DAG
Constellation Ряд 340
Веб-сайт
Reddit
Twitter
1,009,496,712 DAG
Купить / продать
Get Wallet
Constellation
Constellation Цена $0.00
$0.00
Constellation 24h Vol
$569,831
$569,831
Constellation Рейтинг Рынка $5,027,634
$5,027,634
24ч
128 BTC1 H
-4.09 %
24 H
-57.63 %
7 d
-69.17 %
сегодня Constellation цена в долларах США в настоящее время
0.0050
USD, и если он преобразуется в Bitcoin является
0.00000112
BTC. Всего 1,129 монета's в настоящее время распространяются на рынке. Constellation цены в настоящее время испытывают изменение -57.63 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Constellation торгуется на Crypto Exchanges. Получить Constellation's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Constellation
символ
DAG
алгоритм
ETH Token
BTC цена
0.00000112 BTC
BTC рынок
1,129 BTC
BTC 24h Vol
128 BTC
Все добыденные монеты
1,009,496,712 DAG
1h
-4.09 %
24h
-57.63 %
7d
-69.17 %
Twitter
Facebook
Share Constellation Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-29 | $0.0118400 | $0.0122000 | $0.0127600 | $0.0109300 |
| 2018-08-30 | $0.0122000 | $0.0127400 | $0.0128800 | $0.0101500 |
| 2018-08-31 | $0.0127400 | $0.0132800 | $0.0133500 | $0.0121600 |
| 2018-09-01 | $0.0132800 | $0.0144100 | $0.0147700 | $0.0116700 |
| 2018-09-02 | $0.0142600 | $0.0140900 | $0.0153300 | $0.0138700 |
| 2018-09-03 | $0.0142400 | $0.0136700 | $0.0144700 | $0.0128000 |
| 2018-09-04 | $0.0136700 | $0.0140800 | $0.0146700 | $0.0131900 |
| 2018-09-05 | $0.0140800 | $0.0103900 | $0.0131400 | $0.0101200 |
| 2018-09-06 | $0.0103900 | $0.0107500 | $0.0110100 | $0.009773 |
| 2018-09-07 | $0.0107500 | $0.0105200 | $0.0108400 | $0.0100700 |
| 2018-09-08 | $0.0105200 | $0.009362 | $0.0101700 | $0.008928 |
| 2018-09-09 | $0.009362 | $0.009811 | $0.0102500 | $0.008936 |
| 2018-09-10 | $0.009811 | $0.0101200 | $0.0102500 | $0.009360 |
| 2018-09-11 | $0.0101200 | $0.009884 | $0.0102600 | $0.008499 |
| 2018-09-12 | $0.009884 | $0.009379 | $0.0100800 | $0.008492 |
| 2018-09-13 | $0.009379 | $0.0101300 | $0.0104500 | $0.009089 |
| 2018-09-14 | $0.0101300 | $0.0109600 | $0.0112200 | $0.009794 |
| 2018-09-15 | $0.0109600 | $0.0106300 | $0.0114800 | $0.0101700 |
| 2018-09-16 | $0.0106300 | $0.0104000 | $0.0106000 | $0.0101400 |
| 2018-09-17 | $0.0104000 | $0.008891 | $0.0100800 | $0.008891 |
| 2018-09-18 | $0.008891 | $0.009520 | $0.009520 | $0.009012 |
| 2018-09-19 | $0.009520 | $0.009278 | $0.009726 | $0.008766 |
| 2018-09-20 | $0.009278 | $0.0104100 | $0.0104100 | $0.009173 |
| 2018-09-21 | $0.0104100 | $0.0112300 | $0.0112900 | $0.0105500 |
| 2018-09-22 | $0.0112300 | $0.0108100 | $0.0111500 | $0.0105500 |
| 2018-09-23 | $0.0108100 | $0.009317 | $0.0109300 | $0.008445 |
| 2018-09-24 | $0.009317 | $0.009349 | $0.009349 | $0.008559 |
| 2018-09-25 | $0.009349 | $0.009335 | $0.009399 | $0.008884 |
| 2018-09-26 | $0.009335 | $0.0102100 | $0.0107900 | $0.008918 |
| 2018-09-27 | $0.0102100 | $0.0107000 | $0.0112300 | $0.009427 |
| 2018-09-28 | $0.0107000 | $0.0104200 | $0.0106800 | $0.009754 |
| 2018-09-29 | $0.0104200 | $0.0109000 | $0.0112900 | $0.0103000 |
| 2018-09-30 | $0.0109000 | $0.0108600 | $0.0110600 | $0.0104700 |
| 2018-10-01 | $0.0108600 | $0.0100200 | $0.0108200 | $0.009233 |
| 2018-10-02 | $0.0100200 | $0.009658 | $0.0100500 | $0.009527 |
| 2018-10-03 | $0.009658 | $0.009284 | $0.009609 | $0.008959 |
| 2018-10-04 | $0.009284 | $0.009475 | $0.009541 | $0.009080 |
| 2018-10-05 | $0.009475 | $0.009220 | $0.009551 | $0.008888 |
| 2018-10-06 | $0.009220 | $0.009160 | $0.009358 | $0.008962 |
| 2018-10-07 | $0.009160 | $0.009176 | $0.0101000 | $0.008978 |
| 2018-10-08 | $0.009176 | $0.009111 | $0.009377 | $0.009044 |
| 2018-10-09 | $0.009111 | $0.009086 | $0.009218 | $0.008754 |
| 2018-10-10 | $0.009086 | $0.008292 | $0.009016 | $0.008292 |
| 2018-10-11 | $0.008292 | $0.007638 | $0.008010 | $0.007513 |
| 2018-10-12 | $0.007638 | $0.007313 | $0.007751 | $0.007251 |
| 2018-10-13 | $0.007315 | $0.007521 | $0.007521 | $0.007270 |
| 2018-10-14 | $0.007521 | $0.006968 | $0.007533 | $0.006968 |
| 2018-10-15 | $0.006968 | $0.007141 | $0.007538 | $0.007141 |
| 2018-10-16 | $0.007142 | $0.007044 | $0.007834 | $0.006978 |
| 2018-10-17 | $0.007044 | $0.006772 | $0.007166 | $0.0047340 |
| 2018-10-18 | $0.006774 | $0.006618 | $0.006813 | $0.006359 |
| 2018-10-19 | $0.006619 | $0.006211 | $0.006728 | $0.005952 |
| 2018-10-20 | $0.006211 | $0.006880 | $0.007334 | $0.005971 |
| 2018-10-21 | $0.006880 | $0.007031 | $0.007161 | $0.006835 |
| 2018-10-22 | $0.007031 | $0.007002 | $0.007196 | $0.006807 |
| 2018-10-23 | $0.007003 | $0.006794 | $0.007117 | $0.006664 |
| 2018-10-24 | $0.006794 | $0.007059 | $0.007966 | $0.006671 |
| 2018-10-25 | $0.007059 | $0.007238 | $0.007303 | $0.006915 |
| 2018-10-26 | $0.007238 | $0.006522 | $0.008459 | $0.006522 |
| 2018-10-27 | $0.006522 | $0.006858 | $0.006923 | $0.006535 |
| 2018-10-28 | $0.006858 | $0.007183 | $0.007312 | $0.006794 |
| 2018-10-29 | $0.007183 | $0.006882 | $0.007198 | $0.006882 |
| 2018-10-30 | $0.006883 | $0.006561 | $0.006877 | $0.006561 |
| 2018-10-31 | $0.006561 | $0.006343 | $0.006596 | $0.006025 |
| 2018-11-01 | $0.006343 | $0.006254 | $0.006381 | $0.006126 |
| 2018-11-02 | $0.006254 | $0.006203 | $0.006331 | $0.006139 |
| 2018-11-03 | $0.006203 | $0.006249 | $0.006313 | $0.006121 |
| 2018-11-04 | $0.006249 | $0.006467 | $0.006467 | $0.006208 |
| 2018-11-05 | $0.006467 | $0.005919 | $0.006498 | $0.005662 |
| 2018-11-06 | $0.005919 | $0.005249 | $0.005961 | $0.005249 |
| 2018-11-07 | $0.005249 | $0.005289 | $0.005681 | $0.005028 |
| 2018-11-08 | $0.005290 | $0.0047700 | $0.005286 | $0.0046410 |
| 2018-11-09 | $0.0047700 | $0.005039 | $0.005230 | $0.0041460 |
| 2018-11-10 | $0.005039 | $0.0047330 | $0.005117 | $0.0044130 |
| 2018-11-11 | $0.0047330 | $0.0044860 | $0.0049340 | $0.0042930 |
| 2018-11-12 | $0.0044860 | $0.0043350 | $0.0047180 | $0.0042710 |
| 2018-11-13 | $0.0043350 | $0.0041840 | $0.0043740 | $0.0039300 |
| 2018-11-14 | $0.0041840 | $0.0031580 | $0.0037890 | $0.0029280 |
| 2018-11-15 | $0.0031570 | $0.0033890 | $0.0034450 | $0.0030500 |
| 2018-11-16 | $0.0033890 | $0.0036310 | $0.0036310 | $0.0033520 |
| 2018-11-17 | $0.0036320 | $0.0040100 | $0.0040650 | $0.0034530 |
| 2018-11-18 | $0.0040090 | $0.0039310 | $0.0040990 | $0.0037620 |
| 2018-11-19 | $0.0039310 | $0.0026930 | $0.0033670 | $0.0022120 |
| 2018-11-20 | $0.0026930 | $0.0025320 | $0.0026650 | $0.0022650 |
| 2018-11-21 | $0.0025320 | $0.0025720 | $0.0028020 | $0.0023880 |
| 2018-11-22 | $0.0025720 | $0.0029810 | $0.0031540 | $0.0024200 |
| 2018-11-23 | $0.0029810 | $0.0029540 | $0.0031710 | $0.0028230 |
| 2018-11-24 | $0.0029540 | $0.0026590 | $0.0026590 | $0.0025050 |
| 2018-11-25 | $0.0026590 | $0.0028430 | $0.0034440 | $0.0026430 |
| 2018-11-26 | $0.0028430 | $0.0024980 | $0.0027250 | $0.0024600 |
| 2018-11-27 | $0.0024980 | $0.0026000 | $0.0026760 | $0.0024850 |
| 2018-11-28 | $0.0026000 | $0.0029420 | $0.0029840 | $0.0028140 |
| 2018-11-29 | $0.0029420 | $0.0029580 | $0.0030010 | $0.0028290 |
| 2018-11-30 | $0.0029580 | $0.0028070 | $0.0028070 | $0.0027670 |
| 2018-12-01 | $0.0028070 | $0.0023930 | $0.0029380 | $0.0023090 |
| 2018-12-02 | $0.0023930 | $0.0019480 | $0.0023620 | $0.0019480 |
| 2018-12-03 | $0.0019480 | $0.0017810 | $0.0018970 | $0.0017030 |
| 2018-12-04 | $0.0017810 | $0.0018560 | $0.0019350 | $0.0017770 |
| 2018-12-05 | $0.0018560 | $0.0020180 | $0.0024290 | $0.0017570 |
| 2018-12-06 | $0.0020180 | $0.0018120 | $0.0019170 | $0.0017770 |
| 2018-12-07 | $0.0018120 | $0.0018810 | $0.0020870 | $0.0017100 |
| 2018-12-08 | $0.0018810 | $0.0018690 | $0.0019380 | $0.0017650 |
| 2018-12-09 | $0.0018690 | $0.0019400 | $0.0019760 | $0.0019040 |
| 2018-12-10 | $0.0019400 | $0.0017680 | $0.0019070 | $0.0016300 |
| 2018-12-11 | $0.0017680 | $0.0015980 | $0.0017350 | $0.0014960 |
| 2018-12-12 | $0.0015980 | $0.0017080 | $0.0017080 | $0.0016030 |
| 2018-12-13 | $0.0017080 | $0.0016530 | $0.0016860 | $0.0015530 |
| 2018-12-14 | $0.0016530 | $0.0015850 | $0.0016500 | $0.0015530 |
| 2018-12-15 | $0.0015850 | $0.0015840 | $0.0016160 | $0.0015520 |
| 2018-12-16 | $0.0015840 | $0.0015300 | $0.0016280 | $0.0015300 |
| 2018-12-17 | $0.0015300 | $0.0017740 | $0.0019160 | $0.0016320 |
| 2018-12-18 | $0.0017740 | $0.0018950 | $0.0018950 | $0.0017460 |
| 2018-12-19 | $0.0018950 | $0.0018310 | $0.0019430 | $0.0017560 |
| 2018-12-20 | $0.0018310 | $0.0022340 | $0.0022340 | $0.0020270 |
| 2018-12-21 | $0.0022340 | $0.0020270 | $0.0021050 | $0.0019100 |
| 2018-12-22 | $0.0020270 | $0.0022250 | $0.0022650 | $0.0020630 |
| 2018-12-23 | $0.0022250 | $0.0022840 | $0.0023650 | $0.0021640 |
| 2018-12-24 | $0.0022840 | $0.0022450 | $0.0024490 | $0.0022450 |
| 2018-12-25 | $0.0022450 | $0.0020320 | $0.0021470 | $0.0019940 |
| 2018-12-26 | $0.0020320 | $0.0022710 | $0.0023480 | $0.0019630 |
| 2018-12-27 | $0.0022710 | $0.0019320 | $0.0021880 | $0.0018230 |
| 2018-12-28 | $0.0019320 | $0.0023290 | $0.0023290 | $0.0020530 |
| 2018-12-29 | $0.0023290 | $0.0022400 | $0.0022400 | $0.0018230 |
| 2018-12-30 | $0.0022400 | $0.0023380 | $0.0024940 | $0.0021430 |
| 2018-12-31 | $0.0023380 | $0.0022860 | $0.0022860 | $0.0020240 |
| 2019-01-01 | $0.0022860 | $0.0023670 | $0.0025610 | $0.0021730 |
| 2019-01-02 | $0.0023670 | $0.0028120 | $0.0028920 | $0.0024160 |
| 2019-01-03 | $0.0028120 | $0.0028000 | $0.0032220 | $0.0026080 |
| 2019-01-04 | $0.0028000 | $0.0026730 | $0.0029060 | $0.0024790 |
| 2019-01-05 | $0.0026730 | $0.0029300 | $0.0029300 | $0.0026220 |
| 2019-01-06 | $0.0029300 | $0.0024620 | $0.0031180 | $0.0020510 |
| 2019-01-07 | $0.0024620 | $0.0024710 | $0.0024710 | $0.0023090 |
| 2019-01-08 | $0.0024710 | $0.0020200 | $0.0024650 | $0.0018180 |
| 2019-01-09 | $0.0020200 | $0.0022670 | $0.0024290 | $0.0018220 |
| 2019-01-10 | $0.0022670 | $0.0020540 | $0.0022740 | $0.0019810 |
| 2019-01-11 | $0.0020540 | $0.0021280 | $0.0022020 | $0.0019810 |
| 2019-01-12 | $0.0021280 | $0.0020150 | $0.0021250 | $0.0019790 |
| 2019-01-13 | $0.0020150 | $0.0019530 | $0.0023080 | $0.0019530 |
| 2019-01-14 | $0.0019530 | $0.0020370 | $0.0022590 | $0.0018150 |
| 2019-01-15 | $0.0020370 | $0.0019920 | $0.0019920 | $0.0018470 |
| 2019-01-16 | $0.0019920 | $0.0017130 | $0.0020040 | $0.0017130 |
| 2019-01-17 | $0.0017130 | $0.0015480 | $0.0018800 | $0.0015480 |
| 2019-01-18 | $0.0015480 | $0.0014960 | $0.0016050 | $0.0013860 |
| 2019-01-19 | $0.0014960 | $0.0017160 | $0.0019390 | $0.0015290 |
| 2019-01-20 | $0.0017160 | $0.0014630 | $0.0016770 | $0.0012130 |
| 2019-01-21 | $0.0014630 | $0.0015360 | $0.0017500 | $0.0014290 |
| 2019-01-22 | $0.0015360 | $0.0017290 | $0.0020530 | $0.0013690 |
| 2019-01-23 | $0.0017290 | $0.0017150 | $0.0017860 | $0.0016070 |
| 2019-01-24 | $0.0017150 | $0.0019070 | $0.0020510 | $0.0017270 |
| 2019-01-25 | $0.0019070 | $0.0020060 | $0.0021140 | $0.0018990 |
| 2019-01-26 | $0.0020060 | $0.0018700 | $0.0020860 | $0.0018340 |
| 2019-01-27 | $0.0018700 | $0.0016040 | $0.0019610 | $0.0016040 |
| 2019-01-28 | $0.0016040 | $0.0013810 | $0.0016580 | $0.0013470 |
| 2019-01-29 | $0.0013810 | $0.0013330 | $0.0014700 | $0.0013330 |
| 2019-01-30 | $0.0013330 | $0.0014560 | $0.0014560 | $0.0013520 |
| 2019-01-31 | $0.0014560 | $0.0013740 | $0.0014770 | $0.0013740 |
| 2019-02-01 | $0.0013740 | $0.0013850 | $0.0018690 | $0.0012120 |
| 2019-02-02 | $0.0013850 | $0.0013680 | $0.0014740 | $0.0013330 |
| 2019-02-03 | $0.0013680 | $0.0013450 | $0.0014490 | $0.0013110 |
| 2019-02-04 | $0.0013450 | $0.0013720 | $0.0014070 | $0.0013040 |
| 2019-02-05 | $0.0013720 | $0.0013100 | $0.0014140 | $0.0012760 |
| 2019-02-06 | $0.0013100 | $0.0012220 | $0.0012900 | $0.0011540 |
| 2019-02-07 | $0.0012220 | $0.0012150 | $0.0014510 | $0.0011810 |
| 2019-02-08 | $0.0012150 | $0.0013910 | $0.0014270 | $0.0012810 |
| 2019-02-09 | $0.0013910 | $0.0013880 | $0.0014610 | $0.0013150 |
| 2019-02-10 | $0.0013880 | $0.0013270 | $0.0014000 | $0.0012530 |
| 2019-02-11 | $0.0013270 | $0.0013720 | $0.0014080 | $0.0013000 |
| 2019-02-12 | $0.0013720 | $0.0013750 | $0.0013750 | $0.0011580 |
| 2019-02-13 | $0.0013750 | $0.0012980 | $0.0013700 | $0.0012620 |
| 2019-02-14 | $0.0012980 | $0.0013640 | $0.0014350 | $0.0012920 |
| 2019-02-15 | $0.0013640 | $0.0014010 | $0.0015450 | $0.0012940 |
| 2019-02-16 | $0.0014010 | $0.0013380 | $0.0014470 | $0.0013380 |
| 2019-02-17 | $0.0013380 | $0.0014680 | $0.0015050 | $0.0013580 |
| 2019-02-18 | $0.0014680 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-02-19 | $0.0015650 | $0.0014520 | $0.0015700 | $0.0014520 |
| 2019-02-20 | $0.0014520 | $0.0014310 | $0.0015900 | $0.0014310 |
| 2019-02-21 | $0.0014310 | $0.0015750 | $0.0015750 | $0.0013780 |
| 2019-02-22 | $0.0015750 | $0.0014340 | $0.0015930 | $0.0014340 |
| 2019-02-23 | $0.0014340 | $0.0014940 | $0.0016180 | $0.0014520 |
| 2019-02-24 | $0.0014940 | $0.0013200 | $0.0014710 | $0.0010940 |
| 2019-02-25 | $0.0013200 | $0.0013460 | $0.0013460 | $0.0012690 |
| 2019-02-26 | $0.0013460 | $0.0013360 | $0.0014130 | $0.0012600 |
| 2019-02-27 | $0.0013360 | $0.0014170 | $0.0014170 | $0.0013020 |
| 2019-02-28 | $0.0014170 | $0.0014910 | $0.0014910 | $0.0013000 |
| 2019-03-01 | $0.0014910 | $0.0013030 | $0.0014940 | $0.0012260 |
| 2019-03-02 | $0.0013030 | $0.0012680 | $0.0013830 | $0.0012680 |
| 2019-03-03 | $0.0012680 | $0.0014110 | $0.0014110 | $0.0012580 |
| 2019-03-04 | $0.0014110 | $0.0012690 | $0.0013810 | $0.0012690 |
| 2019-03-05 | $0.0012690 | $0.0013170 | $0.0013560 | $0.0011620 |
| 2019-03-06 | $0.0013170 | $0.0013560 | $0.0013950 | $0.0012790 |
| 2019-03-07 | $0.0013560 | $0.0012420 | $0.0013590 | $0.0012420 |
| 2019-03-08 | $0.0012420 | $0.0011990 | $0.0012760 | $0.0010440 |
| 2019-03-09 | $0.0011990 | $0.0011840 | $0.0013420 | $0.0011840 |
| 2019-03-10 | $0.0011840 | $0.0012180 | $0.0013360 | $0.0011400 |
| 2019-03-11 | $0.0012180 | $0.0012400 | $0.0012790 | $0.0011240 |
| 2019-03-12 | $0.0012400 | $0.0012830 | $0.0016330 | $0.0012050 |
| 2019-03-13 | $0.0012830 | $0.0013190 | $0.0013570 | $0.0012410 |
| 2019-03-14 | $0.0013190 | $0.0012030 | $0.0013200 | $0.0011640 |
| 2019-03-15 | $0.0012030 | $0.0013350 | $0.0014140 | $0.0012170 |
| 2019-03-16 | $0.0013350 | $0.0013690 | $0.0014090 | $0.0012890 |
| 2019-03-17 | $0.0013690 | $0.0012790 | $0.0014390 | $0.0012790 |
| 2019-03-18 | $0.0012790 | $0.0013960 | $0.0013960 | $0.0012760 |
| 2019-03-19 | $0.0013960 | $0.0013280 | $0.0015290 | $0.0012880 |
| 2019-03-20 | $0.0013280 | $0.0013390 | $0.0015010 | $0.0012170 |
| 2019-03-21 | $0.0013390 | $0.0013590 | $0.0015190 | $0.0011990 |
| 2019-03-22 | $0.0013590 | $0.0013600 | $0.0014000 | $0.0013200 |
| 2019-03-23 | $0.0013600 | $0.0013620 | $0.0014030 | $0.0013220 |
| 2019-03-24 | $0.0013620 | $0.0015980 | $0.0016780 | $0.0013580 |
| 2019-03-25 | $0.0015980 | $0.0015310 | $0.0017270 | $0.0014520 |
| 2019-03-26 | $0.0015310 | $0.0015370 | $0.0017740 | $0.0014980 |
| 2019-03-27 | $0.0015370 | $0.0015780 | $0.0016180 | $0.0014570 |
| 2019-03-28 | $0.0015780 | $0.0016150 | $0.0016950 | $0.0015340 |
| 2019-03-29 | $0.0016150 | $0.0020970 | $0.0024260 | $0.0016030 |
| 2019-03-30 | $0.0020970 | $0.0019770 | $0.0021410 | $0.0019770 |
| 2019-03-31 | $0.0019770 | $0.0020560 | $0.0020560 | $0.0016450 |
| 2019-04-01 | $0.0020560 | $0.0018680 | $0.0021590 | $0.0014940 |
| 2019-04-02 | $0.0018680 | $0.0022570 | $0.0024040 | $0.0021100 |
| 2019-04-03 | $0.0022570 | $0.0025380 | $0.0032350 | $0.0021400 |
| 2019-04-04 | $0.0025380 | $0.0023090 | $0.0025550 | $0.0023090 |
| 2019-04-05 | $0.0023090 | $0.0024730 | $0.0028770 | $0.0023720 |
| 2019-04-06 | $0.0024730 | $0.0027810 | $0.0029330 | $0.0021240 |
| 2019-04-07 | $0.0027810 | $0.0028610 | $0.0029130 | $0.0027050 |
| 2019-04-08 | $0.0028610 | $0.0024350 | $0.0029650 | $0.0024350 |
| 2019-04-09 | $0.0024350 | $0.0021330 | $0.0023930 | $0.0021330 |
| 2019-04-10 | $0.0021330 | $0.0021810 | $0.0022340 | $0.0021270 |
| 2019-04-11 | $0.0021810 | $0.0019690 | $0.0020700 | $0.0018680 |
| 2019-04-12 | $0.0019690 | $0.0021340 | $0.0022870 | $0.0018290 |
| 2019-04-13 | $0.0021340 | $0.0021340 | $0.0022860 | $0.0021340 |
| 2019-04-14 | $0.0021340 | $0.0020660 | $0.0022730 | $0.0020150 |
| 2019-04-15 | $0.0020660 | $0.0019650 | $0.0020650 | $0.0019650 |
| 2019-04-16 | $0.0019650 | $0.0020330 | $0.0020850 | $0.0020330 |
| 2019-04-17 | $0.0020330 | $0.0018850 | $0.0020950 | $0.0017800 |
| 2019-04-18 | $0.0018850 | $0.0019570 | $0.0020100 | $0.0018510 |
| 2019-04-19 | $0.0019570 | $0.0017480 | $0.0019590 | $0.0016950 |
| 2019-04-20 | $0.0017480 | $0.0017580 | $0.0017580 | $0.0015980 |
| 2019-04-21 | $0.0017580 | $0.0018040 | $0.0018570 | $0.0017510 |
| 2019-04-22 | $0.0018040 | $0.0019420 | $0.0021580 | $0.0018340 |
| 2019-04-23 | $0.0019420 | $0.0018830 | $0.0019940 | $0.0018830 |
| 2019-04-24 | $0.0018830 | $0.0018000 | $0.0019090 | $0.0018000 |
| 2019-04-25 | $0.0018000 | $0.0017040 | $0.0017550 | $0.0016000 |
| 2019-04-26 | $0.0017040 | $0.0018320 | $0.0018840 | $0.0017270 |
| 2019-04-27 | $0.0018320 | $0.0017260 | $0.0018830 | $0.0015690 |
| 2019-04-28 | $0.0017270 | $0.0016870 | $0.0017930 | $0.0016340 |
| 2019-04-29 | $0.0016870 | $0.0016240 | $0.0016760 | $0.0015710 |
| 2019-04-30 | $0.0016240 | $0.0016590 | $0.0017120 | $0.0016050 |
| 2019-05-01 | $0.0016590 | $0.0017250 | $0.0017250 | $0.0016170 |
| 2019-05-02 | $0.0017250 | $0.0016500 | $0.0017600 | $0.0016500 |
| 2019-05-03 | $0.0016500 | $0.0017260 | $0.0017840 | $0.0017260 |
| 2019-05-04 | $0.0017260 | $0.0016350 | $0.0018690 | $0.0016350 |
| 2019-05-05 | $0.0016350 | $0.0017380 | $0.0020280 | $0.0016220 |
| 2019-05-06 | $0.0017380 | $0.0017240 | $0.0017240 | $0.0016670 |
| 2019-05-07 | $0.0017240 | $0.0019200 | $0.0023280 | $0.0017460 |
| 2019-05-08 | $0.0019200 | $0.0019200 | $0.0020400 | $0.0019200 |
| 2019-05-09 | $0.0019200 | $0.0018520 | $0.0020370 | $0.0018520 |
| 2019-05-10 | $0.0018520 | $0.0017800 | $0.0020980 | $0.0015260 |
| 2019-05-11 | $0.0017800 | $0.0022290 | $0.0024450 | $0.0019420 |
| 2019-05-12 | $0.0022290 | $0.0020240 | $0.0021630 | $0.0018840 |
| 2019-05-13 | $0.0020240 | $0.0018740 | $0.0023420 | $0.0017950 |
| 2019-05-14 | $0.0018740 | $0.0019150 | $0.0019950 | $0.0018350 |
| 2019-05-15 | $0.0019150 | $0.0022910 | $0.0022910 | $0.0018000 |
| 2019-05-16 | $0.0022910 | $0.0020470 | $0.0022050 | $0.0019690 |
| 2019-05-17 | $0.0020470 | $0.0019900 | $0.0019900 | $0.0018430 |
| 2019-05-18 | $0.0019900 | $0.0017440 | $0.0020350 | $0.0015990 |
| 2019-05-19 | $0.0017440 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-05-20 | $0.0019660 | $0.0020000 | $0.0022400 | $0.0018400 |
| 2019-05-21 | $0.0020000 | $0.0018280 | $0.0019870 | $0.0015900 |
| 2019-05-22 | $0.0018280 | $0.0015250 | $0.0017540 | $0.0015250 |
| 2019-05-23 | $0.0015250 | $0.0018120 | $0.0019690 | $0.0015750 |
| 2019-05-24 | $0.0018120 | $0.0016790 | $0.0018390 | $0.0015990 |
| 2019-05-25 | $0.0016790 | $0.0016920 | $0.0017730 | $0.0016920 |
| 2019-05-26 | $0.0016920 | $0.0018330 | $0.0018330 | $0.0017450 |
| 2019-05-27 | $0.0018330 | $0.0019330 | $0.0021960 | $0.0017570 |
| 2019-05-28 | $0.0019330 | $0.0018310 | $0.0019180 | $0.0018310 |
| 2019-05-29 | $0.0018310 | $0.0019060 | $0.0019060 | $0.0017330 |
| 2019-05-30 | $0.0019060 | $0.0022350 | $0.0025660 | $0.0018210 |
| 2019-05-31 | $0.0022350 | $0.0026510 | $0.0033350 | $0.0021380 |
| 2019-06-01 | $0.0026510 | $0.0029950 | $0.0033370 | $0.0025670 |
| 2019-06-02 | $0.0029950 | $0.0031460 | $0.0034080 | $0.0028840 |
| 2019-06-03 | $0.0031460 | $0.0025970 | $0.0029210 | $0.0025970 |
| 2019-06-04 | $0.0025970 | $0.0026870 | $0.0029940 | $0.0020730 |
| 2019-06-05 | $0.0026870 | $0.0028830 | $0.0030390 | $0.0026490 |
| 2019-06-06 | $0.0028830 | $0.0028890 | $0.0030450 | $0.0027330 |
| 2019-06-07 | $0.0028890 | $0.0032810 | $0.0032810 | $0.0028810 |
| 2019-06-08 | $0.0032810 | $0.0037290 | $0.0042840 | $0.0031740 |
| 2019-06-09 | $0.0037290 | $0.0030570 | $0.0035920 | $0.0029810 |
| 2019-06-10 | $0.0030570 | $0.0033690 | $0.0038500 | $0.0031280 |
| 2019-06-11 | $0.0033690 | $0.0032460 | $0.0036420 | $0.0030090 |
| 2019-06-12 | $0.0032460 | $0.0040050 | $0.0040050 | $0.0032700 |
| 2019-06-13 | $0.0040050 | $0.0037060 | $0.0041180 | $0.0037060 |
| 2019-06-14 | $0.0037060 | $0.0043470 | $0.0044340 | $0.0039120 |
| 2019-06-15 | $0.0043470 | $0.005401 | $0.005666 | $0.0041610 |
| 2019-06-16 | $0.005401 | $0.0048490 | $0.005657 | $0.0033220 |
| 2019-06-17 | $0.0048490 | $0.0049480 | $0.005322 | $0.0043880 |
| 2019-06-18 | $0.0049480 | $0.0046320 | $0.005449 | $0.0043590 |
| 2019-06-19 | $0.0046320 | $0.0046400 | $0.0049190 | $0.0046400 |
| 2019-06-20 | $0.0046400 | $0.0041960 | $0.005722 | $0.0039100 |
| 2019-06-21 | $0.0041960 | $0.0048030 | $0.005007 | $0.0041900 |
| 2019-06-22 | $0.0048030 | $0.0037410 | $0.005024 | $0.0035280 |
| 2019-06-23 | $0.0037410 | $0.0044510 | $0.005102 | $0.0038000 |
| 2019-06-24 | $0.0044510 | $0.0041940 | $0.0046350 | $0.0040830 |
| 2019-06-25 | $0.0041940 | $0.0037570 | $0.0045790 | $0.0037570 |
| 2019-06-26 | $0.0037570 | $0.0036160 | $0.0041320 | $0.0032280 |
| 2019-06-27 | $0.0036160 | $0.0039040 | $0.0044620 | $0.0029000 |
| 2019-06-28 | $0.0039040 | $0.0046950 | $0.005066 | $0.0043240 |
| 2019-06-29 | $0.0046950 | $0.005467 | $0.005704 | $0.0045160 |
| 2019-06-30 | $0.005467 | $0.005061 | $0.005169 | $0.0048460 |
| 2019-07-01 | $0.005061 | $0.005296 | $0.005296 | $0.0046600 |
| 2019-07-02 | $0.005296 | $0.005314 | $0.005856 | $0.0047710 |
| 2019-07-03 | $0.005314 | $0.0049120 | $0.005991 | $0.0044330 |
| 2019-07-04 | $0.0049120 | $0.0043510 | $0.0045740 | $0.0041280 |
| 2019-07-05 | $0.0043510 | $0.0042870 | $0.0047270 | $0.0038480 |
| 2019-07-06 | $0.0042870 | $0.0039370 | $0.0046120 | $0.0038250 |
| 2019-07-07 | $0.0039370 | $0.0048190 | $0.0048190 | $0.0040160 |
| 2019-07-08 | $0.0048190 | $0.0043040 | $0.005287 | $0.0041810 |
| 2019-07-09 | $0.0043040 | $0.0041470 | $0.0045240 | $0.0040210 |
| 2019-07-10 | $0.0041470 | $0.0039930 | $0.0043560 | $0.0036300 |
| 2019-07-11 | $0.0039930 | $0.0036300 | $0.0047640 | $0.0031760 |
| 2019-07-12 | $0.0036300 | $0.0037750 | $0.0041290 | $0.0036570 |
| 2019-07-13 | $0.0037750 | $0.0038640 | $0.0040910 | $0.0036360 |
| 2019-07-14 | $0.0038640 | $0.0033670 | $0.0036740 | $0.0031630 |
| 2019-07-15 | $0.0033670 | $0.0035810 | $0.0037980 | $0.0034720 |
| 2019-07-16 | $0.0035810 | $0.0030160 | $0.0031100 | $0.0027330 |
| 2019-07-17 | $0.0030160 | $0.0029090 | $0.0031030 | $0.0024240 |
| 2019-07-18 | $0.0029090 | $0.0029790 | $0.0031920 | $0.0028720 |
| 2019-07-19 | $0.0029790 | $0.0029490 | $0.0031600 | $0.0029490 |
| 2019-07-20 | $0.0029490 | $0.0030130 | $0.0031200 | $0.0029050 |
| 2019-07-21 | $0.0030130 | $0.0033880 | $0.0033880 | $0.0029640 |
| 2019-07-22 | $0.0033880 | $0.0032010 | $0.0033040 | $0.0028910 |
| 2019-07-23 | $0.0032010 | $0.0027590 | $0.0030550 | $0.0026610 |
| 2019-07-24 | $0.0027590 | $0.0029320 | $0.0031270 | $0.0025410 |
| 2019-07-25 | $0.0029320 | $0.0033600 | $0.0033600 | $0.0029650 |
| 2019-07-26 | $0.0033600 | $0.0040370 | $0.0041360 | $0.0032500 |
| 2019-07-27 | $0.0040370 | $0.0036020 | $0.0040760 | $0.0035070 |
| 2019-07-28 | $0.0036020 | $0.0039080 | $0.0042890 | $0.0034310 |
| 2019-07-29 | $0.0039080 | $0.0039930 | $0.0045630 | $0.0034220 |
| 2019-07-30 | $0.0039930 | $0.0039340 | $0.0046060 | $0.0038380 |
| 2019-07-31 | $0.0039340 | $0.0043380 | $0.0046410 | $0.0040360 |
| 2019-08-01 | $0.0043380 | $0.0041640 | $0.0046840 | $0.0039560 |
| 2019-08-02 | $0.0041640 | $0.0044220 | $0.0046330 | $0.0033690 |
| 2019-08-03 | $0.0044220 | $0.0037870 | $0.0046530 | $0.0035710 |
| 2019-08-04 | $0.0037870 | $0.0037330 | $0.0040620 | $0.0032940 |
| 2019-08-05 | $0.0037330 | $0.0036600 | $0.0040150 | $0.0034240 |
| 2019-08-06 | $0.0036600 | $0.0036690 | $0.0040130 | $0.0034400 |
| 2019-08-07 | $0.0036690 | $0.0037120 | $0.0043110 | $0.0037120 |
| 2019-08-08 | $0.0037120 | $0.0033550 | $0.0037150 | $0.0033550 |
| 2019-08-09 | $0.0033550 | $0.0029660 | $0.0033220 | $0.0029660 |
| 2019-08-10 | $0.0029660 | $0.0028230 | $0.0038400 | $0.0028230 |
| 2019-08-11 | $0.0028230 | $0.0033490 | $0.0036960 | $0.0028870 |
| 2019-08-12 | $0.0033490 | $0.0035300 | $0.0036440 | $0.0031880 |
| 2019-08-13 | $0.0035300 | $0.0032620 | $0.0033700 | $0.0032620 |
| 2019-08-14 | $0.0032620 | $0.0034110 | $0.0040130 | $0.0030100 |
| 2019-08-15 | $0.0034110 | $0.0037110 | $0.0040200 | $0.0030930 |
| 2019-08-16 | $0.0037110 | $0.0037300 | $0.0041440 | $0.0036260 |
| 2019-08-17 | $0.0037300 | $0.0038840 | $0.0040880 | $0.0036790 |
| 2019-08-18 | $0.0038840 | $0.0037170 | $0.0043370 | $0.0034080 |
| 2019-08-19 | $0.0037170 | $0.0043690 | $0.0046970 | $0.0037140 |
| 2019-08-20 | $0.0043690 | $0.0042010 | $0.0045240 | $0.0037700 |
| 2019-08-21 | $0.0042010 | $0.0040530 | $0.0041540 | $0.0037490 |
| 2019-08-22 | $0.0040530 | $0.0044460 | $0.0044460 | $0.0039410 |
| 2019-08-23 | $0.0044460 | $0.0045810 | $0.0046850 | $0.0042680 |
| 2019-08-24 | $0.0045810 | $0.0048720 | $0.0048720 | $0.0042630 |
| 2019-08-25 | $0.0048720 | $0.0042600 | $0.0048680 | $0.0038540 |
| 2019-08-26 | $0.0042600 | $0.005182 | $0.005182 | $0.0041460 |
| 2019-08-27 | $0.005182 | $0.006614 | $0.007021 | $0.0047820 |
| 2019-08-28 | $0.006614 | $0.006806 | $0.008167 | $0.005250 |
| 2019-08-29 | $0.006806 | $0.006265 | $0.006930 | $0.0049360 |
| 2019-08-30 | $0.006265 | $0.006711 | $0.007286 | $0.005752 |
| 2019-08-31 | $0.006711 | $0.006352 | $0.007892 | $0.006063 |
| 2019-09-01 | $0.006352 | $0.006740 | $0.006740 | $0.006056 |
| 2019-09-02 | $0.006740 | $0.006752 | $0.007271 | $0.005298 |
| 2019-09-03 | $0.006752 | $0.007438 | $0.007438 | $0.006481 |
| 2019-09-04 | $0.007438 | $0.008574 | $0.008997 | $0.006669 |
| 2019-09-05 | $0.008574 | $0.0102400 | $0.0104500 | $0.008234 |
| 2019-09-06 | $0.0102400 | $0.009794 | $0.0101000 | $0.008248 |
| 2019-09-07 | $0.009794 | $0.0115400 | $0.0124900 | $0.009548 |
| 2019-09-08 | $0.0115400 | $0.0107300 | $0.0144900 | $0.0104200 |
| 2019-09-09 | $0.0107300 | $0.0107300 | $0.0115500 | $0.009180 |
| 2019-09-10 | $0.0107300 | $0.0111200 | $0.0125400 | $0.009705 |
| 2019-09-11 | $0.0111200 | $0.0107700 | $0.0119900 | $0.0102700 |
| 2019-09-12 | $0.0107700 | $0.0102200 | $0.0116800 | $0.008760 |
| 2019-09-13 | $0.0102200 | $0.0108900 | $0.0115100 | $0.009854 |
| 2019-09-14 | $0.0108900 | $0.0110900 | $0.0115100 | $0.0101600 |
| 2019-09-15 | $0.0110900 | $0.0134100 | $0.0137200 | $0.0103100 |
| 2019-09-16 | $0.0134100 | $0.0130500 | $0.0144800 | $0.0114000 |
| 2019-09-17 | $0.0130500 | $0.0121400 | $0.0129500 | $0.0101000 |
| 2019-09-18 | $0.0121400 | $0.0109800 | $0.0123000 | $0.0102700 |
| 2019-09-19 | $0.0109800 | $0.0121300 | $0.0126500 | $0.0108000 |
| 2019-09-20 | $0.0121300 | $0.0124200 | $0.0132300 | $0.0109900 |
| 2019-09-21 | $0.0124200 | $0.0135800 | $0.0140800 | $0.0120900 |
| 2019-09-22 | $0.0135800 | $0.0125500 | $0.0139500 | $0.0115400 |
| 2019-09-23 | $0.0125500 | $0.0119200 | $0.0122200 | $0.0103700 |
| 2019-09-24 | $0.0119200 | $0.008884 | $0.0108500 | $0.008457 |
| 2019-09-25 | $0.008884 | $0.0106400 | $0.0114000 | $0.008700 |
| 2019-09-26 | $0.0106400 | $0.0102600 | $0.0108200 | $0.008721 |
| 2019-09-27 | $0.0102600 | $0.009596 | $0.0105000 | $0.009104 |
| 2019-09-28 | $0.009596 | $0.009539 | $0.0102800 | $0.009046 |
| 2019-09-29 | $0.009539 | $0.008469 | $0.009517 | $0.008307 |
| 2019-09-30 | $0.008469 | $0.009229 | $0.009811 | $0.008730 |
| 2019-10-01 | $0.009229 | $0.008327 | $0.009825 | $0.007244 |
| 2019-10-02 | $0.008327 | $0.008140 | $0.008727 | $0.007385 |
| 2019-10-03 | $0.008140 | $0.007174 | $0.008494 | $0.007174 |
| 2019-10-04 | $0.007174 | $0.007351 | $0.008168 | $0.007025 |
| 2019-10-05 | $0.007351 | $0.007192 | $0.007600 | $0.006947 |
| 2019-10-06 | $0.007192 | $0.006531 | $0.007081 | $0.005980 |
| 2019-10-07 | $0.006531 | $0.008626 | $0.009365 | $0.006161 |
| 2019-10-08 | $0.008626 | $0.008929 | $0.009339 | $0.008356 |
| 2019-10-09 | $0.008929 | $0.009281 | $0.009367 | $0.008164 |
| 2019-10-10 | $0.009281 | $0.0102300 | $0.0107500 | $0.009198 |
| 2019-10-11 | $0.0102300 | $0.0099340 | $0.0101000 | $0.009437 |
| 2019-10-12 | $0.0099340 | $0.009897 | $0.0101500 | $0.009814 |
| 2019-10-13 | $0.009897 | $0.0103700 | $0.0103700 | $0.009209 |
| 2019-10-14 | $0.0103700 | $0.0101200 | $0.0107900 | $0.0099530 |
| 2019-10-15 | $0.0101200 | $0.009726 | $0.0105400 | $0.009318 |
| 2019-10-16 | $0.009726 | $0.0112200 | $0.0115400 | $0.008896 |
| 2019-10-17 | $0.0112200 | $0.0101800 | $0.0116400 | $0.0099410 |
| 2019-10-18 | $0.0101800 | $0.009886 | $0.0104400 | $0.009408 |
| 2019-10-19 | $0.009886 | $0.009489 | $0.009887 | $0.008930 |
| 2019-10-20 | $0.009489 | $0.008907 | $0.009897 | $0.008577 |
| 2019-10-21 | $0.008907 | $0.009457 | $0.0103600 | $0.008799 |
| 2019-10-22 | $0.009457 | $0.009561 | $0.0099630 | $0.009240 |
| 2019-10-23 | $0.009561 | $0.008601 | $0.008901 | $0.008227 |
| 2019-10-24 | $0.008601 | $0.008859 | $0.008859 | $0.008263 |
| 2019-10-25 | $0.008859 | $0.0102300 | $0.0104900 | $0.009625 |
| 2019-10-26 | $0.0102300 | $0.0118500 | $0.0118500 | $0.0100900 |
| 2019-10-27 | $0.0118500 | $0.0128000 | $0.0143300 | $0.0118400 |
| 2019-10-28 | $0.0128000 | $0.0146600 | $0.0153100 | $0.0121700 |
| 2019-10-29 | $0.0146600 | $0.0165100 | $0.0181100 | $0.0138700 |
| 2019-10-30 | $0.0165100 | $0.0181600 | $0.0181600 | $0.0148600 |
| 2019-10-31 | $0.0181600 | $0.0175800 | $0.0186800 | $0.0164800 |
| 2019-11-01 | $0.0175800 | $0.0172200 | $0.0183400 | $0.0143500 |
| 2019-11-02 | $0.0172200 | $0.0178800 | $0.0182500 | $0.0169500 |
| 2019-11-03 | $0.0178800 | $0.0176100 | $0.0180700 | $0.0169700 |
| 2019-11-04 | $0.0176100 | $0.0213900 | $0.0219500 | $0.0174300 |
| 2019-11-05 | $0.0213900 | $0.0225600 | $0.0226600 | $0.0196700 |
| 2019-11-06 | $0.0225600 | $0.0228100 | $0.0238400 | $0.0198200 |
| 2019-11-07 | $0.0228100 | $0.0229300 | $0.0234800 | $0.0199800 |
| 2019-11-08 | $0.0229300 | $0.0213200 | $0.0223700 | $0.0201800 |
| 2019-11-09 | $0.0213200 | $0.0206400 | $0.0214400 | $0.0188800 |
| 2019-11-10 | $0.0206400 | $0.0196300 | $0.0218000 | $0.0190900 |
| 2019-11-11 | $0.0196300 | $0.0184100 | $0.0192000 | $0.0163200 |
| 2019-11-12 | $0.0184100 | $0.0194800 | $0.0208900 | $0.0171000 |
| 2019-11-13 | $0.0194800 | $0.0173700 | $0.0195700 | $0.0161400 |
| 2019-11-14 | $0.0173700 | $0.0183200 | $0.0197000 | $0.0165900 |
| 2019-11-15 | $0.0183200 | $0.0176100 | $0.0188800 | $0.0173600 |
| 2019-11-16 | $0.0176100 | $0.0170000 | $0.0180200 | $0.0165700 |
| 2019-11-17 | $0.0170000 | $0.0171200 | $0.0179700 | $0.0169500 |
| 2019-11-18 | $0.0171200 | $0.0181000 | $0.0190800 | $0.0163000 |
| 2019-11-19 | $0.0181000 | $0.0161900 | $0.0180600 | $0.0152900 |
| 2019-11-20 | $0.0161900 | $0.0153000 | $0.0174000 | $0.0148900 |
| 2019-11-21 | $0.0153000 | $0.0141200 | $0.0148800 | $0.0131300 |
| 2019-11-22 | $0.0141200 | $0.0146600 | $0.0153900 | $0.0132700 |
| 2019-11-23 | $0.0146600 | $0.0150500 | $0.0160700 | $0.0139400 |
| 2019-11-24 | $0.0150500 | $0.0149700 | $0.0160100 | $0.0139300 |
| 2019-11-25 | $0.0149700 | $0.0167000 | $0.0169200 | $0.0142800 |
| 2019-11-26 | $0.0167000 | $0.0199300 | $0.0200800 | $0.0155600 |
| 2019-11-27 | $0.0199300 | $0.0192800 | $0.0214600 | $0.0191300 |
| 2019-11-28 | $0.0192800 | $0.0197200 | $0.0198700 | $0.0182300 |
| 2019-11-29 | $0.0197200 | $0.0207400 | $0.0209800 | $0.0195800 |
| 2019-11-30 | $0.0207400 | $0.0192300 | $0.0208200 | $0.0189300 |
| 2019-12-01 | $0.0192300 | $0.0176600 | $0.0188500 | $0.0172900 |
| 2019-12-02 | $0.0176600 | $0.0188900 | $0.0190300 | $0.0160300 |
| 2019-12-03 | $0.0188900 | $0.0191600 | $0.0197500 | $0.0167500 |
| 2019-12-04 | $0.0191600 | $0.0178800 | $0.0191000 | $0.0174400 |
| 2019-12-05 | $0.0178800 | $0.0171800 | $0.0188900 | $0.0165200 |
| 2019-12-06 | $0.0171800 | $0.0181400 | $0.0187500 | $0.0163300 |
| 2019-12-07 | $0.0181400 | $0.0166800 | $0.0181900 | $0.0163100 |
| 2019-12-08 | $0.0166800 | $0.0165100 | $0.0184000 | $0.0159800 |
| 2019-12-09 | $0.0165100 | $0.0164700 | $0.0178600 | $0.0158000 |
| 2019-12-10 | $0.0164700 | $0.0154800 | $0.0163500 | $0.0143200 |
| 2019-12-11 | $0.0154800 | $0.0160800 | $0.0171600 | $0.0146400 |
| 2019-12-12 | $0.0160800 | $0.0162000 | $0.0163400 | $0.0144000 |
| 2019-12-13 | $0.0162000 | $0.0169200 | $0.0174300 | $0.0154700 |
| 2019-12-14 | $0.0169200 | $0.0170600 | $0.0172100 | $0.0155800 |
| 2019-12-15 | $0.0170600 | $0.0173300 | $0.0177600 | $0.0164000 |
| 2019-12-16 | $0.0173300 | $0.0154500 | $0.0168300 | $0.0152400 |
| 2019-12-17 | $0.0154500 | $0.0148000 | $0.0156600 | $0.0144000 |
| 2019-12-18 | $0.0148000 | $0.0168500 | $0.0171400 | $0.0157600 |
| 2019-12-19 | $0.0168500 | $0.0149600 | $0.0166800 | $0.0146800 |
| 2019-12-20 | $0.0149600 | $0.0148400 | $0.0154200 | $0.0144800 |
| 2019-12-21 | $0.0148400 | $0.0140300 | $0.0153200 | $0.0131000 |
| 2019-12-22 | $0.0140300 | $0.0137600 | $0.0154100 | $0.0130100 |
| 2019-12-23 | $0.0137600 | $0.0140700 | $0.0145100 | $0.0129700 |
| 2019-12-24 | $0.0140700 | $0.0132900 | $0.0140100 | $0.0132900 |
| 2019-12-25 | $0.0132900 | $0.0134700 | $0.0136100 | $0.0131100 |
| 2019-12-26 | $0.0134700 | $0.0124000 | $0.0134800 | $0.0118200 |
| 2019-12-27 | $0.0124000 | $0.0119700 | $0.0126900 | $0.0103700 |
| 2019-12-28 | $0.0119700 | $0.0124400 | $0.0145600 | $0.0115600 |
| 2019-12-29 | $0.0124400 | $0.0111000 | $0.0126500 | $0.0108000 |
| 2019-12-30 | $0.0111000 | $0.0115000 | $0.0123000 | $0.0102700 |
| 2019-12-31 | $0.0115000 | $0.0107000 | $0.0114200 | $0.0101300 |
| 2020-01-01 | $0.0107000 | $0.0102800 | $0.0110700 | $0.0102800 |
| 2020-01-02 | $0.0102800 | $0.009822 | $0.0104500 | $0.009195 |
| 2020-01-03 | $0.009822 | $0.009468 | $0.0106400 | $0.009175 |
| 2020-01-04 | $0.009468 | $0.0100800 | $0.0103000 | $0.009050 |
| 2020-01-05 | $0.0100800 | $0.0117000 | $0.0124400 | $0.0100800 |
| 2020-01-06 | $0.0117000 | $0.0104000 | $0.0138200 | $0.009548 |
| 2020-01-07 | $0.0104000 | $0.0106100 | $0.0120800 | $0.009303 |
| 2020-01-08 | $0.0106100 | $0.0108600 | $0.0119900 | $0.0102200 |
| 2020-01-09 | $0.0108600 | $0.0128200 | $0.0136800 | $0.0100100 |
| 2020-01-10 | $0.0128200 | $0.0122900 | $0.0136000 | $0.0115500 |
| 2020-01-11 | $0.0122900 | $0.0112300 | $0.0125200 | $0.0109900 |
| 2020-01-12 | $0.0112300 | $0.0115400 | $0.0122700 | $0.0112900 |
| 2020-01-13 | $0.0115400 | $0.0105400 | $0.0114300 | $0.0103000 |
| 2020-01-14 | $0.0105400 | $0.0105000 | $0.0116400 | $0.0102300 |
| 2020-01-15 | $0.0105000 | $0.0104900 | $0.0113700 | $0.009606 |
| 2020-01-16 | $0.0104900 | $0.0102000 | $0.0112500 | $0.0099400 |
| 2020-01-17 | $0.0102000 | $0.009873 | $0.0108500 | $0.009517 |
| 2020-01-18 | $0.009873 | $0.009800 | $0.0102500 | $0.009533 |
| 2020-01-19 | $0.009800 | $0.0103600 | $0.0109700 | $0.009312 |
| 2020-01-20 | $0.0103600 | $0.0107100 | $0.0112200 | $0.0101000 |
| 2020-01-21 | $0.0107100 | $0.0117800 | $0.0120400 | $0.0108200 |
| 2020-01-22 | $0.0117800 | $0.0110100 | $0.0117000 | $0.0109200 |
| 2020-01-23 | $0.0110100 | $0.0102400 | $0.0106600 | $0.0099890 |
| 2020-01-24 | $0.0102400 | $0.0104600 | $0.0105400 | $0.0101200 |
| 2020-01-25 | $0.0104600 | $0.0103500 | $0.0104300 | $0.009848 |
| 2020-01-26 | $0.0103500 | $0.0100600 | $0.0113600 | $0.0100600 |
| 2020-01-27 | $0.0100600 | $0.0103200 | $0.0105900 | $0.009700 |
| 2020-01-28 | $0.0103200 | $0.0111800 | $0.0116500 | $0.0106100 |
| 2020-01-29 | $0.0111800 | $0.0109600 | $0.0112400 | $0.0105900 |
| 2020-01-30 | $0.0109600 | $0.0111200 | $0.0113100 | $0.0107400 |
| 2020-01-31 | $0.0111200 | $0.0112100 | $0.0115800 | $0.0108400 |
| 2020-02-01 | $0.0112100 | $0.0122000 | $0.0122000 | $0.0107000 |
| 2020-02-02 | $0.0122000 | $0.0139100 | $0.0148400 | $0.0117600 |
| 2020-02-03 | $0.0139100 | $0.0142100 | $0.0147700 | $0.0130000 |
| 2020-02-04 | $0.0142100 | $0.0136700 | $0.0147700 | $0.0130200 |
| 2020-02-05 | $0.0136700 | $0.0125900 | $0.0148000 | $0.0117300 |
| 2020-02-06 | $0.0125900 | $0.0119000 | $0.0127800 | $0.0102400 |
| 2020-02-07 | $0.0119000 | $0.0120600 | $0.0129500 | $0.0113800 |
| 2020-02-08 | $0.0120600 | $0.0127700 | $0.0127700 | $0.0118800 |
| 2020-02-09 | $0.0127700 | $0.0124900 | $0.0132100 | $0.0121900 |
| 2020-02-10 | $0.0124900 | $0.0127200 | $0.0133100 | $0.0118300 |
| 2020-02-11 | $0.0127200 | $0.0127300 | $0.0132500 | $0.0123200 |
| 2020-02-12 | $0.0127300 | $0.0130400 | $0.0137600 | $0.0126200 |
| 2020-02-13 | $0.0130400 | $0.0127900 | $0.0133000 | $0.0126900 |
| 2020-02-14 | $0.0127900 | $0.0146100 | $0.0149200 | $0.0124300 |
| 2020-02-15 | $0.0146100 | $0.0151600 | $0.0162400 | $0.0138700 |
| 2020-02-16 | $0.0151600 | $0.0137000 | $0.0154800 | $0.0131000 |
| 2020-02-17 | $0.0137000 | $0.0147500 | $0.0152300 | $0.0128100 |
| 2020-02-18 | $0.0147500 | $0.0163900 | $0.0177200 | $0.0154800 |
| 2020-02-19 | $0.0163900 | $0.0151700 | $0.0172800 | $0.0146000 |
| 2020-02-20 | $0.0151700 | $0.0158500 | $0.0161400 | $0.0138400 |
| 2020-02-21 | $0.0158500 | $0.0157100 | $0.0167800 | $0.0145500 |
| 2020-02-22 | $0.0157100 | $0.0172200 | $0.0179900 | $0.0156700 |
| 2020-02-23 | $0.0172200 | $0.0186600 | $0.0189600 | $0.0166600 |
| 2020-02-24 | $0.0186600 | $0.0172000 | $0.0185600 | $0.0164300 |
| 2020-02-25 | $0.0172000 | $0.0150000 | $0.0171400 | $0.0144400 |
| 2020-02-26 | $0.0150000 | $0.0136300 | $0.0145100 | $0.0120500 |
| 2020-02-27 | $0.0136300 | $0.0147300 | $0.0153500 | $0.0135000 |
| 2020-02-28 | $0.0147300 | $0.0136900 | $0.0145600 | $0.0127300 |
| 2020-02-29 | $0.0136900 | $0.0132500 | $0.0142700 | $0.0128200 |
| 2020-03-01 | $0.0132500 | $0.0125700 | $0.0135900 | $0.0124000 |
| 2020-03-02 | $0.0125700 | $0.0142700 | $0.0146300 | $0.0127600 |
| 2020-03-03 | $0.0142700 | $0.0149900 | $0.0150800 | $0.0136700 |
| 2020-03-04 | $0.0149900 | $0.0155300 | $0.0162300 | $0.0136000 |
| 2020-03-05 | $0.0155300 | $0.0160600 | $0.0174200 | $0.0154300 |
| 2020-03-06 | $0.0160600 | $0.0161200 | $0.0165800 | $0.0151100 |
| 2020-03-07 | $0.0161200 | $0.0164700 | $0.0164700 | $0.0154900 |
| 2020-03-08 | $0.0164700 | $0.0143400 | $0.0154000 | $0.0136000 |
| 2020-03-09 | $0.0140200 | $0.0130200 | $0.0142800 | $0.0125500 |
| 2020-03-10 | $0.0131100 | $0.0130500 | $0.0136000 | $0.0125800 |
| 2020-03-11 | $0.0131100 | $0.0120000 | $0.0131900 | $0.0120000 |
| 2020-03-12 | $0.0120000 | $0.0119600 | $0.0120000 | $0.0119600 |
описание
описание
Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.
The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.
Связанные монеты
