COTI
COTI Ряд 443
Веб-сайт
Reddit
Twitter
312,250,374 COTI
Купить / продать
Get Wallet
COTI
COTI Цена $0.01
$0.01
COTI 24h Vol
$5,277,553
$5,277,553
COTI Рейтинг Рынка $3,112,716
$3,112,716
24ч
1,185 BTC1 H
-11.99 %
24 H
-59.55 %
7 d
-70.4 %
сегодня COTI цена в долларах США в настоящее время
0.0100
USD, и если он преобразуется в Bitcoin является
0.00000224
BTC. Всего 699 монета's в настоящее время распространяются на рынке. COTI цены в настоящее время испытывают изменение -59.55 %, проверять все криптовалюты. За последние 24 часа 0.053 M US dollars COTI торгуется на Crypto Exchanges. Получить COTI's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
COTI
символ
COTI
алгоритм
BTC цена
0.00000224 BTC
BTC рынок
699 BTC
BTC 24h Vol
1,185 BTC
Все добыденные монеты
312,250,374 COTI
1h
-11.99 %
24h
-59.55 %
7d
-70.4 %
Twitter
Веб-сайт
Share COTI Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-05 | $0.0897 | $0.0877 | $0.0935 | $0.0817 |
| 2019-06-06 | $0.0877 | $0.0941 | $0.0949 | $0.0814 |
| 2019-06-07 | $0.0941 | $0.0936 | $0.0972 | $0.0872 |
| 2019-06-08 | $0.0936 | $0.0934 | $0.0977 | $0.0920 |
| 2019-06-09 | $0.0934 | $0.0901 | $0.0924 | $0.0874 |
| 2019-06-10 | $0.0901 | $0.0850 | $0.0963 | $0.0824 |
| 2019-06-11 | $0.0850 | $0.0827 | $0.0846 | $0.0731 |
| 2019-06-12 | $0.0827 | $0.0912 | $0.0951 | $0.0822 |
| 2019-06-13 | $0.0912 | $0.0882 | $0.0983 | $0.0842 |
| 2019-06-14 | $0.0882 | $0.0829 | $0.0932 | $0.0789 |
| 2019-06-15 | $0.0829 | $0.0828 | $0.0871 | $0.0812 |
| 2019-06-16 | $0.0828 | $0.0799 | $0.0844 | $0.0740 |
| 2019-06-17 | $0.0799 | $0.0784 | $0.0837 | $0.0748 |
| 2019-06-18 | $0.0784 | $0.0821 | $0.0850 | $0.0740 |
| 2019-06-19 | $0.0821 | $0.0760 | $0.0840 | $0.0734 |
| 2019-06-20 | $0.0760 | $0.0704 | $0.0799 | $0.0699 |
| 2019-06-21 | $0.0704 | $0.0752 | $0.0780 | $0.0646 |
| 2019-06-22 | $0.0752 | $0.0725 | $0.0787 | $0.0529 |
| 2019-06-23 | $0.0725 | $0.0718 | $0.0793 | $0.0684 |
| 2019-06-24 | $0.0718 | $0.0703 | $0.0752 | $0.0684 |
| 2019-06-25 | $0.0703 | $0.0709 | $0.0760 | $0.0677 |
| 2019-06-26 | $0.0709 | $0.0691 | $0.0790 | $0.0622 |
| 2019-06-27 | $0.0691 | $0.0791 | $0.0857 | $0.0567 |
| 2019-06-28 | $0.0791 | $0.0793 | $0.0987 | $0.0786 |
| 2019-06-29 | $0.0793 | $0.0794 | $0.0859 | $0.0757 |
| 2019-06-30 | $0.0794 | $0.1003000 | $0.1135000 | $0.0717 |
| 2019-07-01 | $0.1003000 | $0.1060000 | $0.1116000 | $0.0892 |
| 2019-07-02 | $0.1060000 | $0.0947 | $0.1410000 | $0.0934 |
| 2019-07-03 | $0.0947 | $0.0788 | $0.1173000 | $0.0785 |
| 2019-07-04 | $0.0788 | $0.0704 | $0.0789 | $0.0672 |
| 2019-07-05 | $0.0704 | $0.0727 | $0.0759 | $0.0637 |
| 2019-07-06 | $0.0727 | $0.0717 | $0.0746 | $0.0696 |
| 2019-07-07 | $0.0717 | $0.0758 | $0.0788 | $0.0728 |
| 2019-07-08 | $0.0758 | $0.0846 | $0.0946 | $0.0809 |
| 2019-07-09 | $0.0846 | $0.0764 | $0.0880 | $0.0429800 |
| 2019-07-10 | $0.0764 | $0.0718 | $0.0764 | $0.0666 |
| 2019-07-11 | $0.0718 | $0.0667 | $0.0703 | $0.0641 |
| 2019-07-12 | $0.0667 | $0.0658 | $0.0720 | $0.0655 |
| 2019-07-13 | $0.0658 | $0.0658 | $0.0684 | $0.0628 |
| 2019-07-14 | $0.0658 | $0.0623 | $0.0658 | $0.0589 |
| 2019-07-15 | $0.0623 | $0.0653 | $0.0723 | $0.0641 |
| 2019-07-16 | $0.0653 | $0.0602 | $0.0605 | $0.0561 |
| 2019-07-17 | $0.0602 | $0.0584 | $0.0642 | $0.0564 |
| 2019-07-18 | $0.0584 | $0.0584 | $0.0650 | $0.0564 |
| 2019-07-19 | $0.0584 | $0.0574 | $0.0589 | $0.0560 |
| 2019-07-20 | $0.0574 | $0.0600 | $0.0608 | $0.0578 |
| 2019-07-21 | $0.0600 | $0.0678 | $0.0690 | $0.0591 |
| 2019-07-22 | $0.0678 | $0.0625 | $0.0672 | $0.0620 |
| 2019-07-23 | $0.0625 | $0.0599 | $0.0638 | $0.0589 |
| 2019-07-24 | $0.0599 | $0.0576 | $0.0603 | $0.0561 |
| 2019-07-25 | $0.0576 | $0.0570 | $0.0585 | $0.0553 |
| 2019-07-26 | $0.0570 | $0.0584 | $0.0600 | $0.0565 |
| 2019-07-27 | $0.0584 | $0.0571 | $0.0611 | $0.0548 |
| 2019-07-28 | $0.0571 | $0.0604 | $0.0637 | $0.0574 |
| 2019-07-29 | $0.0604 | $0.0596 | $0.0616 | $0.0587 |
| 2019-07-30 | $0.0596 | $0.0621 | $0.0664 | $0.0596 |
| 2019-07-31 | $0.0621 | $0.0610 | $0.0683 | $0.0606 |
| 2019-08-01 | $0.0610 | $0.0617 | $0.0661 | $0.0616 |
| 2019-08-02 | $0.0617 | $0.0604 | $0.0663 | $0.0592 |
| 2019-08-03 | $0.0604 | $0.0598 | $0.0682 | $0.0567 |
| 2019-08-04 | $0.0598 | $0.0609 | $0.0652 | $0.0592 |
| 2019-08-05 | $0.0609 | $0.0603 | $0.0660 | $0.0592 |
| 2019-08-06 | $0.0603 | $0.0585 | $0.0600 | $0.0545 |
| 2019-08-07 | $0.0585 | $0.0581 | $0.0613 | $0.0578 |
| 2019-08-08 | $0.0581 | $0.0576 | $0.0600 | $0.0555 |
| 2019-08-09 | $0.0576 | $0.0552 | $0.0571 | $0.0539 |
| 2019-08-10 | $0.0552 | $0.0535 | $0.0552 | $0.0512 |
| 2019-08-11 | $0.0535 | $0.0545 | $0.0573 | $0.0523 |
| 2019-08-12 | $0.0545 | $0.0523 | $0.0547 | $0.0502 |
| 2019-08-13 | $0.0523 | $0.0513 | $0.0539 | $0.0488200 |
| 2019-08-14 | $0.0513 | $0.0455400 | $0.0491600 | $0.0439400 |
| 2019-08-15 | $0.0455400 | $0.0419600 | $0.0486600 | $0.0371100 |
| 2019-08-16 | $0.0419600 | $0.0373000 | $0.0462100 | $0.0353300 |
| 2019-08-17 | $0.0373000 | $0.0343400 | $0.0369000 | $0.0316800 |
| 2019-08-18 | $0.0343400 | $0.0325300 | $0.0349000 | $0.0309800 |
| 2019-08-19 | $0.0325300 | $0.0338600 | $0.0359300 | $0.0300400 |
| 2019-08-20 | $0.0338600 | $0.0280000 | $0.0343600 | $0.0266000 |
| 2019-08-21 | $0.0280000 | $0.0259400 | $0.0269500 | $0.0252300 |
| 2019-08-22 | $0.0259400 | $0.0298100 | $0.0302100 | $0.0242500 |
| 2019-08-23 | $0.0298100 | $0.0289400 | $0.0312300 | $0.0281100 |
| 2019-08-24 | $0.0289400 | $0.0280100 | $0.0292300 | $0.0264900 |
| 2019-08-25 | $0.0280100 | $0.0273800 | $0.0280900 | $0.0266700 |
| 2019-08-26 | $0.0273800 | $0.0274700 | $0.0285000 | $0.0256000 |
| 2019-08-27 | $0.0274700 | $0.0265600 | $0.0274700 | $0.0260500 |
| 2019-08-28 | $0.0265600 | $0.0273200 | $0.0301400 | $0.0249900 |
| 2019-08-29 | $0.0273200 | $0.0265800 | $0.0267700 | $0.0253500 |
| 2019-08-30 | $0.0265800 | $0.0270400 | $0.0294300 | $0.0258900 |
| 2019-08-31 | $0.0270400 | $0.0265600 | $0.0288700 | $0.0263700 |
| 2019-09-01 | $0.0265600 | $0.0270600 | $0.0278400 | $0.0257900 |
| 2019-09-02 | $0.0270600 | $0.0285700 | $0.0294000 | $0.0272200 |
| 2019-09-03 | $0.0285700 | $0.0300700 | $0.0320900 | $0.0283700 |
| 2019-09-04 | $0.0300700 | $0.0317600 | $0.0320700 | $0.0280500 |
| 2019-09-05 | $0.0317600 | $0.0224800 | $0.0339900 | $0.0222700 |
| 2019-09-06 | $0.0224800 | $0.0221700 | $0.0233000 | $0.0218600 |
| 2019-09-07 | $0.0221700 | $0.0224500 | $0.0232900 | $0.0221400 |
| 2019-09-08 | $0.0224500 | $0.0264700 | $0.0290700 | $0.0222000 |
| 2019-09-09 | $0.0264700 | $0.0221800 | $0.0270200 | $0.0217600 |
| 2019-09-10 | $0.0221800 | $0.0220400 | $0.0221400 | $0.0210300 |
| 2019-09-11 | $0.0220400 | $0.0224600 | $0.0245000 | $0.0209400 |
| 2019-09-12 | $0.0224600 | $0.0237800 | $0.0242000 | $0.0221100 |
| 2019-09-13 | $0.0237800 | $0.0240600 | $0.0246900 | $0.0228200 |
| 2019-09-14 | $0.0240600 | $0.0223900 | $0.0243600 | $0.0215600 |
| 2019-09-15 | $0.0223900 | $0.0225900 | $0.0239300 | $0.0211400 |
| 2019-09-16 | $0.0225900 | $0.0265000 | $0.0274300 | $0.0207500 |
| 2019-09-17 | $0.0265000 | $0.0249900 | $0.0264100 | $0.0237600 |
| 2019-09-18 | $0.0249900 | $0.0248000 | $0.0264200 | $0.0225600 |
| 2019-09-19 | $0.0248000 | $0.0238500 | $0.0257000 | $0.0235400 |
| 2019-09-20 | $0.0238500 | $0.0234100 | $0.0243200 | $0.0229000 |
| 2019-09-21 | $0.0234100 | $0.0235700 | $0.0245700 | $0.0224700 |
| 2019-09-22 | $0.0235700 | $0.0233900 | $0.0242900 | $0.0226800 |
| 2019-09-23 | $0.0233900 | $0.0232700 | $0.0250100 | $0.0213300 |
| 2019-09-24 | $0.0232700 | $0.0193900 | $0.0217000 | $0.0172600 |
| 2019-09-25 | $0.0193900 | $0.0182500 | $0.0195100 | $0.0168900 |
| 2019-09-26 | $0.0182500 | $0.0173600 | $0.0176000 | $0.0168800 |
| 2019-09-27 | $0.0173600 | $0.0163200 | $0.0178800 | $0.0157500 |
| 2019-09-28 | $0.0163200 | $0.0162000 | $0.0167800 | $0.0157900 |
| 2019-09-29 | $0.0162000 | $0.0141100 | $0.0159700 | $0.0135500 |
| 2019-09-30 | $0.0141100 | $0.0145500 | $0.0150500 | $0.0133900 |
| 2019-10-01 | $0.0145500 | $0.0142400 | $0.0148200 | $0.0134100 |
| 2019-10-02 | $0.0142400 | $0.0134300 | $0.0143500 | $0.0124200 |
| 2019-10-03 | $0.0134300 | $0.0129500 | $0.0132800 | $0.0121200 |
| 2019-10-04 | $0.0129500 | $0.0120100 | $0.0129100 | $0.0103700 |
| 2019-10-05 | $0.0120100 | $0.0119300 | $0.0123400 | $0.0117700 |
| 2019-10-06 | $0.0119300 | $0.0115700 | $0.0118000 | $0.0103100 |
| 2019-10-07 | $0.0115700 | $0.0115000 | $0.0122400 | $0.009858 |
| 2019-10-08 | $0.0115000 | $0.0104900 | $0.0115500 | $0.009666 |
| 2019-10-09 | $0.0104900 | $0.0106600 | $0.0116000 | $0.0101400 |
| 2019-10-10 | $0.0106600 | $0.0110000 | $0.0119500 | $0.0099720 |
| 2019-10-11 | $0.0110000 | $0.0104300 | $0.0107600 | $0.008858 |
| 2019-10-12 | $0.0104300 | $0.0103100 | $0.0107300 | $0.009481 |
| 2019-10-13 | $0.0103100 | $0.0100400 | $0.0103700 | $0.008794 |
| 2019-10-14 | $0.0100400 | $0.009869 | $0.0105400 | $0.008531 |
| 2019-10-15 | $0.009869 | $0.009726 | $0.009808 | $0.008500 |
| 2019-10-16 | $0.009726 | $0.009457 | $0.009617 | $0.008656 |
| 2019-10-17 | $0.009457 | $0.0116400 | $0.0177800 | $0.009456 |
| 2019-10-18 | $0.0116400 | $0.0118800 | $0.0126800 | $0.0102800 |
| 2019-10-19 | $0.0118800 | $0.0110000 | $0.0119600 | $0.009808 |
| 2019-10-20 | $0.0110000 | $0.0102300 | $0.0116300 | $0.0102300 |
| 2019-10-21 | $0.0102300 | $0.0102800 | $0.0105300 | $0.009539 |
| 2019-10-22 | $0.0102800 | $0.009802 | $0.0106100 | $0.009320 |
| 2019-10-23 | $0.009802 | $0.008227 | $0.0112900 | $0.007779 |
| 2019-10-24 | $0.008227 | $0.009677 | $0.0102700 | $0.007593 |
| 2019-10-25 | $0.009677 | $0.0103200 | $0.0117900 | $0.0102300 |
| 2019-10-26 | $0.0103200 | $0.009722 | $0.0110200 | $0.007778 |
| 2019-10-27 | $0.009722 | $0.0106000 | $0.0110800 | $0.008882 |
| 2019-10-28 | $0.0106000 | $0.0100500 | $0.0108800 | $0.009683 |
| 2019-10-29 | $0.0100500 | $0.009622 | $0.0102800 | $0.008395 |
| 2019-10-30 | $0.009622 | $0.009628 | $0.0101800 | $0.008528 |
| 2019-10-31 | $0.009628 | $0.009341 | $0.0099820 | $0.008974 |
| 2019-11-01 | $0.009341 | $0.009261 | $0.009538 | $0.008612 |
| 2019-11-02 | $0.009261 | $0.008660 | $0.009591 | $0.008288 |
| 2019-11-03 | $0.008660 | $0.009037 | $0.009314 | $0.008115 |
| 2019-11-04 | $0.009037 | $0.008668 | $0.009422 | $0.008385 |
| 2019-11-05 | $0.008668 | $0.007832 | $0.008578 | $0.007086 |
| 2019-11-06 | $0.007832 | $0.007945 | $0.008319 | $0.007758 |
| 2019-11-07 | $0.007945 | $0.007919 | $0.008103 | $0.007551 |
| 2019-11-08 | $0.007919 | $0.007632 | $0.007895 | $0.007106 |
| 2019-11-09 | $0.007632 | $0.008205 | $0.008469 | $0.007146 |
| 2019-11-10 | $0.008205 | $0.008051 | $0.008413 | $0.007508 |
| 2019-11-11 | $0.008051 | $0.008028 | $0.009337 | $0.007505 |
| 2019-11-12 | $0.008028 | $0.008463 | $0.008991 | $0.007934 |
| 2019-11-13 | $0.008463 | $0.008247 | $0.008949 | $0.007809 |
| 2019-11-14 | $0.008247 | $0.008554 | $0.009418 | $0.007949 |
| 2019-11-15 | $0.008554 | $0.007706 | $0.008469 | $0.007114 |
| 2019-11-16 | $0.007791 | $0.007904 | $0.008074 | $0.007564 |
| 2019-11-17 | $0.007904 | $0.007834 | $0.008004 | $0.007579 |
| 2019-11-18 | $0.007834 | $0.008763 | $0.009009 | $0.007371 |
| 2019-11-19 | $0.008763 | $0.0103300 | $0.0126900 | $0.008459 |
| 2019-11-20 | $0.0103300 | $0.0108500 | $0.0137600 | $0.0102000 |
| 2019-11-21 | $0.0108500 | $0.0103000 | $0.0113700 | $0.009006 |
| 2019-11-22 | $0.0103000 | $0.0099170 | $0.0104300 | $0.009042 |
| 2019-11-23 | $0.0099170 | $0.008073 | $0.0101300 | $0.006605 |
| 2019-11-24 | $0.008073 | $0.006999 | $0.008178 | $0.006722 |
| 2019-11-25 | $0.006999 | $0.006853 | $0.007781 | $0.006567 |
| 2019-11-26 | $0.006853 | $0.007529 | $0.007744 | $0.006740 |
| 2019-11-27 | $0.007529 | $0.007908 | $0.008887 | $0.007532 |
| 2019-11-28 | $0.007908 | $0.007591 | $0.008038 | $0.007219 |
| 2019-11-29 | $0.007591 | $0.008236 | $0.008391 | $0.006992 |
| 2019-11-30 | $0.008236 | $0.007723 | $0.008405 | $0.007496 |
| 2019-12-01 | $0.007723 | $0.008534 | $0.008905 | $0.007421 |
| 2019-12-02 | $0.008534 | $0.008932 | $0.0117100 | $0.008273 |
| 2019-12-03 | $0.008932 | $0.009215 | $0.0104600 | $0.008850 |
| 2019-12-04 | $0.009215 | $0.007929 | $0.0102400 | $0.007136 |
| 2019-12-05 | $0.007929 | $0.0101500 | $0.0135500 | $0.005629 |
| 2019-12-06 | $0.0101500 | $0.008844 | $0.0109600 | $0.008012 |
| 2019-12-07 | $0.008844 | $0.008417 | $0.008943 | $0.007815 |
| 2019-12-08 | $0.008417 | $0.009575 | $0.0101000 | $0.008369 |
| 2019-12-09 | $0.009575 | $0.0110300 | $0.0113900 | $0.008747 |
| 2019-12-10 | $0.0110300 | $0.0112100 | $0.0121500 | $0.009766 |
| 2019-12-11 | $0.0112100 | $0.0107500 | $0.0116100 | $0.009808 |
| 2019-12-12 | $0.0107500 | $0.007991 | $0.0110200 | $0.006551 |
| 2019-12-13 | $0.007991 | $0.007552 | $0.008496 | $0.007116 |
| 2019-12-14 | $0.007552 | $0.006939 | $0.007647 | $0.006655 |
| 2019-12-15 | $0.006939 | $0.007703 | $0.007774 | $0.006776 |
| 2019-12-16 | $0.007703 | $0.007449 | $0.007932 | $0.007311 |
| 2019-12-17 | $0.007449 | $0.008560 | $0.009157 | $0.007167 |
| 2019-12-18 | $0.008560 | $0.0105000 | $0.0110900 | $0.009191 |
| 2019-12-19 | $0.0105000 | $0.009450 | $0.0104500 | $0.008734 |
| 2019-12-20 | $0.009450 | $0.009869 | $0.0106600 | $0.009509 |
| 2019-12-21 | $0.009869 | $0.0104500 | $0.0111000 | $0.009808 |
| 2019-12-22 | $0.0104500 | $0.0104500 | $0.0113500 | $0.0101500 |
| 2019-12-23 | $0.0104500 | $0.0110600 | $0.0113600 | $0.009525 |
| 2019-12-24 | $0.0110600 | $0.0105300 | $0.0111100 | $0.0102400 |
| 2019-12-25 | $0.0105300 | $0.0100100 | $0.0105200 | $0.009796 |
| 2019-12-26 | $0.0100100 | $0.0100900 | $0.0102300 | $0.009514 |
| 2019-12-27 | $0.0100900 | $0.009865 | $0.0103700 | $0.009575 |
| 2019-12-28 | $0.009865 | $0.009804 | $0.0103200 | $0.009731 |
| 2019-12-29 | $0.009804 | $0.009175 | $0.0105100 | $0.008953 |
| 2019-12-30 | $0.009175 | $0.009043 | $0.009549 | $0.008898 |
| 2019-12-31 | $0.009043 | $0.008405 | $0.009339 | $0.008333 |
| 2020-01-01 | $0.008405 | $0.008340 | $0.008772 | $0.008197 |
| 2020-01-02 | $0.008340 | $0.008080 | $0.008359 | $0.007732 |
| 2020-01-03 | $0.008080 | $0.008734 | $0.008734 | $0.008294 |
| 2020-01-04 | $0.008734 | $0.009859 | $0.0102300 | $0.008388 |
| 2020-01-05 | $0.009859 | $0.009715 | $0.0103000 | $0.009568 |
| 2020-01-06 | $0.009715 | $0.009005 | $0.0103200 | $0.008849 |
| 2020-01-07 | $0.009005 | $0.0112600 | $0.0115900 | $0.009221 |
| 2020-01-08 | $0.0112600 | $0.0107000 | $0.0111000 | $0.0099760 |
| 2020-01-09 | $0.0107000 | $0.0102400 | $0.0106300 | $0.009068 |
| 2020-01-10 | $0.0102400 | $0.0108900 | $0.0112200 | $0.009828 |
| 2020-01-11 | $0.0108900 | $0.0103500 | $0.0108300 | $0.0101900 |
| 2020-01-12 | $0.0103500 | $0.0106400 | $0.0108000 | $0.009818 |
| 2020-01-13 | $0.0106400 | $0.0108600 | $0.0111900 | $0.0103000 |
| 2020-01-14 | $0.0108600 | $0.0108500 | $0.0120000 | $0.0107600 |
| 2020-01-15 | $0.0108500 | $0.0107500 | $0.0115500 | $0.009783 |
| 2020-01-16 | $0.0107500 | $0.0109900 | $0.0112500 | $0.0101100 |
| 2020-01-17 | $0.0109900 | $0.0109400 | $0.0113900 | $0.0104100 |
| 2020-01-18 | $0.0109400 | $0.0106000 | $0.0111400 | $0.0101600 |
| 2020-01-19 | $0.0106000 | $0.0100100 | $0.0108800 | $0.009486 |
| 2020-01-20 | $0.0100100 | $0.0107100 | $0.0109700 | $0.008720 |
| 2020-01-21 | $0.0107100 | $0.0110800 | $0.0116000 | $0.0105600 |
| 2020-01-22 | $0.0110800 | $0.0110100 | $0.0113500 | $0.0106600 |
| 2020-01-23 | $0.0110100 | $0.0100700 | $0.0107400 | $0.009737 |
| 2020-01-24 | $0.0100700 | $0.0102900 | $0.0103700 | $0.009865 |
| 2020-01-25 | $0.0102900 | $0.0103500 | $0.0104300 | $0.009848 |
| 2020-01-26 | $0.0103500 | $0.0104100 | $0.0107500 | $0.0102400 |
| 2020-01-27 | $0.0104100 | $0.0110300 | $0.0111200 | $0.0106800 |
| 2020-01-28 | $0.0110300 | $0.0118300 | $0.0123000 | $0.0114600 |
| 2020-01-29 | $0.0118300 | $0.0120700 | $0.0122600 | $0.0115100 |
| 2020-01-30 | $0.0120700 | $0.0121600 | $0.0126400 | $0.0118800 |
| 2020-01-31 | $0.0121600 | $0.0116800 | $0.0121400 | $0.0114900 |
| 2020-02-01 | $0.0116800 | $0.0113600 | $0.0118200 | $0.0110700 |
| 2020-02-02 | $0.0113600 | $0.0106400 | $0.0116700 | $0.0104500 |
| 2020-02-03 | $0.0106400 | $0.0111500 | $0.0118000 | $0.0105000 |
| 2020-02-04 | $0.0111500 | $0.0111900 | $0.0113700 | $0.0104600 |
| 2020-02-05 | $0.0111900 | $0.0114400 | $0.0122100 | $0.0109600 |
| 2020-02-06 | $0.0114400 | $0.0115100 | $0.0121900 | $0.0113200 |
| 2020-02-07 | $0.0115100 | $0.0123600 | $0.0136300 | $0.0111800 |
| 2020-02-08 | $0.0123600 | $0.0119800 | $0.0131600 | $0.0113800 |
| 2020-02-09 | $0.0119800 | $0.0146300 | $0.0154400 | $0.0119900 |
| 2020-02-10 | $0.0146300 | $0.0143900 | $0.0152800 | $0.0135100 |
| 2020-02-11 | $0.0143900 | $0.0153000 | $0.0160200 | $0.0143800 |
| 2020-02-12 | $0.0153000 | $0.0160400 | $0.0170700 | $0.0152100 |
| 2020-02-13 | $0.0160400 | $0.0187300 | $0.0192400 | $0.0155500 |
| 2020-02-14 | $0.0187300 | $0.0191700 | $0.0206200 | $0.0181300 |
| 2020-02-15 | $0.0191700 | $0.0196100 | $0.0207000 | $0.0183300 |
| 2020-02-16 | $0.0196100 | $0.0207400 | $0.0220300 | $0.0193500 |
| 2020-02-17 | $0.0207400 | $0.0233800 | $0.0234800 | $0.0201800 |
| 2020-02-18 | $0.0233800 | $0.0242300 | $0.0252500 | $0.0227100 |
| 2020-02-19 | $0.0242300 | $0.0234300 | $0.0245800 | $0.0215100 |
| 2020-02-20 | $0.0234300 | $0.0244100 | $0.0251800 | $0.0224800 |
| 2020-02-21 | $0.0244100 | $0.0269600 | $0.0270600 | $0.0244400 |
| 2020-02-22 | $0.0269600 | $0.0298800 | $0.0298800 | $0.0265000 |
| 2020-02-23 | $0.0298800 | $0.0310300 | $0.0315300 | $0.0280400 |
| 2020-02-24 | $0.0310300 | $0.0312200 | $0.0312200 | $0.0267700 |
| 2020-02-25 | $0.0312200 | $0.0288800 | $0.0360500 | $0.0261800 |
| 2020-02-26 | $0.0288800 | $0.0201400 | $0.0286700 | $0.0171500 |
| 2020-02-27 | $0.0201400 | $0.0202900 | $0.0230200 | $0.0190500 |
| 2020-02-28 | $0.0202900 | $0.0194400 | $0.0205800 | $0.0178700 |
| 2020-02-29 | $0.0194400 | $0.0188000 | $0.0195700 | $0.0182000 |
| 2020-03-01 | $0.0188000 | $0.0189800 | $0.0207700 | $0.0181200 |
| 2020-03-02 | $0.0189800 | $0.0241700 | $0.0244400 | $0.0195300 |
| 2020-03-03 | $0.0241700 | $0.0305000 | $0.0320800 | $0.0230500 |
| 2020-03-04 | $0.0305000 | $0.0269400 | $0.0329000 | $0.0257900 |
| 2020-03-05 | $0.0269400 | $0.0336700 | $0.0361200 | $0.0265000 |
| 2020-03-06 | $0.0336700 | $0.0342600 | $0.0380200 | $0.0315100 |
| 2020-03-07 | $0.0342600 | $0.0346400 | $0.0373100 | $0.0319600 |
| 2020-03-08 | $0.0346400 | $0.0341600 | $0.0367800 | $0.0311300 |
| 2020-03-09 | $0.0334400 | $0.0297500 | $0.0348800 | $0.0291900 |
| 2020-03-10 | $0.0297500 | $0.0297500 | $0.0297500 | $0.0297500 |
описание
описание
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
ICO Details
ICO Details
)
Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.
The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.
Team:
- Shahaf Bar-Geffen: CFO.
- Dr. Nir Haloani: Co-founder, VP business development.
- David Assaraf: HR.
- Yair Lavi: VP marketing.
COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.
Token Reserve Split (70%):
- 45% Incentives/Liquidity/Reserve;
- 15% Team;
- 10% Advisors.
The COTI token will not be mineable.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 2000000000 |
| Начало | 2018-08-15 |
| Конец | 2018-09-01 |
| Поднятый Капитал (BTC) | 3,001,028 USD |
| Поднятый Капитал (USD) | 3001028 |
| Стартовая цена (USD) | 0.1 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | United Kingdom |
| Юридические консультанты | N/A |
| Блог | https://medium.com/cotinetwork |
| Белый лист | https://coti.io/en/files/COTI-overview-document.pdf?v=11de17ff0990 |
Связанные монеты
