200	$0.0375000	$0.0383300	$0.0354500
2019-10-03	$0.0375000	$0.0422000	$0.0422500	$0.0357500
2019-10-04	$0.0422000	$0.0419700	$0.0706	$0.0406700
2019-10-05	$0.0419700	$0.0426700	$0.0707	$0.0410100
2019-10-06	$0.0426700	$0.0356700	$0.0417300	$0.0347300
2019-10-07	$0.0356700	$0.0370500	$0.0523	$0.0364000
2019-10-08	$0.0370500	$0.0369100	$0.0377600	$0.0326000
2019-10-09	$0.0369100	$0.0362900	$0.0406200	$0.0355100
2019-10-10	$0.0362900	$0.0345100	$0.0364100	$0.0337600
2019-10-11	$0.0345100	$0.0310000	$0.0737	$0.0291300
2019-10-12	$0.0310000	$0.0321800	$0.0342000	$0.0305600
2019-10-13	$0.0321800	$0.0335500	$0.0360900	$0.0308500
2019-10-14	$0.0335500	$0.0363500	$0.0471900	$0.0320800
2019-10-15	$0.0363500	$0.0352800	$0.0435900	$0.0349900
2019-10-16	$0.0352800	$0.0366800	$0.0382400	$0.0341100
2019-10-17	$0.0366800	$0.0360500	$0.0398300	$0.0345600
2019-10-18	$0.0360500	$0.0389600	$0.0407800	$0.0346600
2019-10-19	$0.0389600	$0.0365800	$0.0388500	$0.0354900
2019-10-20	$0.0365800	$0.0361400	$0.0380700	$0.0357300
2019-10-21	$0.0361400	$0.0351900	$0.0363800	$0.0334600
2019-10-22	$0.0351900	$0.0348900	$0.0352700	$0.0334000
2019-10-23	$0.0348900	$0.0318600	$0.0330800	$0.0307400
2019-10-24	$0.0318600	$0.0313900	$0.0318600	$0.0300700
2019-10-25	$0.0313900	$0.0339000	$0.0362700	$0.0327800
2019-10-26	$0.0339000	$0.0360900	$0.0389000	$0.0325000
2019-10-27	$0.0360900	$0.0337900	$0.0371300	$0.0330200
2019-10-28	$0.0337900	$0.0352000	$0.0352900	$0.0329900
2019-10-29	$0.0352000	$0.0360800	$0.0610	$0.0360800
2019-10-30	$0.0360800	$0.0375700	$0.0384100	$0.0346500
2019-10-31	$0.0375700	$0.0373400	$0.0381400	$0.0345800
2019-11-01	$0.0373400	$0.0366800	$0.0377800	$0.0353000
2019-11-02	$0.0366800	$0.0358500	$0.0375900	$0.0346400
2019-11-03	$0.0358500	$0.0370000	$0.0376900	$0.0354400
2019-11-04	$0.0370000	$0.0373900	$0.0385700	$0.0373900
2019-11-05	$0.0373900	$0.0353700	$0.0383600	$0.0341300
2019-11-06	$0.0353700	$0.0347300	$0.0367900	$0.0344200
2019-11-07	$0.0347300	$0.0332600	$0.0344200	$0.0319000
2019-11-08	$0.0332600	$0.0312700	$0.0334600	$0.0310700
2019-11-09	$0.0312700	$0.0317800	$0.0335400	$0.0305800
2019-11-10	$0.0317800	$0.0321800	$0.0333700	$0.0315000
2019-11-11	$0.0321800	$0.0329900	$0.0329900	$0.0308800
2019-11-12	$0.0329900	$0.0340300	$0.0347200	$0.0323700
2019-11-13	$0.0340300	$0.0324100	$0.0343100	$0.0308900
2019-11-14	$0.0324100	$0.0314900	$0.0339100	$0.0304700
2019-11-15	$0.0314900	$0.0309700	$0.0337700	$0.0305200
2019-11-16	$0.0309700	$0.0332200	$0.0335300	$0.0307000
2019-11-17	$0.0332200	$0.0324000	$0.0335100	$0.0314800
2019-11-18	$0.0324000	$0.0315500	$0.0324200	$0.0301000
2019-11-19	$0.0315500	$0.0304400	$0.0311400	$0.0294000
2019-11-20	$0.0304400	$0.0306000	$0.0331900	$0.0299900
2019-11-21	$0.0306000	$0.0282200	$0.0306200	$0.0280600
2019-11-22	$0.0282200	$0.0294700	$0.0308000	$0.0261500
2019-11-23	$0.0294700	$0.0284300	$0.0320800	$0.0282000
2019-11-24	$0.0284300	$0.0269600	$0.0272700	$0.0261900
2019-11-25	$0.0269600	$0.0279600	$0.0287600	$0.0272000
2019-11-26	$0.0279600	$0.0274400	$0.0283900	$0.0274200
2019-11-27	$0.0274400	$0.0285900	$0.0295200	$0.0283300
2019-11-28	$0.0285900	$0.0290400	$0.0297000	$0.0281000
2019-11-29	$0.0290400	$0.0306300	$0.0356800	$0.0292800
2019-11-30	$0.0306300	$0.0302700	$0.0333000	$0.0292100
2019-12-01	$0.0302700	$0.0307700	$0.0353600	$0.0295600
2019-12-02	$0.0307700	$0.0286000	$0.0312200	$0.0283800
2019-12-03	$0.0286000	$0.0293500	$0.0309100	$0.0280700
2019-12-04	$0.0293500	$0.0292200	$0.0308900	$0.0280400
2019-12-05	$0.0292200	$0.0287600	$0.0302300	$0.0283100
2019-12-06	$0.0287600	$0.0290400	$0.0316000	$0.0280700
2019-12-07	$0.0290400	$0.0297900	$0.0316300	$0.0285700
2019-12-08	$0.0297900	$0.0296800	$0.0315300	$0.0283200
2019-12-09	$0.0296800	$0.0279100	$0.0290200	$0.0275100
2019-12-10	$0.0279100	$0.0277200	$0.0298300	$0.0274300
2019-12-11	$0.0277200	$0.0275600	$0.0279800	$0.0270100
2019-12-12	$0.0275600	$0.0277900	$0.0288900	$0.0274700
2019-12-13	$0.0277900	$0.0282400	$0.0284400	$0.0274400
2019-12-14	$0.0282400	$0.0272800	$0.0282800	$0.0269100
2019-12-15	$0.0272800	$0.0281800	$0.0283200	$0.0269400
2019-12-16	$0.0281800	$0.0263400	$0.0272300	$0.0252100
2019-12-17	$0.0263400	$0.0235900	$0.0251100	$0.0235900
2019-12-18	$0.0235900	$0.0268300	$0.0282600	$0.0255500
2019-12-19	$0.0268300	$0.0268600	$0.0275900	$0.0255600
2019-12-20	$0.0268600	$0.0270500	$0.0273100	$0.0263600
2019-12-21	$0.0270500	$0.0267300	$0.0273900	$0.0262400
2019-12-22	$0.0267300	$0.0288700	$0.0290600	$0.0275900
2019-12-23	$0.0288700	$0.0271300	$0.0286900	$0.0269100
2019-12-24	$0.0271300	$0.0272400	$0.0283600	$0.0270900
2019-12-25	$0.0272400	$0.0273200	$0.0277300	$0.0266200
2019-12-26	$0.0273200	$0.0260600	$0.0282900	$0.0259100
2019-12-27	$0.0260600	$0.0275500	$0.0281500	$0.0260700
2019-12-28	$0.0275500	$0.0279000	$0.0306300	$0.0273100
2019-12-29	$0.0279000	$0.0286200	$0.0299400	$0.0283500
2019-12-30	$0.0286200	$0.0272000	$0.0286100	$0.0248100
2019-12-31	$0.0272000	$0.0264100	$0.0269200	$0.0254900
2020-01-01	$0.0264100	$0.0273700	$0.0286700	$0.0260500
2020-01-02	$0.0273700	$0.0275500	$0.0285900	$0.0266600
2020-01-03	$0.0275500	$0.0297900	$0.0302100	$0.0290800
2020-01-04	$0.0297900	$0.0300800	$0.0302200	$0.0291000
2020-01-05	$0.0300800	$0.0298000	$0.0307400	$0.0288500
2020-01-06	$0.0298000	$0.0344500	$0.0346400	$0.0306000
2020-01-07	$0.0344500	$0.0455900	$0.0459300	$0.0341800
2020-01-08	$0.0455900	$0.0370900	$0.0447900	$0.0336000
2020-01-09	$0.0370900	$0.0358000	$0.0384200	$0.0351000
2020-01-10	$0.0358000	$0.0384200	$0.0390300	$0.0369900
2020-01-11	$0.0384200	$0.0406800	$0.0456600	$0.0378400
2020-01-12	$0.0406800	$0.0446700	$0.0468800	$0.0417100
2020-01-13	$0.0446700	$0.0412300	$0.0444200	$0.0404900
2020-01-14	$0.0412300	$0.0527	$0.0532	$0.0438000
2020-01-15	$0.0527	$0.0510	$0.0543	$0.0476900
2020-01-16	$0.0510	$0.0462600	$0.0510	$0.0456000
2020-01-17	$0.0462600	$0.0451200	$0.0478700	$0.0449800
2020-01-18	$0.0451200	$0.0426300	$0.0462500	$0.0423500
2020-01-19	$0.0426300	$0.0430500	$0.0445600	$0.0394000
2020-01-20	$0.0430500	$0.0410900	$0.0438100	$0.0408600
2020-01-21	$0.0410900	$0.0409000	$0.0430300	$0.0384100
2020-01-22	$0.0409000	$0.0387600	$0.0438600	$0.0369100
2020-01-23	$0.0387600	$0.0363000	$0.0386700	$0.0353700
2020-01-24	$0.0363000	$0.0361100	$0.0371800	$0.0353800
2020-01-25	$0.0361100	$0.0360000	$0.0370600	$0.0349900
2020-01-26	$0.0360000	$0.0356600	$0.0376500	$0.0349200
2020-01-27	$0.0356600	$0.0363500	$0.0377100	$0.0355200
2020-01-28	$0.0363500	$0.0396900	$0.0444000	$0.0370100
2020-01-29	$0.0396900	$0.0411100	$0.0437700	$0.0378500
2020-01-30	$0.0411100	$0.0412500	$0.0442700	$0.0395900
2020-01-31	$0.0412500	$0.0420100	$0.0423700	$0.0379700
2020-02-01	$0.0420100	$0.0425900	$0.0449800	$0.0400900
2020-02-02	$0.0425900	$0.0409900	$0.0436900	$0.0397700
2020-02-03	$0.0409900	$0.0387900	$0.0414600	$0.0383900
2020-02-04	$0.0387900	$0.0404800	$0.0411700	$0.0385000
2020-02-05	$0.0404800	$0.0404600	$0.0444600	$0.0389400
2020-02-06	$0.0404600	$0.0413800	$0.0434500	$0.0399400
2020-02-07	$0.0413800	$0.0411500	$0.0437400	$0.0405200
2020-02-08	$0.0411500	$0.0422700	$0.0487900	$0.0394600
2020-02-09	$0.0422700	$0.0424300	$0.0441700	$0.0414000
2020-02-10	$0.0424300	$0.0411400	$0.0426800	$0.0402500
2020-02-11	$0.0411400	$0.0432800	$0.0455100	$0.0415200
2020-02-12	$0.0432800	$0.0458000	$0.0486200	$0.0439900
2020-02-13	$0.0458000	$0.0459200	$0.0529	$0.0433700
2020-02-14	$0.0459200	$0.0475800	$0.0558	$0.0467000
2020-02-15	$0.0475800	$0.0464000	$0.0478600	$0.0425300
2020-02-16	$0.0464000	$0.0465700	$0.0502	$0.0443900
2020-02-17	$0.0465700	$0.0506	$0.0533	$0.0472900
2020-02-18	$0.0506	$0.0494800	$0.0562	$0.0494500
2020-02-19	$0.0494800	$0.0489800	$0.0523	$0.0452500
2020-02-20	$0.0489800	$0.0538	$0.0564	$0.0473700
2020-02-21	$0.0538	$0.0579	$0.0620	$0.0529
2020-02-22	$0.0579	$0.0589	$0.0637	$0.0554
2020-02-23	$0.0589	$0.0712	$0.0941	$0.0619
2020-02-24	$0.0712	$0.0691	$0.0719	$0.0620
2020-02-25	$0.0691	$0.0603	$0.0686	$0.0583
2020-02-26	$0.0603	$0.0562	$0.0622	$0.0508
2020-02-27	$0.0562	$0.0666	$0.0692	$0.0559
2020-02-28	$0.0666	$0.0692	$0.0756	$0.0631
2020-02-29	$0.0692	$0.0654	$0.0684	$0.0633
2020-03-01	$0.0654	$0.0630	$0.0661	$0.0606
2020-03-02	$0.0630	$0.0645	$0.0747	$0.0645
2020-03-03	$0.0645	$0.0574	$0.0674	$0.0470400
2020-03-04	$0.0574	$0.0563	$0.0606	$0.0545
2020-03-05	$0.0563	$0.0590	$0.0613	$0.0565
2020-03-06	$0.0590	$0.0568	$0.0635	$0.0529
2020-03-07	$0.0568	$0.0582	$0.0605	$0.0528
2020-03-08	$0.0582	$0.0492500	$0.0511	$0.0461400
2020-03-09	$0.0477200	$0.0422400	$0.0484100	$0.0399800
2020-03-10	$0.0440500	$0.0418100	$0.0458300	$0.0418100
2020-03-11	$0.0417300	$0.0387800	$0.0443000	$0.0383900
2020-03-12	$0.0387800	$0.0398700	$0.0398700	$0.0387800

Dragonchain

описание

Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.

The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.

ICO Details

)

Team:

Joe Roets: Chief Executive Officer.
George Sarhanis: Chief Business Officer
Eileen Quenin: President Dragonchain Foundation.
Brandon Kite: Developer.
Dylan Yelton: Developer.
Alex Benedetto: Developer.

Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.

Token Reserve Split (45%):

20% Team;
10% Foundation;
10% Dragonchain Reserves;
05% Dragon Fund;

Статус ICO	Finished
Доставка токенов	433494437
Начало	2017-10-02
Конец	2017-11-02
Поднятый Капитал (BTC)	22727.67 ETH; 349.01 BTC
Поднятый Капитал (USD)	8927556.37
Стартовая цена (USD)	0.06
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	United States of America
Юридические консультанты	N/A
Блог	N/A
Белый лист	https://dragonchain.com/assets/Dragonchain_Business_Summary.pdf