Diamond Platform Token Ряд 304

$3.493835

Diamond Platform Token Ряд 304

1,720,509 DPT

24ч

2 BTC

1 H

-21.42 %

24 H

-38.97 %

7 d

-52.54 %

сегодня Diamond Platform Token цена в долларах США в настоящее время 3.49 USD, и если он преобразуется в Bitcoin является 0.00078442 BTC. Всего 1,350 монета's в настоящее время распространяются на рынке. Diamond Platform Token цены в настоящее время испытывают изменение -38.97 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Diamond Platform Token торгуется на Crypto Exchanges. Получить Diamond Platform Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Diamond Platform Token

символ

DPT

алгоритм

ETH Token

BTC цена

0.00078442 BTC

BTC рынок

1,350 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

1,720,509 DPT

-21.42 %

24h

-38.97 %

-52.54 %

Twitter

Diamond Platform Token

Веб-сайт

Diamond Platform Token

Share Diamond Platform Token Price

Диаграммы

Date	Open	Close	High	Low
2019-09-03	$13.88	$14.20	$14.20	$14.20
2019-09-04	$14.20	$14.07	$14.14	$12.89
2019-09-05	$14.07	$14.03	$14.03	$13.99
2019-09-06	$14.03	$12.64	$13.71	$12.62
2019-09-07	$12.64	$13.52	$13.52	$12.79
2019-09-08	$13.52	$12.95	$13.43	$12.69
2019-09-09	$12.95	$12.57	$13.26	$9.78
2019-09-10	$12.57	$12.59	$12.94	$12.03
2019-09-11	$12.59	$12.96	$13.03	$12.61
2019-09-12	$12.96	$15.00	$15.47	$12.89
2019-09-13	$15.00	$14.73	$15.23	$14.71
2019-09-14	$14.73	$14.66	$14.72	$14.38
2019-09-15	$14.66	$14.40	$14.64	$14.28
2019-09-16	$14.40	$14.36	$14.59	$14.23
2019-09-17	$14.36	$13.52	$14.48	$12.22
2019-09-18	$13.52	$14.35	$14.37	$12.42
2019-09-19	$14.35	$14.12	$14.52	$13.71
2019-09-20	$14.12	$13.89	$14.39	$13.63
2019-09-21	$13.89	$14.04	$14.19	$13.62
2019-09-22	$14.04	$13.82	$14.22	$13.38
2019-09-23	$13.82	$12.96	$13.47	$12.51
2019-09-24	$12.96	$11.52	$12.14	$11.37
2019-09-25	$11.52	$13.14	$14.38	$11.35
2019-09-26	$13.14	$12.54	$12.58	$12.54
2019-09-27	$12.54	$13.34	$13.53	$11.03
2019-09-28	$13.34	$13.17	$13.54	$13.16
2019-09-29	$13.17	$12.44	$13.31	$10.96
2019-09-30	$12.44	$12.82	$12.83	$12.28
2019-10-01	$12.82	$12.73	$12.85	$11.94
2019-10-02	$12.73	$13.66	$13.85	$12.65
2019-10-03	$13.66	$13.39	$13.44	$13.38
2019-10-04	$13.39	$13.43	$13.48	$13.26
2019-10-05	$13.43	$13.35	$13.48	$13.32
2019-10-06	$13.35	$12.90	$12.98	$12.83
2019-10-07	$12.90	$13.44	$13.55	$13.39
2019-10-08	$13.44	$13.43	$13.52	$13.39
2019-10-09	$13.43	$14.18	$14.18	$14.02
2019-10-10	$14.18	$14.18	$14.18	$14.03
2019-10-11	$14.18	$13.58	$13.66	$13.49
2019-10-12	$13.58	$13.63	$13.64	$13.56
2019-10-13	$13.63	$13.57	$13.69	$13.52
2019-10-14	$13.57	$13.49	$13.80	$11.78
2019-10-15	$13.49	$13.49	$13.49	$12.91
2019-10-16	$13.49	$12.93	$13.22	$12.09
2019-10-17	$12.93	$12.96	$13.31	$12.71
2019-10-18	$12.96	$14.02	$66.37	$12.54
2019-10-19	$14.02	$14.10	$15.07	$13.59
2019-10-20	$14.10	$13.61	$15.62	$13.61
2019-10-21	$13.61	$13.64	$14.47	$12.93
2019-10-22	$13.64	$11.01	$14.93	$10.69
2019-10-23	$11.01	$12.69	$13.13	$8.60
2019-10-24	$12.69	$12.31	$12.63	$9.69
2019-10-25	$12.31	$11.28	$16.19	$11.27
2019-10-26	$11.28	$13.02	$13.55	$12.05
2019-10-27	$13.02	$12.95	$13.97	$12.43
2019-10-28	$12.95	$12.91	$13.36	$12.00
2019-10-29	$12.91	$13.06	$13.79	$10.85
2019-10-30	$13.06	$12.71	$13.42	$11.95
2019-10-31	$12.71	$12.75	$13.40	$10.53
2019-11-01	$12.75	$12.92	$13.34	$12.47
2019-11-02	$12.92	$12.49	$13.41	$10.74
2019-11-03	$12.49	$12.55	$13.09	$11.01
2019-11-04	$12.55	$13.24	$13.38	$12.28
2019-11-05	$13.24	$13.12	$13.24	$10.72
2019-11-06	$13.12	$12.55	$13.27	$12.18
2019-11-07	$12.55	$11.86	$13.08	$10.59
2019-11-08	$11.86	$12.46	$12.46	$10.89
2019-11-09	$12.46	$12.28	$12.53	$10.15
2019-11-10	$12.28	$12.19	$12.82	$10.40
2019-11-11	$12.19	$10.94	$11.93	$10.04
2019-11-12	$10.94	$12.00	$12.69	$11.05
2019-11-13	$12.00	$12.15	$12.37	$10.09
2019-11-14	$12.15	$12.81	$12.87	$9.94
2019-11-15	$12.81	$12.94	$13.13	$12.47
2019-11-16	$12.94	$12.75	$13.16	$11.90
2019-11-17	$12.75	$13.12	$13.14	$12.77
2019-11-18	$13.12	$12.95	$13.18	$12.43
2019-11-19	$12.95	$13.06	$13.10	$12.40
2019-11-20	$13.06	$12.85	$13.18	$12.41
2019-11-21	$12.85	$13.39	$13.39	$12.07
2019-11-22	$13.39	$13.42	$13.81	$12.41
2019-11-23	$13.42	$12.87	$13.63	$11.23
2019-11-24	$12.87	$12.47	$12.71	$11.56
2019-11-25	$12.47	$12.48	$13.05	$12.40
2019-11-26	$12.48	$11.70	$12.55	$10.78
2019-11-27	$11.70	$12.40	$12.78	$12.07
2019-11-28	$12.40	$12.51	$12.63	$12.26
2019-11-29	$12.51	$12.83	$13.10	$12.80
2019-11-30	$12.83	$12.50	$12.51	$12.47
2019-12-01	$12.50	$12.51	$12.59	$12.24
2019-12-02	$12.51	$11.75	$12.42	$11.71
2019-12-03	$11.75	$11.56	$11.96	$11.34
2019-12-04	$11.56	$11.98	$12.23	$11.18
2019-12-05	$11.98	$12.05	$12.57	$11.50
2019-12-06	$12.05	$9.45	$12.73	$8.74
2019-12-07	$9.45	$12.96	$13.02	$9.25
2019-12-08	$12.96	$12.92	$13.06	$10.80
2019-12-09	$12.92	$11.25	$12.67	$11.25
2019-12-10	$11.25	$11.15	$12.29	$8.46
2019-12-11	$11.15	$11.66	$12.26	$8.47
2019-12-12	$11.66	$11.73	$12.24	$10.46
2019-12-13	$11.73	$11.81	$12.34	$8.61
2019-12-14	$11.81	$11.74	$11.96	$11.31
2019-12-15	$11.74	$11.70	$11.97	$11.70
2019-12-16	$11.70	$11.59	$11.59	$11.31
2019-12-17	$11.59	$10.88	$11.15	$10.88
2019-12-18	$10.88	$11.91	$12.25	$11.91
2019-12-19	$11.91	$11.69	$12.02	$11.69
2019-12-20	$11.69	$11.98	$11.98	$8.57
2019-12-21	$11.98	$11.22	$11.91	$9.37
2019-12-22	$11.22	$12.10	$12.70	$10.02
2019-12-23	$12.10	$11.98	$12.38	$10.82
2019-12-24	$11.98	$11.15	$12.20	$11.14
2019-12-25	$11.15	$12.09	$12.17	$11.06
2019-12-26	$12.09	$12.17	$12.17	$12.06
2019-12-27	$12.17	$12.25	$12.25	$12.25
2019-12-28	$12.25	$12.36	$12.36	$12.36
2019-12-29	$12.36	$12.51	$12.51	$12.51
2019-12-30	$12.51	$12.23	$12.23	$12.23
2019-12-31	$12.23	$12.14	$12.14	$12.14
2020-01-01	$12.14	$12.15	$12.15	$12.15
2020-01-02	$12.15	$11.77	$11.77	$11.77
2020-01-03	$11.77	$12.40	$12.40	$12.40
2020-01-04	$12.40	$12.43	$12.43	$12.43
2020-01-05	$12.43	$12.44	$12.44	$12.44
2020-01-06	$12.44	$12.81	$13.12	$8.93
2020-01-07	$12.81	$13.45	$13.46	$13.45
2020-01-08	$13.45	$12.94	$13.26	$11.42
2020-01-09	$12.94	$12.57	$12.57	$12.57
2020-01-10	$12.57	$13.17	$13.17	$13.17
2020-01-11	$13.17	$12.90	$12.90	$12.90
2020-01-12	$12.90	$13.16	$13.16	$13.16
2020-01-13	$13.16	$13.04	$13.04	$13.04
2020-01-14	$13.04	$14.18	$14.18	$14.18
2020-01-15	$14.18	$11.46	$14.17	$8.39
2020-01-16	$11.46	$11.34	$11.34	$11.34
2020-01-17	$11.34	$12.35	$12.35	$8.51
2020-01-18	$12.35	$12.29	$12.37	$12.29
2020-01-19	$12.29	$11.84	$12.01	$8.29
2020-01-20	$11.84	$11.65	$11.74	$11.65
2020-01-21	$11.65	$11.77	$11.77	$11.77
2020-01-22	$11.77	$11.69	$11.69	$11.69
2020-01-23	$11.69	$11.32	$11.32	$11.32
2020-01-24	$11.32	$1.32	$11.37	$1.32
2020-01-25	$1.32	$8.14	$8.14	$1.30
2020-01-26	$8.14	$8.35	$8.39	$8.35
2020-01-27	$8.35	$8.64	$8.64	$8.64
2020-01-28	$8.64	$9.12	$9.12	$9.12
2020-01-29	$9.12	$9.02	$9.02	$9.02
2020-01-30	$9.02	$9.23	$9.23	$9.23
2020-01-31	$9.23	$9.07	$9.07	$9.07
2020-02-01	$9.07	$10.18	$10.18	$4.33
2020-02-02	$10.18	$10.12	$10.13	$10.12
2020-02-03	$10.12	$10.07	$10.07	$10.07
2020-02-04	$10.07	$10.32	$10.32	$9.94
2020-02-05	$10.32	$10.81	$10.81	$10.81
2020-02-06	$10.81	$8.31	$10.98	$8.31
2020-02-07	$8.31	$10.83	$10.83	$8.36
2020-02-08	$10.83	$10.93	$10.93	$10.93
2020-02-09	$10.93	$11.21	$11.21	$11.21
2020-02-10	$11.21	$6.90	$10.88	$1.00
2020-02-11	$6.90	$10.58	$10.58	$7.14
2020-02-12	$10.58	$10.66	$10.66	$10.66
2020-02-13	$10.66	$10.54	$10.54	$10.54
2020-02-14	$10.54	$7.28	$10.67	$7.28
2020-02-15	$7.28	$9.80	$9.80	$5.96
2020-02-16	$9.80	$9.82	$9.82	$9.82
2020-02-17	$9.82	$9.57	$9.60	$9.57
2020-02-18	$9.57	$10.04	$10.04	$10.04
2020-02-19	$10.04	$9.47	$9.47	$9.47
2020-02-20	$9.47	$9.47	$9.47	$9.47
2020-02-21	$9.47	$9.56	$9.56	$9.56
2020-02-22	$9.56	$9.54	$9.54	$9.54
2020-02-23	$9.54	$9.84	$9.84	$9.84
2020-02-24	$9.84	$9.53	$9.53	$9.53
2020-02-25	$9.53	$9.19	$9.19	$9.19
2020-02-26	$9.19	$8.67	$8.67	$8.67
2020-02-27	$8.67	$8.70	$8.70	$8.70
2020-02-28	$8.70	$8.60	$8.60	$8.60
2020-02-29	$8.60	$8.43	$8.43	$8.43
2020-03-01	$8.43	$8.28	$8.43	$5.56
2020-03-02	$8.28	$8.64	$8.64	$8.64
2020-03-03	$8.64	$8.49	$8.49	$8.49
2020-03-04	$8.49	$8.50	$8.50	$8.50
2020-03-05	$8.50	$5.46	$8.79	$5.46
2020-03-06	$5.46	$5.51	$5.51	$5.51
2020-03-07	$5.51	$8.58	$8.58	$5.36
2020-03-08	$8.58	$7.37	$7.89	$5.43
2020-03-09	$7.25	$7.10	$7.10	$7.10
2020-03-10	$7.10	$7.16	$7.16	$7.10
2020-03-11	$7.11	$7.15	$7.15	$7.15
2020-03-12	$7.15	$5.08	$5.08	$5.08
2020-03-13	$5.08	$4.53	$5.08	$4.53

Diamond Platform Token

описание

Certified Diamond Coin is a standard token created on Ethereum blockchain and backed by diamonds of 0.05 carats or more.

CDC can be used for depositing and safeguarding capital, as well as for making payments. CDC pricing is based on diamonds. This aims to deliver a stability guarantee that is absent from similar stablecoins linked to financial instruments.

Связанные монеты

BORA

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Diamond Platform Token
DPT

Diamond Platform Token Цена
$3.49

Diamond Platform Token 24h Vol
$7,615

Diamond Platform Token Рейтинг Рынка
$6,011,173

Диаграммы

Diamond Platform Token DPT

Diamond Platform Token Цена $3.49

Diamond Platform Token 24h Vol $7,615

Diamond Platform Token Рейтинг Рынка $6,011,173

Диаграммы

описание

Diamond Platform Token
DPT

Diamond Platform Token Цена
$3.49

Diamond Platform Token 24h Vol
$7,615

Diamond Platform Token Рейтинг Рынка
$6,011,173