Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-05 | $0.0897 | $0.0877 | $0.0935 | $0.0817 |
2019-06-06 | $0.0877 | $0.0941 | $0.0949 | $0.0814 |
2019-06-07 | $0.0941 | $0.0936 | $0.0972 | $0.0872 |
2019-06-08 | $0.0936 | $0.0934 | $0.0977 | $0.0920 |
2019-06-09 | $0.0934 | $0.0901 | $0.0924 | $0.0874 |
2019-06-10 | $0.0901 | $0.0850 | $0.0963 | $0.0824 |
2019-06-11 | $0.0850 | $0.0827 | $0.0846 | $0.0731 |
2019-06-12 | $0.0827 | $0.0912 | $0.0951 | $0.0822 |
2019-06-13 | $0.0912 | $0.0882 | $0.0983 | $0.0842 |
2019-06-14 | $0.0882 | $0.0829 | $0.0932 | $0.0789 |
2019-06-15 | $0.0829 | $0.0828 | $0.0871 | $0.0812 |
2019-06-16 | $0.0828 | $0.0799 | $0.0844 | $0.0740 |
2019-06-17 | $0.0799 | $0.0784 | $0.0837 | $0.0748 |
2019-06-18 | $0.0784 | $0.0821 | $0.0850 | $0.0740 |
2019-06-19 | $0.0821 | $0.0760 | $0.0840 | $0.0734 |
2019-06-20 | $0.0760 | $0.0704 | $0.0799 | $0.0699 |
2019-06-21 | $0.0704 | $0.0752 | $0.0780 | $0.0646 |
2019-06-22 | $0.0752 | $0.0725 | $0.0787 | $0.0529 |
2019-06-23 | $0.0725 | $0.0718 | $0.0793 | $0.0684 |
2019-06-24 | $0.0718 | $0.0703 | $0.0752 | $0.0684 |
2019-06-25 | $0.0703 | $0.0709 | $0.0760 | $0.0677 |
2019-06-26 | $0.0709 | $0.0691 | $0.0790 | $0.0622 |
2019-06-27 | $0.0691 | $0.0791 | $0.0857 | $0.0567 |
2019-06-28 | $0.0791 | $0.0793 | $0.0987 | $0.0786 |
2019-06-29 | $0.0793 | $0.0794 | $0.0859 | $0.0757 |
2019-06-30 | $0.0794 | $0.1003000 | $0.1135000 | $0.0717 |
2019-07-01 | $0.1003000 | $0.1060000 | $0.1116000 | $0.0892 |
2019-07-02 | $0.1060000 | $0.0947 | $0.1410000 | $0.0934 |
2019-07-03 | $0.0947 | $0.0788 | $0.1173000 | $0.0785 |
2019-07-04 | $0.0788 | $0.0704 | $0.0789 | $0.0672 |
2019-07-05 | $0.0704 | $0.0727 | $0.0759 | $0.0637 |
2019-07-06 | $0.0727 | $0.0717 | $0.0746 | $0.0696 |
2019-07-07 | $0.0717 | $0.0758 | $0.0788 | $0.0728 |
2019-07-08 | $0.0758 | $0.0846 | $0.0946 | $0.0809 |
2019-07-09 | $0.0846 | $0.0764 | $0.0880 | $0.0429800 |
2019-07-10 | $0.0764 | $0.0718 | $0.0764 | $0.0666 |
2019-07-11 | $0.0718 | $0.0667 | $0.0703 | $0.0641 |
2019-07-12 | $0.0667 | $0.0658 | $0.0720 | $0.0655 |
2019-07-13 | $0.0658 | $0.0658 | $0.0684 | $0.0628 |
2019-07-14 | $0.0658 | $0.0623 | $0.0658 | $0.0589 |
2019-07-15 | $0.0623 | $0.0653 | $0.0723 | $0.0641 |
2019-07-16 | $0.0653 | $0.0602 | $0.0605 | $0.0561 |
2019-07-17 | $0.0602 | $0.0584 | $0.0642 | $0.0564 |
2019-07-18 | $0.0584 | $0.0584 | $0.0650 | $0.0564 |
2019-07-19 | $0.0584 | $0.0574 | $0.0589 | $0.0560 |
2019-07-20 | $0.0574 | $0.0600 | $0.0608 | $0.0578 |
2019-07-21 | $0.0600 | $0.0678 | $0.0690 | $0.0591 |
2019-07-22 | $0.0678 | $0.0625 | $0.0672 | $0.0620 |
2019-07-23 | $0.0625 | $0.0599 | $0.0638 | $0.0589 |
2019-07-24 | $0.0599 | $0.0576 | $0.0603 | $0.0561 |
2019-07-25 | $0.0576 | $0.0570 | $0.0585 | $0.0553 |
2019-07-26 | $0.0570 | $0.0584 | $0.0600 | $0.0565 |
2019-07-27 | $0.0584 | $0.0571 | $0.0611 | $0.0548 |
2019-07-28 | $0.0571 | $0.0604 | $0.0637 | $0.0574 |
2019-07-29 | $0.0604 | $0.0596 | $0.0616 | $0.0587 |
2019-07-30 | $0.0596 | $0.0621 | $0.0664 | $0.0596 |
2019-07-31 | $0.0621 | $0.0610 | $0.0683 | $0.0606 |
2019-08-01 | $0.0610 | $0.0617 | $0.0661 | $0.0616 |
2019-08-02 | $0.0617 | $0.0604 | $0.0663 | $0.0592 |
2019-08-03 | $0.0604 | $0.0598 | $0.0682 | $0.0567 |
2019-08-04 | $0.0598 | $0.0609 | $0.0652 | $0.0592 |
2019-08-05 | $0.0609 | $0.0603 | $0.0660 | $0.0592 |
2019-08-06 | $0.0603 | $0.0585 | $0.0600 | $0.0545 |
2019-08-07 | $0.0585 | $0.0581 | $0.0613 | $0.0578 |
2019-08-08 | $0.0581 | $0.0576 | $0.0600 | $0.0555 |
2019-08-09 | $0.0576 | $0.0552 | $0.0571 | $0.0539 |
2019-08-10 | $0.0552 | $0.0535 | $0.0552 | $0.0512 |
2019-08-11 | $0.0535 | $0.0545 | $0.0573 | $0.0523 |
2019-08-12 | $0.0545 | $0.0523 | $0.0547 | $0.0502 |
2019-08-13 | $0.0523 | $0.0513 | $0.0539 | $0.0488200 |
2019-08-14 | $0.0513 | $0.0455400 | $0.0491600 | $0.0439400 |
2019-08-15 | $0.0455400 | $0.0419600 | $0.0486600 | $0.0371100 |
2019-08-16 | $0.0419600 | $0.0373000 | $0.0462100 | $0.0353300 |
2019-08-17 | $0.0373000 | $0.0343400 | $0.0369000 | $0.0316800 |
2019-08-18 | $0.0343400 | $0.0325300 | $0.0349000 | $0.0309800 |
2019-08-19 | $0.0325300 | $0.0338600 | $0.0359300 | $0.0300400 |
2019-08-20 | $0.0338600 | $0.0280000 | $0.0343600 | $0.0266000 |
2019-08-21 | $0.0280000 | $0.0259400 | $0.0269500 | $0.0252300 |
2019-08-22 | $0.0259400 | $0.0298100 | $0.0302100 | $0.0242500 |
2019-08-23 | $0.0298100 | $0.0289400 | $0.0312300 | $0.0281100 |
2019-08-24 | $0.0289400 | $0.0280100 | $0.0292300 | $0.0264900 |
2019-08-25 | $0.0280100 | $0.0273800 | $0.0280900 | $0.0266700 |
2019-08-26 | $0.0273800 | $0.0274700 | $0.0285000 | $0.0256000 |
2019-08-27 | $0.0274700 | $0.0265600 | $0.0274700 | $0.0260500 |
2019-08-28 | $0.0265600 | $0.0273200 | $0.0301400 | $0.0249900 |
2019-08-29 | $0.0273200 | $0.0265800 | $0.0267700 | $0.0253500 |
2019-08-30 | $0.0265800 | $0.0270400 | $0.0294300 | $0.0258900 |
2019-08-31 | $0.0270400 | $0.0265600 | $0.0288700 | $0.0263700 |
2019-09-01 | $0.0265600 | $0.0270600 | $0.0278400 | $0.0257900 |
2019-09-02 | $0.0270600 | $0.0285700 | $0.0294000 | $0.0272200 |
2019-09-03 | $0.0285700 | $0.0300700 | $0.0320900 | $0.0283700 |
2019-09-04 | $0.0300700 | $0.0317600 | $0.0320700 | $0.0280500 |
2019-09-05 | $0.0317600 | $0.0224800 | $0.0339900 | $0.0222700 |
2019-09-06 | $0.0224800 | $0.0221700 | $0.0233000 | $0.0218600 |
2019-09-07 | $0.0221700 | $0.0224500 | $0.0232900 | $0.0221400 |
2019-09-08 | $0.0224500 | $0.0264700 | $0.0290700 | $0.0222000 |
2019-09-09 | $0.0264700 | $0.0221800 | $0.0270200 | $0.0217600 |
2019-09-10 | $0.0221800 | $0.0220400 | $0.0221400 | $0.0210300 |
2019-09-11 | $0.0220400 | $0.0224600 | $0.0245000 | $0.0209400 |
2019-09-12 | $0.0224600 | $0.0237800 | $0.0242000 | $0.0221100 |
2019-09-13 | $0.0237800 | $0.0240600 | $0.0246900 | $0.0228200 |
2019-09-14 | $0.0240600 | $0.0223900 | $0.0243600 | $0.0215600 |
2019-09-15 | $0.0223900 | $0.0225900 | $0.0239300 | $0.0211400 |
2019-09-16 | $0.0225900 | $0.0265000 | $0.0274300 | $0.0207500 |
2019-09-17 | $0.0265000 | $0.0249900 | $0.0264100 | $0.0237600 |
2019-09-18 | $0.0249900 | $0.0248000 | $0.0264200 | $0.0225600 |
2019-09-19 | $0.0248000 | $0.0238500 | $0.0257000 | $0.0235400 |
2019-09-20 | $0.0238500 | $0.0234100 | $0.0243200 | $0.0229000 |
2019-09-21 | $0.0234100 | $0.0235700 | $0.0245700 | $0.0224700 |
2019-09-22 | $0.0235700 | $0.0233900 | $0.0242900 | $0.0226800 |
2019-09-23 | $0.0233900 | $0.0232700 | $0.0250100 | $0.0213300 |
2019-09-24 | $0.0232700 | $0.0193900 | $0.0217000 | $0.0172600 |
2019-09-25 | $0.0193900 | $0.0182500 | $0.0195100 | $0.0168900 |
2019-09-26 | $0.0182500 | $0.0173600 | $0.0176000 | $0.0168800 |
2019-09-27 | $0.0173600 | $0.0163200 | $0.0178800 | $0.0157500 |
2019-09-28 | $0.0163200 | $0.0162000 | $0.0167800 | $0.0157900 |
2019-09-29 | $0.0162000 | $0.0141100 | $0.0159700 | $0.0135500 |
2019-09-30 | $0.0141100 | $0.0145500 | $0.0150500 | $0.0133900 |
2019-10-01 | $0.0145500 | $0.0142400 | $0.0148200 | $0.0134100 |
2019-10-02 | $0.0142400 | $0.0134300 | $0.0143500 | $0.0124200 |
2019-10-03 | $0.0134300 | $0.0129500 | $0.0132800 | $0.0121200 |
2019-10-04 | $0.0129500 | $0.0120100 | $0.0129100 | $0.0103700 |
2019-10-05 | $0.0120100 | $0.0119300 | $0.0123400 | $0.0117700 |
2019-10-06 | $0.0119300 | $0.0115700 | $0.0118000 | $0.0103100 |
2019-10-07 | $0.0115700 | $0.0115000 | $0.0122400 | $0.009858 |
2019-10-08 | $0.0115000 | $0.0104900 | $0.0115500 | $0.009666 |
2019-10-09 | $0.0104900 | $0.0106600 | $0.0116000 | $0.0101400 |
2019-10-10 | $0.0106600 | $0.0110000 | $0.0119500 | $0.0099720 |
2019-10-11 | $0.0110000 | $0.0104300 | $0.0107600 | $0.008858 |
2019-10-12 | $0.0104300 | $0.0103100 | $0.0107300 | $0.009481 |
2019-10-13 | $0.0103100 | $0.0100400 | $0.0103700 | $0.008794 |
2019-10-14 | $0.0100400 | $0.009869 | $0.0105400 | $0.008531 |
2019-10-15 | $0.009869 | $0.009726 | $0.009808 | $0.008500 |
2019-10-16 | $0.009726 | $0.009457 | $0.009617 | $0.008656 |
2019-10-17 | $0.009457 | $0.0116400 | $0.0177800 | $0.009456 |
2019-10-18 | $0.0116400 | $0.0118800 | $0.0126800 | $0.0102800 |
2019-10-19 | $0.0118800 | $0.0110000 | $0.0119600 | $0.009808 |
2019-10-20 | $0.0110000 | $0.0102300 | $0.0116300 | $0.0102300 |
2019-10-21 | $0.0102300 | $0.0102800 | $0.0105300 | $0.009539 |
2019-10-22 | $0.0102800 | $0.009802 | $0.0106100 | $0.009320 |
2019-10-23 | $0.009802 | $0.008227 | $0.0112900 | $0.007779 |
2019-10-24 | $0.008227 | $0.009677 | $0.0102700 | $0.007593 |
2019-10-25 | $0.009677 | $0.0103200 | $0.0117900 | $0.0102300 |
2019-10-26 | $0.0103200 | $0.009722 | $0.0110200 | $0.007778 |
2019-10-27 | $0.009722 | $0.0106000 | $0.0110800 | $0.008882 |
2019-10-28 | $0.0106000 | $0.0100500 | $0.0108800 | $0.009683 |
2019-10-29 | $0.0100500 | $0.009622 | $0.0102800 | $0.008395 |
2019-10-30 | $0.009622 | $0.009628 | $0.0101800 | $0.008528 |
2019-10-31 | $0.009628 | $0.009341 | $0.0099820 | $0.008974 |
2019-11-01 | $0.009341 | $0.009261 | $0.009538 | $0.008612 |
2019-11-02 | $0.009261 | $0.008660 | $0.009591 | $0.008288 |
2019-11-03 | $0.008660 | $0.009037 | $0.009314 | $0.008115 |
2019-11-04 | $0.009037 | $0.008668 | $0.009422 | $0.008385 |
2019-11-05 | $0.008668 | $0.007832 | $0.008578 | $0.007086 |
2019-11-06 | $0.007832 | $0.007945 | $0.008319 | $0.007758 |
2019-11-07 | $0.007945 | $0.007919 | $0.008103 | $0.007551 |
2019-11-08 | $0.007919 | $0.007632 | $0.007895 | $0.007106 |
2019-11-09 | $0.007632 | $0.008205 | $0.008469 | $0.007146 |
2019-11-10 | $0.008205 | $0.008051 | $0.008413 | $0.007508 |
2019-11-11 | $0.008051 | $0.008028 | $0.009337 | $0.007505 |
2019-11-12 | $0.008028 | $0.008463 | $0.008991 | $0.007934 |
2019-11-13 | $0.008463 | $0.008247 | $0.008949 | $0.007809 |
2019-11-14 | $0.008247 | $0.008554 | $0.009418 | $0.007949 |
2019-11-15 | $0.008554 | $0.007706 | $0.008469 | $0.007114 |
2019-11-16 | $0.007791 | $0.007904 | $0.008074 | $0.007564 |
2019-11-17 | $0.007904 | $0.007834 | $0.008004 | $0.007579 |
2019-11-18 | $0.007834 | $0.008763 | $0.009009 | $0.007371 |
2019-11-19 | $0.008763 | $0.0103300 | $0.0126900 | $0.008459 |
2019-11-20 | $0.0103300 | $0.0108500 | $0.0137600 | $0.0102000 |
2019-11-21 | $0.0108500 | $0.0103000 | $0.0113700 | $0.009006 |
2019-11-22 | $0.0103000 | $0.0099170 | $0.0104300 | $0.009042 |
2019-11-23 | $0.0099170 | $0.008073 | $0.0101300 | $0.006605 |
2019-11-24 | $0.008073 | $0.006999 | $0.008178 | $0.006722 |
2019-11-25 | $0.006999 | $0.006853 | $0.007781 | $0.006567 |
2019-11-26 | $0.006853 | $0.007529 | $0.007744 | $0.006740 |
2019-11-27 | $0.007529 | $0.007908 | $0.008887 | $0.007532 |
2019-11-28 | $0.007908 | $0.007591 | $0.008038 | $0.007219 |
2019-11-29 | $0.007591 | $0.008236 | $0.008391 | $0.006992 |
2019-11-30 | $0.008236 | $0.007723 | $0.008405 | $0.007496 |
2019-12-01 | $0.007723 | $0.008534 | $0.008905 | $0.007421 |
2019-12-02 | $0.008534 | $0.008932 | $0.0117100 | $0.008273 |
2019-12-03 | $0.008932 | $0.009215 | $0.0104600 | $0.008850 |
2019-12-04 | $0.009215 | $0.007929 | $0.0102400 | $0.007136 |
2019-12-05 | $0.007929 | $0.0101500 | $0.0135500 | $0.005629 |
2019-12-06 | $0.0101500 | $0.008844 | $0.0109600 | $0.008012 |
2019-12-07 | $0.008844 | $0.008417 | $0.008943 | $0.007815 |
2019-12-08 | $0.008417 | $0.009575 | $0.0101000 | $0.008369 |
2019-12-09 | $0.009575 | $0.0110300 | $0.0113900 | $0.008747 |
2019-12-10 | $0.0110300 | $0.0112100 | $0.0121500 | $0.009766 |
2019-12-11 | $0.0112100 | $0.0107500 | $0.0116100 | $0.009808 |
2019-12-12 | $0.0107500 | $0.007991 | $0.0110200 | $0.006551 |
2019-12-13 | $0.007991 | $0.007552 | $0.008496 | $0.007116 |
2019-12-14 | $0.007552 | $0.006939 | $0.007647 | $0.006655 |
2019-12-15 | $0.006939 | $0.007703 | $0.007774 | $0.006776 |
2019-12-16 | $0.007703 | $0.007449 | $0.007932 | $0.007311 |
2019-12-17 | $0.007449 | $0.008560 | $0.009157 | $0.007167 |
2019-12-18 | $0.008560 | $0.0105000 | $0.0110900 | $0.009191 |
2019-12-19 | $0.0105000 | $0.009450 | $0.0104500 | $0.008734 |
2019-12-20 | $0.009450 | $0.009869 | $0.0106600 | $0.009509 |
2019-12-21 | $0.009869 | $0.0104500 | $0.0111000 | $0.009808 |
2019-12-22 | $0.0104500 | $0.0104500 | $0.0113500 | $0.0101500 |
2019-12-23 | $0.0104500 | $0.0110600 | $0.0113600 | $0.009525 |
2019-12-24 | $0.0110600 | $0.0105300 | $0.0111100 | $0.0102400 |
2019-12-25 | $0.0105300 | $0.0100100 | $0.0105200 | $0.009796 |
2019-12-26 | $0.0100100 | $0.0100900 | $0.0102300 | $0.009514 |
2019-12-27 | $0.0100900 | $0.009865 | $0.0103700 | $0.009575 |
2019-12-28 | $0.009865 | $0.009804 | $0.0103200 | $0.009731 |
2019-12-29 | $0.009804 | $0.009175 | $0.0105100 | $0.008953 |
2019-12-30 | $0.009175 | $0.009043 | $0.009549 | $0.008898 |
2019-12-31 | $0.009043 | $0.008405 | $0.009339 | $0.008333 |
2020-01-01 | $0.008405 | $0.008340 | $0.008772 | $0.008197 |
2020-01-02 | $0.008340 | $0.008080 | $0.008359 | $0.007732 |
2020-01-03 | $0.008080 | $0.008734 | $0.008734 | $0.008294 |
2020-01-04 | $0.008734 | $0.009859 | $0.0102300 | $0.008388 |
2020-01-05 | $0.009859 | $0.009715 | $0.0103000 | $0.009568 |
2020-01-06 | $0.009715 | $0.009005 | $0.0103200 | $0.008849 |
2020-01-07 | $0.009005 | $0.0112600 | $0.0115900 | $0.009221 |
2020-01-08 | $0.0112600 | $0.0107000 | $0.0111000 | $0.0099760 |
2020-01-09 | $0.0107000 | $0.0102400 | $0.0106300 | $0.009068 |
2020-01-10 | $0.0102400 | $0.0108900 | $0.0112200 | $0.009828 |
2020-01-11 | $0.0108900 | $0.0103500 | $0.0108300 | $0.0101900 |
2020-01-12 | $0.0103500 | $0.0106400 | $0.0108000 | $0.009818 |
2020-01-13 | $0.0106400 | $0.0108600 | $0.0111900 | $0.0103000 |
2020-01-14 | $0.0108600 | $0.0108500 | $0.0120000 | $0.0107600 |
2020-01-15 | $0.0108500 | $0.0107500 | $0.0115500 | $0.009783 |
2020-01-16 | $0.0107500 | $0.0109900 | $0.0112500 | $0.0101100 |
2020-01-17 | $0.0109900 | $0.0109400 | $0.0113900 | $0.0104100 |
2020-01-18 | $0.0109400 | $0.0106000 | $0.0111400 | $0.0101600 |
2020-01-19 | $0.0106000 | $0.0100100 | $0.0108800 | $0.009486 |
2020-01-20 | $0.0100100 | $0.0107100 | $0.0109700 | $0.008720 |
2020-01-21 | $0.0107100 | $0.0110800 | $0.0116000 | $0.0105600 |
2020-01-22 | $0.0110800 | $0.0110100 | $0.0113500 | $0.0106600 |
2020-01-23 | $0.0110100 | $0.0100700 | $0.0107400 | $0.009737 |
2020-01-24 | $0.0100700 | $0.0102900 | $0.0103700 | $0.009865 |
2020-01-25 | $0.0102900 | $0.0103500 | $0.0104300 | $0.009848 |
2020-01-26 | $0.0103500 | $0.0104100 | $0.0107500 | $0.0102400 |
2020-01-27 | $0.0104100 | $0.0110300 | $0.0111200 | $0.0106800 |
2020-01-28 | $0.0110300 | $0.0118300 | $0.0123000 | $0.0114600 |
2020-01-29 | $0.0118300 | $0.0120700 | $0.0122600 | $0.0115100 |
2020-01-30 | $0.0120700 | $0.0121600 | $0.0126400 | $0.0118800 |
2020-01-31 | $0.0121600 | $0.0116800 | $0.0121400 | $0.0114900 |
2020-02-01 | $0.0116800 | $0.0113600 | $0.0118200 | $0.0110700 |
2020-02-02 | $0.0113600 | $0.0106400 | $0.0116700 | $0.0104500 |
2020-02-03 | $0.0106400 | $0.0111500 | $0.0118000 | $0.0105000 |
2020-02-04 | $0.0111500 | $0.0111900 | $0.0113700 | $0.0104600 |
2020-02-05 | $0.0111900 | $0.0114400 | $0.0122100 | $0.0109600 |
2020-02-06 | $0.0114400 | $0.0115100 | $0.0121900 | $0.0113200 |
2020-02-07 | $0.0115100 | $0.0123600 | $0.0136300 | $0.0111800 |
2020-02-08 | $0.0123600 | $0.0119800 | $0.0131600 | $0.0113800 |
2020-02-09 | $0.0119800 | $0.0146300 | $0.0154400 | $0.0119900 |
2020-02-10 | $0.0146300 | $0.0143900 | $0.0152800 | $0.0135100 |
2020-02-11 | $0.0143900 | $0.0153000 | $0.0160200 | $0.0143800 |
2020-02-12 | $0.0153000 | $0.0160400 | $0.0170700 | $0.0152100 |
2020-02-13 | $0.0160400 | $0.0187300 | $0.0192400 | $0.0155500 |
2020-02-14 | $0.0187300 | $0.0191700 | $0.0206200 | $0.0181300 |
2020-02-15 | $0.0191700 | $0.0196100 | $0.0207000 | $0.0183300 |
2020-02-16 | $0.0196100 | $0.0207400 | $0.0220300 | $0.0193500 |
2020-02-17 | $0.0207400 | $0.0233800 | $0.0234800 | $0.0201800 |
2020-02-18 | $0.0233800 | $0.0242300 | $0.0252500 | $0.0227100 |
2020-02-19 | $0.0242300 | $0.0234300 | $0.0245800 | $0.0215100 |
2020-02-20 | $0.0234300 | $0.0244100 | $0.0251800 | $0.0224800 |
2020-02-21 | $0.0244100 | $0.0269600 | $0.0270600 | $0.0244400 |
2020-02-22 | $0.0269600 | $0.0298800 | $0.0298800 | $0.0265000 |
2020-02-23 | $0.0298800 | $0.0310300 | $0.0315300 | $0.0280400 |
2020-02-24 | $0.0310300 | $0.0312200 | $0.0312200 | $0.0267700 |
2020-02-25 | $0.0312200 | $0.0288800 | $0.0360500 | $0.0261800 |
2020-02-26 | $0.0288800 | $0.0201400 | $0.0286700 | $0.0171500 |
2020-02-27 | $0.0201400 | $0.0202900 | $0.0230200 | $0.0190500 |
2020-02-28 | $0.0202900 | $0.0194400 | $0.0205800 | $0.0178700 |
2020-02-29 | $0.0194400 | $0.0188000 | $0.0195700 | $0.0182000 |
2020-03-01 | $0.0188000 | $0.0189800 | $0.0207700 | $0.0181200 |
2020-03-02 | $0.0189800 | $0.0241700 | $0.0244400 | $0.0195300 |
2020-03-03 | $0.0241700 | $0.0305000 | $0.0320800 | $0.0230500 |
2020-03-04 | $0.0305000 | $0.0269400 | $0.0329000 | $0.0257900 |
2020-03-05 | $0.0269400 | $0.0336700 | $0.0361200 | $0.0265000 |
2020-03-06 | $0.0336700 | $0.0342600 | $0.0380200 | $0.0315100 |
2020-03-07 | $0.0342600 | $0.0346400 | $0.0373100 | $0.0319600 |
2020-03-08 | $0.0346400 | $0.0341600 | $0.0367800 | $0.0311300 |
2020-03-09 | $0.0334400 | $0.0297500 | $0.0348800 | $0.0291900 |
2020-03-10 | $0.0297500 | $0.0297500 | $0.0297500 | $0.0297500 |
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
The COTI token will not be mineable.
Статус ICO | Finished |
---|---|
Доставка токенов | 2000000000 |
Начало | 2018-08-15 |
Конец | 2018-09-01 |
Поднятый Капитал (BTC) | 3,001,028 USD |
Поднятый Капитал (USD) | 3001028 |
Стартовая цена (USD) | 0.1 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | Corporation |
Юрисдикция ICO | United Kingdom |
Юридические консультанты | N/A |
Блог | https://medium.com/cotinetwork |
Белый лист | https://coti.io/en/files/COTI-overview-document.pdf?v=11de17ff0990 |