CEL
Celsius Ряд 132
Веб-сайт
Reddit
Twitter
238,863,520 CEL
Купить / продать
Get Wallet
Celsius
Celsius Цена $0.05
$0.05
Celsius 24h Vol
$120,971
$120,971
Celsius Рейтинг Рынка $13,006,260
$13,006,260
24ч
27 BTC1 H
-2.8 %
24 H
-39.05 %
7 d
-57.39 %
сегодня Celsius цена в долларах США в настоящее время
0.0545
USD, и если он преобразуется в Bitcoin является
0.00001222
BTC. Всего 2,920 монета's в настоящее время распространяются на рынке. Celsius цены в настоящее время испытывают изменение -39.05 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Celsius торгуется на Crypto Exchanges. Получить Celsius's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Celsius
символ
CEL
алгоритм
ETH Token
BTC цена
0.00001222 BTC
BTC рынок
2,920 BTC
BTC 24h Vol
27 BTC
Все добыденные монеты
238,863,520 CEL
1h
-2.8 %
24h
-39.05 %
7d
-57.39 %
Twitter
Facebook
Share Celsius Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.1097000 | $0.1149000 | $0.1149000 | $0.1053000 |
| 2018-07-19 | $0.1149000 | $0.1218000 | $0.1781000 | $0.1040000 |
| 2018-07-20 | $0.1218000 | $0.1436000 | $0.1569000 | $0.0943 |
| 2018-07-21 | $0.1436000 | $0.1153000 | $0.1475000 | $0.1139000 |
| 2018-07-22 | $0.1153000 | $0.1158000 | $0.1273000 | $0.1038000 |
| 2018-07-23 | $0.1158000 | $0.1147000 | $0.1421000 | $0.1138000 |
| 2018-07-24 | $0.1371000 | $0.1319000 | $0.1462000 | $0.1194000 |
| 2018-07-25 | $0.1318000 | $0.1178000 | $0.1296000 | $0.1047000 |
| 2018-07-26 | $0.1178000 | $0.1279000 | $0.1302000 | $0.1150000 |
| 2018-07-27 | $0.1279000 | $0.1287000 | $0.1409000 | $0.1186000 |
| 2018-07-28 | $0.1287000 | $0.1349000 | $0.1375000 | $0.1224000 |
| 2018-07-29 | $0.1349000 | $0.1319000 | $0.1385000 | $0.1222000 |
| 2018-07-30 | $0.1319000 | $0.1277000 | $0.1346000 | $0.1107000 |
| 2018-07-31 | $0.1277000 | $0.1159000 | $0.1339000 | $0.1156000 |
| 2018-08-01 | $0.1159000 | $0.1226000 | $0.1302000 | $0.1107000 |
| 2018-08-02 | $0.1226000 | $0.1134000 | $0.1200000 | $0.1134000 |
| 2018-08-03 | $0.1134000 | $0.1245000 | $0.1290000 | $0.1046000 |
| 2018-08-04 | $0.1245000 | $0.1195000 | $0.1220000 | $0.1141000 |
| 2018-08-05 | $0.1195000 | $0.1218000 | $0.1218000 | $0.1090000 |
| 2018-08-06 | $0.1218000 | $0.1199000 | $0.1255000 | $0.1199000 |
| 2018-08-07 | $0.1199000 | $0.1017000 | $0.1119000 | $0.1012000 |
| 2018-08-08 | $0.1017000 | $0.0971 | $0.0971 | $0.0871 |
| 2018-08-09 | $0.0971 | $0.1050000 | $0.1051000 | $0.0909 |
| 2018-08-10 | $0.1050000 | $0.0939 | $0.0958 | $0.0829 |
| 2018-08-11 | $0.0939 | $0.0864 | $0.0947 | $0.0864 |
| 2018-08-12 | $0.0864 | $0.0862 | $0.0865 | $0.0796 |
| 2018-08-13 | $0.0862 | $0.0710 | $0.0770 | $0.0482900 |
| 2018-08-14 | $0.0710 | $0.0667 | $0.0696 | $0.0561 |
| 2018-08-15 | $0.0667 | $0.0661 | $0.0674 | $0.0619 |
| 2018-08-16 | $0.0661 | $0.0683 | $0.0686 | $0.0588 |
| 2018-08-17 | $0.0683 | $0.0756 | $0.0756 | $0.0756 |
| 2018-08-18 | $0.0756 | $0.0728 | $0.0728 | $0.0702 |
| 2018-08-19 | $0.0728 | $0.0719 | $0.0740 | $0.0643 |
| 2018-08-20 | $0.0719 | $0.0633 | $0.0731 | $0.0559 |
| 2018-08-21 | $0.0633 | $0.0623 | $0.0658 | $0.0623 |
| 2018-08-22 | $0.0623 | $0.0622 | $0.0811 | $0.0599 |
| 2018-08-23 | $0.0629 | $0.0654 | $0.0721 | $0.0634 |
| 2018-08-24 | $0.0654 | $0.0694 | $0.0694 | $0.0651 |
| 2018-08-25 | $0.0694 | $0.0650 | $0.0685 | $0.0636 |
| 2018-08-26 | $0.0650 | $0.0637 | $0.0643 | $0.0637 |
| 2018-08-27 | $0.0637 | $0.0726 | $0.0726 | $0.0582 |
| 2018-08-28 | $0.0726 | $0.0712 | $0.0745 | $0.0712 |
| 2018-08-29 | $0.0712 | $0.0722 | $0.0727 | $0.0650 |
| 2018-08-30 | $0.0722 | $0.0639 | $0.0710 | $0.0639 |
| 2018-08-31 | $0.0639 | $0.0638 | $0.0703 | $0.0634 |
| 2018-09-01 | $0.0638 | $0.0668 | $0.0679 | $0.0668 |
| 2018-09-02 | $0.0668 | $0.0582 | $0.0667 | $0.0575 |
| 2018-09-03 | $0.0582 | $0.0564 | $0.0607 | $0.0564 |
| 2018-09-04 | $0.0564 | $0.0559 | $0.0697 | $0.0556 |
| 2018-09-05 | $0.0559 | $0.0483900 | $0.0553 | $0.0447400 |
| 2018-09-06 | $0.0483900 | $0.0551 | $0.0556 | $0.0486600 |
| 2018-09-07 | $0.0551 | $0.0549 | $0.0549 | $0.0477000 |
| 2018-09-08 | $0.0549 | $0.0438400 | $0.0502 | $0.0438400 |
| 2018-09-09 | $0.0438400 | $0.0441400 | $0.0441400 | $0.0436700 |
| 2018-09-10 | $0.0441400 | $0.0445500 | $0.0463300 | $0.0444000 |
| 2018-09-11 | $0.0445500 | $0.0435300 | $0.0473200 | $0.0418400 |
| 2018-09-12 | $0.0435300 | $0.0479500 | $0.0540 | $0.0417300 |
| 2018-09-13 | $0.0479500 | $0.0549 | $0.0554 | $0.0486100 |
| 2018-09-14 | $0.0549 | $0.0558 | $0.0562 | $0.0512 |
| 2018-09-15 | $0.0558 | $0.0515 | $0.0593 | $0.0515 |
| 2018-09-16 | $0.0515 | $0.0532 | $0.0565 | $0.0512 |
| 2018-09-17 | $0.0532 | $0.0470900 | $0.0473400 | $0.0435000 |
| 2018-09-18 | $0.0470900 | $0.0467200 | $0.0529 | $0.0462400 |
| 2018-09-19 | $0.0467200 | $0.0532 | $0.0532 | $0.0470300 |
| 2018-09-20 | $0.0532 | $0.0549 | $0.0570 | $0.0548 |
| 2018-09-21 | $0.0549 | $0.0570 | $0.0614 | $0.0550 |
| 2018-09-22 | $0.0570 | $0.0520 | $0.0585 | $0.0520 |
| 2018-09-23 | $0.0520 | $0.0543 | $0.0610 | $0.0528 |
| 2018-09-24 | $0.0543 | $0.0542 | $0.0672 | $0.0497500 |
| 2018-09-25 | $0.0542 | $0.0493200 | $0.0610 | $0.0482200 |
| 2018-09-26 | $0.0493200 | $0.0568 | $0.0568 | $0.0471300 |
| 2018-09-27 | $0.0568 | $0.0596 | $0.0607 | $0.0535 |
| 2018-09-28 | $0.0596 | $0.0576 | $0.0576 | $0.0576 |
| 2018-09-29 | $0.0576 | $0.0601 | $0.0601 | $0.0576 |
| 2018-09-30 | $0.0601 | $0.0616 | $0.0616 | $0.0605 |
| 2018-10-01 | $0.0616 | $0.0577 | $0.0612 | $0.0531 |
| 2018-10-02 | $0.0577 | $0.0585 | $0.0585 | $0.0518 |
| 2018-10-03 | $0.0585 | $0.0569 | $0.0570 | $0.0541 |
| 2018-10-04 | $0.0569 | $0.0522 | $0.0573 | $0.0522 |
| 2018-10-05 | $0.0522 | $0.0593 | $0.0593 | $0.0536 |
| 2018-10-06 | $0.0593 | $0.0618 | $0.0627 | $0.0553 |
| 2018-10-07 | $0.0618 | $0.0576 | $0.0632 | $0.0576 |
| 2018-10-08 | $0.0576 | $0.0585 | $0.0630 | $0.0547 |
| 2018-10-09 | $0.0585 | $0.0582 | $0.0585 | $0.0542 |
| 2018-10-10 | $0.0582 | $0.0557 | $0.0579 | $0.0518 |
| 2018-10-11 | $0.0557 | $0.0461300 | $0.0484100 | $0.0461300 |
| 2018-10-12 | $0.0461300 | $0.0457400 | $0.0489900 | $0.0452300 |
| 2018-10-13 | $0.0457400 | $0.0597 | $0.0600 | $0.0465500 |
| 2018-10-14 | $0.0597 | $0.0632 | $0.0633 | $0.0526 |
| 2018-10-15 | $0.0632 | $0.0586 | $0.0738 | $0.0564 |
| 2018-10-16 | $0.0586 | $0.0542 | $0.0631 | $0.0483900 |
| 2018-10-17 | $0.0542 | $0.0515 | $0.0535 | $0.0479600 |
| 2018-10-18 | $0.0515 | $0.0475600 | $0.0505 | $0.0467800 |
| 2018-10-19 | $0.0475600 | $0.0468800 | $0.0497000 | $0.0468800 |
| 2018-10-20 | $0.0468800 | $0.0480500 | $0.0501 | $0.0471700 |
| 2018-10-21 | $0.0480500 | $0.0497600 | $0.0497600 | $0.0460300 |
| 2018-10-22 | $0.0497600 | $0.0456100 | $0.0494700 | $0.0456100 |
| 2018-10-23 | $0.0456100 | $0.0497400 | $0.0497600 | $0.0454300 |
| 2018-10-24 | $0.0497400 | $0.0458600 | $0.0566 | $0.0458600 |
| 2018-10-25 | $0.0458600 | $0.0523 | $0.0556 | $0.0454800 |
| 2018-10-26 | $0.0501 | $0.0478500 | $0.0554 | $0.0428900 |
| 2018-10-27 | $0.0478500 | $0.0466400 | $0.0477200 | $0.0446100 |
| 2018-10-28 | $0.0466400 | $0.0488900 | $0.0488900 | $0.0447400 |
| 2018-10-29 | $0.0489000 | $0.0466500 | $0.0489200 | $0.0446100 |
| 2018-10-30 | $0.0466500 | $0.0431200 | $0.0473600 | $0.0402200 |
| 2018-10-31 | $0.0431300 | $0.0469500 | $0.0469500 | $0.0434900 |
| 2018-11-01 | $0.0469500 | $0.0459700 | $0.0503 | $0.0453300 |
| 2018-11-02 | $0.0459700 | $0.0460100 | $0.0484500 | $0.0454500 |
| 2018-11-03 | $0.0460100 | $0.0514 | $0.0514 | $0.0456600 |
| 2018-11-04 | $0.0514 | $0.0514 | $0.0545 | $0.0510 |
| 2018-11-05 | $0.0514 | $0.0497600 | $0.0587 | $0.0497200 |
| 2018-11-06 | $0.0497600 | $0.0537 | $0.0554 | $0.0439800 |
| 2018-11-07 | $0.0537 | $0.0634 | $0.0654 | $0.0492700 |
| 2018-11-08 | $0.0590 | $0.0551 | $0.0572 | $0.0508 |
| 2018-11-09 | $0.0551 | $0.0552 | $0.0576 | $0.0503 |
| 2018-11-10 | $0.0552 | $0.0572 | $0.0602 | $0.0516 |
| 2018-11-11 | $0.0572 | $0.0571 | $0.0571 | $0.0528 |
| 2018-11-12 | $0.0571 | $0.0575 | $0.0609 | $0.0508 |
| 2018-11-13 | $0.0575 | $0.0563 | $0.0584 | $0.0497900 |
| 2018-11-14 | $0.0510 | $0.0497000 | $0.0526 | $0.0451000 |
| 2018-11-15 | $0.0497000 | $0.0402500 | $0.0507 | $0.0363100 |
| 2018-11-16 | $0.0455000 | $0.0431700 | $0.0438100 | $0.0384600 |
| 2018-11-17 | $0.0431700 | $0.0432200 | $0.0435600 | $0.0367600 |
| 2018-11-18 | $0.0432200 | $0.0433200 | $0.0443800 | $0.0433200 |
| 2018-11-19 | $0.0434800 | $0.0378400 | $0.0385400 | $0.0361700 |
| 2018-11-20 | $0.0370000 | $0.0325300 | $0.0337800 | $0.0319000 |
| 2018-11-21 | $0.0325300 | $0.0333100 | $0.0357600 | $0.0333100 |
| 2018-11-22 | $0.0333100 | $0.0355800 | $0.0392000 | $0.0304600 |
| 2018-11-23 | $0.0355800 | $0.0327700 | $0.0369500 | $0.0317800 |
| 2018-11-24 | $0.0327700 | $0.0313300 | $0.0313300 | $0.0299500 |
| 2018-11-25 | $0.0313300 | $0.0310900 | $0.0334600 | $0.0310900 |
| 2018-11-26 | $0.0310700 | $0.0315700 | $0.0325700 | $0.0284400 |
| 2018-11-27 | $0.0315800 | $0.0314000 | $0.0341600 | $0.0313700 |
| 2018-11-28 | $0.0314100 | $0.0366100 | $0.0405500 | $0.0328800 |
| 2018-11-29 | $0.0366100 | $0.0331400 | $0.0367900 | $0.0323100 |
| 2018-11-30 | $0.0331400 | $0.0339900 | $0.0341000 | $0.0306800 |
| 2018-12-01 | $0.0339900 | $0.0358100 | $0.0371100 | $0.0343600 |
| 2018-12-02 | $0.0358100 | $0.0360200 | $0.0360500 | $0.0330500 |
| 2018-12-03 | $0.0360200 | $0.0339100 | $0.0339100 | $0.0311700 |
| 2018-12-04 | $0.0339100 | $0.0328000 | $0.0344100 | $0.0317200 |
| 2018-12-05 | $0.0328000 | $0.0299300 | $0.0303400 | $0.0294800 |
| 2018-12-06 | $0.0299300 | $0.0258600 | $0.0271300 | $0.0258600 |
| 2018-12-07 | $0.0258600 | $0.0284600 | $0.0288400 | $0.0253700 |
| 2018-12-08 | $0.0284600 | $0.0282000 | $0.0286500 | $0.0267800 |
| 2018-12-09 | $0.0282000 | $0.0266800 | $0.0291300 | $0.0266800 |
| 2018-12-10 | $0.0266800 | $0.0284200 | $0.0284200 | $0.0256300 |
| 2018-12-11 | $0.0284200 | $0.0291400 | $0.0291400 | $0.0266300 |
| 2018-12-12 | $0.0291400 | $0.0284400 | $0.0299600 | $0.0284400 |
| 2018-12-13 | $0.0284400 | $0.0285100 | $0.0285900 | $0.0261600 |
| 2018-12-14 | $0.0285100 | $0.0318700 | $0.0318800 | $0.0255500 |
| 2018-12-15 | $0.0318700 | $0.0290100 | $0.0320100 | $0.0286600 |
| 2018-12-16 | $0.0290100 | $0.0302100 | $0.0303000 | $0.0276700 |
| 2018-12-17 | $0.0302100 | $0.0320700 | $0.0338800 | $0.0310800 |
| 2018-12-18 | $0.0320700 | $0.0352900 | $0.0363700 | $0.0333100 |
| 2018-12-19 | $0.0352900 | $0.0344800 | $0.0355100 | $0.0336300 |
| 2018-12-20 | $0.0344800 | $0.0399000 | $0.0399000 | $0.0381000 |
| 2018-12-21 | $0.0399000 | $0.0340100 | $0.0375100 | $0.0340100 |
| 2018-12-22 | $0.0340100 | $0.0397600 | $0.0397600 | $0.0357100 |
| 2018-12-23 | $0.0397600 | $0.0447300 | $0.0450700 | $0.0408900 |
| 2018-12-24 | $0.0447300 | $0.0466600 | $0.0479000 | $0.0422600 |
| 2018-12-25 | $0.0466600 | $0.0402800 | $0.0438600 | $0.0402800 |
| 2018-12-26 | $0.0402800 | $0.0396600 | $0.0433900 | $0.0347400 |
| 2018-12-27 | $0.0396600 | $0.0354000 | $0.0396700 | $0.0328800 |
| 2018-12-28 | $0.0354000 | $0.0421300 | $0.0429900 | $0.0418600 |
| 2018-12-29 | $0.0421300 | $0.0397800 | $0.0414000 | $0.0364400 |
| 2018-12-30 | $0.0397800 | $0.0407200 | $0.0423000 | $0.0381200 |
| 2018-12-31 | $0.0407200 | $0.0325700 | $0.0384600 | $0.0325700 |
| 2019-01-01 | $0.0325700 | $0.0372500 | $0.0378200 | $0.0348100 |
| 2019-01-02 | $0.0372500 | $0.0382200 | $0.0448900 | $0.0382200 |
| 2019-01-03 | $0.0382000 | $0.0419000 | $0.0419000 | $0.0350300 |
| 2019-01-04 | $0.0419000 | $0.0409000 | $0.0460000 | $0.0403200 |
| 2019-01-05 | $0.0409000 | $0.0412800 | $0.0459600 | $0.0409300 |
| 2019-01-06 | $0.0412800 | $0.0453900 | $0.0455700 | $0.0389100 |
| 2019-01-07 | $0.0453900 | $0.0395600 | $0.0440000 | $0.0393000 |
| 2019-01-08 | $0.0395600 | $0.0371900 | $0.0434900 | $0.0371900 |
| 2019-01-09 | $0.0371900 | $0.0389300 | $0.0389300 | $0.0322100 |
| 2019-01-10 | $0.0389300 | $0.0345000 | $0.0345000 | $0.0310900 |
| 2019-01-11 | $0.0345000 | $0.0341700 | $0.0343000 | $0.0277200 |
| 2019-01-12 | $0.0341700 | $0.0305400 | $0.0338100 | $0.0305400 |
| 2019-01-13 | $0.0305400 | $0.0287800 | $0.0314500 | $0.0282900 |
| 2019-01-14 | $0.0287800 | $0.0355400 | $0.0374900 | $0.0320300 |
| 2019-01-15 | $0.0355400 | $0.0327100 | $0.0332000 | $0.0303100 |
| 2019-01-16 | $0.0327100 | $0.0333300 | $0.0333300 | $0.0278700 |
| 2019-01-17 | $0.0333300 | $0.0311300 | $0.0334900 | $0.0311300 |
| 2019-01-18 | $0.0311300 | $0.0348400 | $0.0348400 | $0.0303400 |
| 2019-01-19 | $0.0348400 | $0.0332100 | $0.0363400 | $0.0332000 |
| 2019-01-20 | $0.0332100 | $0.0339000 | $0.0339000 | $0.0315000 |
| 2019-01-21 | $0.0339000 | $0.0343400 | $0.0343400 | $0.0311200 |
| 2019-01-22 | $0.0344300 | $0.0386200 | $0.0405000 | $0.0351400 |
| 2019-01-23 | $0.0386200 | $0.0329200 | $0.0386700 | $0.0329200 |
| 2019-01-24 | $0.0329200 | $0.0318400 | $0.0352700 | $0.0318400 |
| 2019-01-25 | $0.0318400 | $0.0356900 | $0.0356900 | $0.0313600 |
| 2019-01-26 | $0.0356900 | $0.0357400 | $0.0358200 | $0.0317300 |
| 2019-01-27 | $0.0357400 | $0.0336800 | $0.0344900 | $0.0303400 |
| 2019-01-28 | $0.0336800 | $0.0290900 | $0.0319100 | $0.0290900 |
| 2019-01-29 | $0.0290900 | $0.0324800 | $0.0334700 | $0.0286500 |
| 2019-01-30 | $0.0324800 | $0.0314700 | $0.0338100 | $0.0314700 |
| 2019-01-31 | $0.0314700 | $0.0304700 | $0.0341100 | $0.0304700 |
| 2019-02-01 | $0.0304700 | $0.0314300 | $0.0337100 | $0.0289000 |
| 2019-02-02 | $0.0314300 | $0.0349800 | $0.0349800 | $0.0326000 |
| 2019-02-03 | $0.0349800 | $0.0331600 | $0.0364000 | $0.0331600 |
| 2019-02-04 | $0.0331600 | $0.0348000 | $0.0374200 | $0.0330600 |
| 2019-02-05 | $0.0348000 | $0.0364000 | $0.0384800 | $0.0111300 |
| 2019-02-06 | $0.0364000 | $0.0337800 | $0.0356800 | $0.0108800 |
| 2019-02-07 | $0.0337800 | $0.0333800 | $0.0355500 | $0.0318100 |
| 2019-02-08 | $0.0333800 | $0.0404400 | $0.0404400 | $0.0367400 |
| 2019-02-09 | $0.0404400 | $0.0364400 | $0.0404300 | $0.0364400 |
| 2019-02-10 | $0.0364400 | $0.0383500 | $0.0415400 | $0.0381100 |
| 2019-02-11 | $0.0383500 | $0.0310500 | $0.0393900 | $0.0310500 |
| 2019-02-12 | $0.0310500 | $0.0355900 | $0.0392400 | $0.0315300 |
| 2019-02-13 | $0.0355900 | $0.0391300 | $0.1235000 | $0.0349000 |
| 2019-02-14 | $0.0391300 | $0.0384900 | $0.0386600 | $0.0362700 |
| 2019-02-15 | $0.0384900 | $0.0355700 | $0.0388600 | $0.0355100 |
| 2019-02-16 | $0.0355700 | $0.0376400 | $0.0397800 | $0.0358700 |
| 2019-02-17 | $0.0376400 | $0.0422600 | $0.0429700 | $0.0410100 |
| 2019-02-18 | $0.0422600 | $0.0439600 | $0.0461100 | $0.0427900 |
| 2019-02-19 | $0.0439600 | $0.0451800 | $0.0469200 | $0.0418800 |
| 2019-02-20 | $0.0451800 | $0.0476000 | $0.0478900 | $0.0432800 |
| 2019-02-21 | $0.0476000 | $0.0464400 | $0.0466900 | $0.0439100 |
| 2019-02-22 | $0.0464400 | $0.0450500 | $0.0475400 | $0.0447100 |
| 2019-02-23 | $0.0450500 | $0.0478400 | $0.0482100 | $0.0456900 |
| 2019-02-24 | $0.0478400 | $0.0406400 | $0.0421300 | $0.0394900 |
| 2019-02-25 | $0.0406400 | $0.0397600 | $0.0437600 | $0.0377700 |
| 2019-02-26 | $0.0397600 | $0.0401900 | $0.0429700 | $0.0372600 |
| 2019-02-27 | $0.0401900 | $0.0394200 | $0.0421300 | $0.0371100 |
| 2019-02-28 | $0.0394200 | $0.0378500 | $0.0407200 | $0.0378500 |
| 2019-03-01 | $0.0378500 | $0.0372500 | $0.0385200 | $0.0372500 |
| 2019-03-02 | $0.0372500 | $0.0382400 | $0.0382400 | $0.0365600 |
| 2019-03-03 | $0.0382400 | $0.0357200 | $0.0375000 | $0.0357200 |
| 2019-03-04 | $0.0357200 | $0.0365900 | $0.0365900 | $0.0133600 |
| 2019-03-05 | $0.0365900 | $0.0358800 | $0.0410300 | $0.0358800 |
| 2019-03-06 | $0.0358800 | $0.0346400 | $0.0377900 | $0.0346400 |
| 2019-03-07 | $0.0346400 | $0.0367000 | $0.0367000 | $0.0330800 |
| 2019-03-08 | $0.0367000 | $0.0337500 | $0.0358400 | $0.0324100 |
| 2019-03-09 | $0.0337400 | $0.0405000 | $0.0405000 | $0.0146900 |
| 2019-03-10 | $0.0405000 | $0.0406400 | $0.0414800 | $0.0144700 |
| 2019-03-11 | $0.0406400 | $0.0391500 | $0.0405200 | $0.0267600 |
| 2019-03-12 | $0.0391500 | $0.0400400 | $0.0400400 | $0.0140100 |
| 2019-03-13 | $0.0400400 | $0.0396000 | $0.0402200 | $0.0365600 |
| 2019-03-14 | $0.0396000 | $0.0379700 | $0.0431800 | $0.0176500 |
| 2019-03-15 | $0.0379700 | $0.0446300 | $0.0481200 | $0.0379900 |
| 2019-03-16 | $0.0446300 | $0.0453700 | $0.0538 | $0.0388900 |
| 2019-03-17 | $0.0453700 | $0.0425400 | $0.0447400 | $0.0415300 |
| 2019-03-18 | $0.0425400 | $0.0443100 | $0.0448700 | $0.0363600 |
| 2019-03-19 | $0.0443100 | $0.0524 | $0.0524 | $0.0387100 |
| 2019-03-20 | $0.0524 | $0.0609 | $0.0673 | $0.0287700 |
| 2019-03-21 | $0.0609 | $0.0685 | $0.0759 | $0.0449300 |
| 2019-03-22 | $0.0685 | $0.0666 | $0.0724 | $0.0393600 |
| 2019-03-23 | $0.0666 | $0.0681 | $0.0730 | $0.0526 |
| 2019-03-24 | $0.0681 | $0.0720 | $0.0762 | $0.0552 |
| 2019-03-25 | $0.0720 | $0.0581 | $0.0744 | $0.0563 |
| 2019-03-26 | $0.0581 | $0.0539 | $0.0662 | $0.0194500 |
| 2019-03-27 | $0.0539 | $0.0610 | $0.0654 | $0.0533 |
| 2019-03-28 | $0.0610 | $0.0565 | $0.0611 | $0.0408700 |
| 2019-03-29 | $0.0565 | $0.0506 | $0.0642 | $0.0506 |
| 2019-03-30 | $0.0506 | $0.0525 | $0.0555 | $0.0444200 |
| 2019-03-31 | $0.0486500 | $0.0472200 | $0.0517 | $0.0427200 |
| 2019-04-01 | $0.0472200 | $0.0466700 | $0.0496300 | $0.0456200 |
| 2019-04-02 | $0.0466700 | $0.0539 | $0.0580 | $0.0530 |
| 2019-04-03 | $0.0539 | $0.0625 | $0.0645 | $0.0508 |
| 2019-04-04 | $0.0625 | $0.0598 | $0.0614 | $0.0506 |
| 2019-04-05 | $0.0598 | $0.0615 | $0.0641 | $0.0532 |
| 2019-04-06 | $0.0615 | $0.0560 | $0.0633 | $0.0551 |
| 2019-04-07 | $0.0560 | $0.0697 | $0.0697 | $0.0592 |
| 2019-04-08 | $0.0697 | $0.0730 | $0.0742 | $0.0598 |
| 2019-04-09 | $0.0730 | $0.0788 | $0.0938 | $0.0134000 |
| 2019-04-10 | $0.0788 | $0.0823 | $0.0856 | $0.0134800 |
| 2019-04-11 | $0.0823 | $0.0697 | $0.0767 | $0.0125500 |
| 2019-04-12 | $0.0697 | $0.0675 | $0.0782 | $0.0673 |
| 2019-04-13 | $0.0675 | $0.0811 | $0.0811 | $0.0675 |
| 2019-04-14 | $0.0811 | $0.0779 | $0.0839 | $0.0772 |
| 2019-04-15 | $0.0779 | $0.0721 | $0.0765 | $0.0670 |
| 2019-04-16 | $0.0721 | $0.0818 | $0.0835 | $0.0701 |
| 2019-04-17 | $0.0818 | $0.0770 | $0.0821 | $0.0702 |
| 2019-04-18 | $0.0770 | $0.0750 | $0.0818 | $0.0716 |
| 2019-04-19 | $0.0750 | $0.0771 | $0.0775 | $0.0710 |
| 2019-04-20 | $0.0771 | $0.0770 | $0.0812 | $0.0735 |
| 2019-04-21 | $0.0770 | $0.0816 | $0.0826 | $0.0753 |
| 2019-04-22 | $0.0816 | $0.0748 | $0.0823 | $0.0688 |
| 2019-04-23 | $0.0748 | $0.0749 | $0.0775 | $0.0712 |
| 2019-04-24 | $0.0749 | $0.0796 | $0.0796 | $0.0681 |
| 2019-04-25 | $0.0796 | $0.0730 | $0.0788 | $0.0681 |
| 2019-04-26 | $0.0739 | $0.0860 | $0.0960 | $0.0745 |
| 2019-04-27 | $0.0860 | $0.0882 | $0.0908 | $0.0861 |
| 2019-04-28 | $0.0884 | $0.0901 | $0.0942 | $0.0845 |
| 2019-04-29 | $0.0901 | $0.0932 | $0.0940 | $0.0878 |
| 2019-04-30 | $0.0933 | $0.0986 | $0.1029000 | $0.0954 |
| 2019-05-01 | $0.0986 | $0.0947 | $0.0968 | $0.0873 |
| 2019-05-02 | $0.0947 | $0.0937 | $0.1013000 | $0.0921 |
| 2019-05-03 | $0.0937 | $0.1053000 | $0.1060000 | $0.0968 |
| 2019-05-04 | $0.1053000 | $0.1062000 | $0.1062000 | $0.0997900 |
| 2019-05-05 | $0.1062000 | $0.1031000 | $0.1064000 | $0.1016000 |
| 2019-05-06 | $0.1031000 | $0.1082000 | $0.1127000 | $0.1009000 |
| 2019-05-07 | $0.1082000 | $0.1030000 | $0.1113000 | $0.1014000 |
| 2019-05-08 | $0.1030000 | $0.1043000 | $0.1063000 | $0.0994200 |
| 2019-05-09 | $0.1043000 | $0.0979 | $0.1069000 | $0.0979 |
| 2019-05-10 | $0.0979 | $0.0845 | $0.1008000 | $0.0728 |
| 2019-05-11 | $0.0845 | $0.0901 | $0.0983 | $0.0828 |
| 2019-05-12 | $0.0901 | $0.0847 | $0.0955 | $0.0847 |
| 2019-05-13 | $0.0847 | $0.1097000 | $0.1136000 | $0.0862 |
| 2019-05-14 | $0.1097000 | $0.1136000 | $0.1217000 | $0.0977 |
| 2019-05-15 | $0.1136000 | $0.1161000 | $0.1306000 | $0.1020000 |
| 2019-05-16 | $0.1161000 | $0.1187000 | $0.1256000 | $0.1084000 |
| 2019-05-17 | $0.1187000 | $0.1031000 | $0.1099000 | $0.0988 |
| 2019-05-18 | $0.1031000 | $0.0990800 | $0.1005000 | $0.0912 |
| 2019-05-19 | $0.0990800 | $0.1158000 | $0.1160000 | $0.1064000 |
| 2019-05-20 | $0.1136000 | $0.1137000 | $0.1210000 | $0.0882 |
| 2019-05-21 | $0.1137000 | $0.1035000 | $0.1181000 | $0.0982 |
| 2019-05-22 | $0.1035000 | $0.0976 | $0.0988 | $0.0852 |
| 2019-05-23 | $0.0976 | $0.0981 | $0.0985 | $0.0909 |
| 2019-05-24 | $0.0981 | $0.1041000 | $0.1041000 | $0.0914 |
| 2019-05-25 | $0.1041000 | $0.1031000 | $0.1049000 | $0.0982 |
| 2019-05-26 | $0.1031000 | $0.1131000 | $0.1199000 | $0.1100000 |
| 2019-05-27 | $0.1131000 | $0.1044000 | $0.1169000 | $0.0954 |
| 2019-05-28 | $0.1044000 | $0.1052000 | $0.1070000 | $0.0950 |
| 2019-05-29 | $0.1052000 | $0.1024000 | $0.1045000 | $0.0944 |
| 2019-05-30 | $0.1024000 | $0.0962 | $0.0978 | $0.0891 |
| 2019-05-31 | $0.0962 | $0.0992900 | $0.1011000 | $0.0939 |
| 2019-06-01 | $0.0992900 | $0.0951 | $0.0985 | $0.0877 |
| 2019-06-02 | $0.0951 | $0.0925 | $0.0973 | $0.0899 |
| 2019-06-03 | $0.0925 | $0.0959 | $0.0959 | $0.0799 |
| 2019-06-04 | $0.0959 | $0.0844 | $0.0926 | $0.0769 |
| 2019-06-05 | $0.0844 | $0.0821 | $0.0862 | $0.0797 |
| 2019-06-06 | $0.0821 | $0.0776 | $0.0836 | $0.0773 |
| 2019-06-07 | $0.0776 | $0.0948 | $0.0948 | $0.0734 |
| 2019-06-08 | $0.0948 | $0.0864 | $0.0929 | $0.0719 |
| 2019-06-09 | $0.0864 | $0.0731 | $0.0818 | $0.0695 |
| 2019-06-10 | $0.0731 | $0.0952 | $0.0952 | $0.0744 |
| 2019-06-11 | $0.0952 | $0.1027000 | $0.1027000 | $0.0867 |
| 2019-06-12 | $0.1027000 | $0.1066000 | $0.1184000 | $0.0631 |
| 2019-06-13 | $0.1066000 | $0.1135000 | $0.1135000 | $0.0982 |
| 2019-06-14 | $0.1135000 | $0.1042000 | $0.1187000 | $0.1002000 |
| 2019-06-15 | $0.1042000 | $0.1034000 | $0.1104000 | $0.0964 |
| 2019-06-16 | $0.1034000 | $0.1024000 | $0.1032000 | $0.0942 |
| 2019-06-17 | $0.1024000 | $0.0943 | $0.1044000 | $0.0877 |
| 2019-06-18 | $0.0943 | $0.0854 | $0.0967 | $0.0810 |
| 2019-06-19 | $0.0854 | $0.0820 | $0.0868 | $0.0807 |
| 2019-06-20 | $0.0820 | $0.0797 | $0.0830 | $0.0735 |
| 2019-06-21 | $0.0797 | $0.0770 | $0.0888 | $0.0770 |
| 2019-06-22 | $0.0770 | $0.0800 | $0.0855 | $0.0791 |
| 2019-06-23 | $0.0800 | $0.0750 | $0.0818 | $0.0705 |
| 2019-06-24 | $0.0750 | $0.0716 | $0.0760 | $0.0666 |
| 2019-06-25 | $0.0716 | $0.0792 | $0.0853 | $0.0667 |
| 2019-06-26 | $0.0792 | $0.0809 | $0.0868 | $0.0668 |
| 2019-06-27 | $0.0809 | $0.0712 | $0.0788 | $0.0592 |
| 2019-06-28 | $0.0712 | $0.0635 | $0.0749 | $0.0600 |
| 2019-06-29 | $0.0635 | $0.0664 | $0.0692 | $0.0635 |
| 2019-06-30 | $0.0664 | $0.0586 | $0.0609 | $0.0583 |
| 2019-07-01 | $0.0586 | $0.0619 | $0.0639 | $0.0535 |
| 2019-07-02 | $0.0619 | $0.0635 | $0.0667 | $0.0586 |
| 2019-07-03 | $0.0635 | $0.0708 | $0.0751 | $0.0614 |
| 2019-07-04 | $0.0708 | $0.0636 | $0.0701 | $0.0626 |
| 2019-07-05 | $0.0636 | $0.0669 | $0.0673 | $0.0634 |
| 2019-07-06 | $0.0669 | $0.0709 | $0.0721 | $0.0648 |
| 2019-07-07 | $0.0709 | $0.0767 | $0.0767 | $0.0736 |
| 2019-07-08 | $0.0767 | $0.0775 | $0.0785 | $0.0721 |
| 2019-07-09 | $0.0775 | $0.0745 | $0.0767 | $0.0626 |
| 2019-07-10 | $0.0742 | $0.0744 | $0.0765 | $0.0664 |
| 2019-07-11 | $0.0744 | $0.0685 | $0.0725 | $0.0652 |
| 2019-07-12 | $0.0685 | $0.0708 | $0.0729 | $0.0654 |
| 2019-07-13 | $0.0708 | $0.0659 | $0.0704 | $0.0562 |
| 2019-07-14 | $0.0659 | $0.0592 | $0.0592 | $0.0522 |
| 2019-07-15 | $0.0592 | $0.0579 | $0.0597 | $0.0515 |
| 2019-07-16 | $0.0579 | $0.0497200 | $0.0519 | $0.0467800 |
| 2019-07-17 | $0.0497200 | $0.0550 | $0.0560 | $0.0529 |
| 2019-07-18 | $0.0550 | $0.0614 | $0.0650 | $0.0578 |
| 2019-07-19 | $0.0614 | $0.0611 | $0.0636 | $0.0576 |
| 2019-07-20 | $0.0611 | $0.0638 | $0.0653 | $0.0607 |
| 2019-07-21 | $0.0638 | $0.0631 | $0.0638 | $0.0605 |
| 2019-07-22 | $0.0631 | $0.0623 | $0.0629 | $0.0565 |
| 2019-07-23 | $0.0623 | $0.0542 | $0.0632 | $0.0499100 |
| 2019-07-24 | $0.0542 | $0.0603 | $0.0646 | $0.0520 |
| 2019-07-25 | $0.0603 | $0.0603 | $0.0629 | $0.0570 |
| 2019-07-26 | $0.0603 | $0.0604 | $0.0617 | $0.0572 |
| 2019-07-27 | $0.0604 | $0.0567 | $0.0585 | $0.0534 |
| 2019-07-28 | $0.0567 | $0.0555 | $0.0596 | $0.0540 |
| 2019-07-29 | $0.0555 | $0.0491700 | $0.0578 | $0.0482000 |
| 2019-07-30 | $0.0491700 | $0.0524 | $0.0571 | $0.0447300 |
| 2019-07-31 | $0.0524 | $0.0545 | $0.0575 | $0.0513 |
| 2019-08-01 | $0.0545 | $0.0550 | $0.0581 | $0.0495300 |
| 2019-08-02 | $0.0550 | $0.0560 | $0.0593 | $0.0526 |
| 2019-08-03 | $0.0560 | $0.0554 | $0.0604 | $0.0515 |
| 2019-08-04 | $0.0554 | $0.0560 | $0.0590 | $0.0521 |
| 2019-08-05 | $0.0560 | $0.0550 | $0.0592 | $0.0498300 |
| 2019-08-06 | $0.0550 | $0.0548 | $0.0566 | $0.0513 |
| 2019-08-07 | $0.0548 | $0.0605 | $0.0610 | $0.0528 |
| 2019-08-08 | $0.0605 | $0.0616 | $0.0619 | $0.0550 |
| 2019-08-09 | $0.0616 | $0.0586 | $0.0616 | $0.0553 |
| 2019-08-10 | $0.0586 | $0.0591 | $0.0631 | $0.0572 |
| 2019-08-11 | $0.0591 | $0.0649 | $0.0701 | $0.0615 |
| 2019-08-12 | $0.0649 | $0.0632 | $0.0715 | $0.0581 |
| 2019-08-13 | $0.0632 | $0.0699 | $0.0709 | $0.0622 |
| 2019-08-14 | $0.0699 | $0.0652 | $0.0684 | $0.0615 |
| 2019-08-15 | $0.0652 | $0.0672 | $0.0708 | $0.0619 |
| 2019-08-16 | $0.0672 | $0.0649 | $0.0703 | $0.0648 |
| 2019-08-17 | $0.0649 | $0.0720 | $0.0720 | $0.0644 |
| 2019-08-18 | $0.0720 | $0.0709 | $0.0755 | $0.0687 |
| 2019-08-19 | $0.0709 | $0.0745 | $0.0761 | $0.0692 |
| 2019-08-20 | $0.0745 | $0.0738 | $0.0744 | $0.0690 |
| 2019-08-21 | $0.0738 | $0.0787 | $0.0882 | $0.0692 |
| 2019-08-22 | $0.0787 | $0.0785 | $0.0858 | $0.0752 |
| 2019-08-23 | $0.0785 | $0.0762 | $0.0866 | $0.0762 |
| 2019-08-24 | $0.0762 | $0.0790 | $0.0826 | $0.0748 |
| 2019-08-25 | $0.0790 | $0.0734 | $0.0781 | $0.0681 |
| 2019-08-26 | $0.0734 | $0.0705 | $0.0757 | $0.0645 |
| 2019-08-27 | $0.0705 | $0.0712 | $0.0745 | $0.0660 |
| 2019-08-28 | $0.0712 | $0.0621 | $0.0699 | $0.0606 |
| 2019-08-29 | $0.0621 | $0.0630 | $0.0653 | $0.0592 |
| 2019-08-30 | $0.0630 | $0.0589 | $0.0646 | $0.0480500 |
| 2019-08-31 | $0.0589 | $0.0590 | $0.0611 | $0.0525 |
| 2019-09-01 | $0.0590 | $0.0591 | $0.0612 | $0.0563 |
| 2019-09-02 | $0.0591 | $0.0614 | $0.0637 | $0.0572 |
| 2019-09-03 | $0.0614 | $0.0598 | $0.0627 | $0.0497100 |
| 2019-09-04 | $0.0598 | $0.0566 | $0.0610 | $0.0525 |
| 2019-09-05 | $0.0566 | $0.0594 | $0.0610 | $0.0537 |
| 2019-09-06 | $0.0594 | $0.0575 | $0.0592 | $0.0532 |
| 2019-09-07 | $0.0575 | $0.0586 | $0.0612 | $0.0535 |
| 2019-09-08 | $0.0586 | $0.0570 | $0.0635 | $0.0546 |
| 2019-09-09 | $0.0570 | $0.0597 | $0.0632 | $0.0568 |
| 2019-09-10 | $0.0597 | $0.0607 | $0.0628 | $0.0574 |
| 2019-09-11 | $0.0607 | $0.0594 | $0.0610 | $0.0582 |
| 2019-09-12 | $0.0594 | $0.0605 | $0.0640 | $0.0594 |
| 2019-09-13 | $0.0605 | $0.0609 | $0.0780 | $0.0580 |
| 2019-09-14 | $0.0609 | $0.0672 | $0.0693 | $0.0608 |
| 2019-09-15 | $0.0672 | $0.0645 | $0.0674 | $0.0634 |
| 2019-09-16 | $0.0645 | $0.0667 | $0.0706 | $0.0634 |
| 2019-09-17 | $0.0667 | $0.0720 | $0.0725 | $0.0640 |
| 2019-09-18 | $0.0720 | $0.0724 | $0.0737 | $0.0468200 |
| 2019-09-19 | $0.0724 | $0.0672 | $0.0772 | $0.0573 |
| 2019-09-20 | $0.0672 | $0.0720 | $0.0720 | $0.0657 |
| 2019-09-21 | $0.0720 | $0.0661 | $0.0716 | $0.0649 |
| 2019-09-22 | $0.0661 | $0.0690 | $0.0706 | $0.0637 |
| 2019-09-23 | $0.0690 | $0.0619 | $0.0657 | $0.0573 |
| 2019-09-24 | $0.0619 | $0.0533 | $0.0549 | $0.0471400 |
| 2019-09-25 | $0.0533 | $0.0632 | $0.0632 | $0.0521 |
| 2019-09-26 | $0.0632 | $0.0586 | $0.0617 | $0.0535 |
| 2019-09-27 | $0.0586 | $0.0592 | $0.0618 | $0.0563 |
| 2019-09-28 | $0.0592 | $0.0615 | $0.0647 | $0.0554 |
| 2019-09-29 | $0.0615 | $0.0568 | $0.0636 | $0.0555 |
| 2019-09-30 | $0.0568 | $0.0583 | $0.0664 | $0.0581 |
| 2019-10-01 | $0.0583 | $0.0617 | $0.0626 | $0.0539 |
| 2019-10-02 | $0.0617 | $0.0624 | $0.0638 | $0.0553 |
| 2019-10-03 | $0.0624 | $0.0590 | $0.0619 | $0.0570 |
| 2019-10-04 | $0.0590 | $0.0574 | $0.0628 | $0.0536 |
| 2019-10-05 | $0.0574 | $0.0628 | $0.0628 | $0.0562 |
| 2019-10-06 | $0.0628 | $0.0579 | $0.0607 | $0.0546 |
| 2019-10-07 | $0.0579 | $0.0592 | $0.0634 | $0.0584 |
| 2019-10-08 | $0.0592 | $0.0599 | $0.0626 | $0.0580 |
| 2019-10-09 | $0.0599 | $0.0660 | $0.0669 | $0.0620 |
| 2019-10-10 | $0.0660 | $0.0633 | $0.0667 | $0.0621 |
| 2019-10-11 | $0.0633 | $0.0628 | $0.0642 | $0.0594 |
| 2019-10-12 | $0.0628 | $0.0637 | $0.0647 | $0.0578 |
| 2019-10-13 | $0.0637 | $0.0610 | $0.0664 | $0.0601 |
| 2019-10-14 | $0.0610 | $0.0632 | $0.0656 | $0.0592 |
| 2019-10-15 | $0.0632 | $0.0570 | $0.0611 | $0.0560 |
| 2019-10-16 | $0.0570 | $0.0565 | $0.0585 | $0.0543 |
| 2019-10-17 | $0.0565 | $0.0587 | $0.0588 | $0.0560 |
| 2019-10-18 | $0.0587 | $0.0577 | $0.0577 | $0.0538 |
| 2019-10-19 | $0.0577 | $0.0568 | $0.0575 | $0.0551 |
| 2019-10-20 | $0.0568 | $0.0583 | $0.0593 | $0.0565 |
| 2019-10-21 | $0.0583 | $0.0566 | $0.0596 | $0.0559 |
| 2019-10-22 | $0.0566 | $0.0547 | $0.0582 | $0.0528 |
| 2019-10-23 | $0.0547 | $0.0519 | $0.0532 | $0.0492600 |
| 2019-10-24 | $0.0519 | $0.0515 | $0.0521 | $0.0491600 |
| 2019-10-25 | $0.0515 | $0.0549 | $0.0582 | $0.0548 |
| 2019-10-26 | $0.0549 | $0.0574 | $0.0576 | $0.0463200 |
| 2019-10-27 | $0.0574 | $0.0553 | $0.0587 | $0.0501 |
| 2019-10-28 | $0.0553 | $0.0532 | $0.0560 | $0.0500 |
| 2019-10-29 | $0.0532 | $0.0554 | $0.0568 | $0.0504 |
| 2019-10-30 | $0.0554 | $0.0511 | $0.0532 | $0.0470900 |
| 2019-10-31 | $0.0511 | $0.0500 | $0.0538 | $0.0493500 |
| 2019-11-01 | $0.0500 | $0.0474800 | $0.0519 | $0.0427100 |
| 2019-11-02 | $0.0474800 | $0.0503 | $0.0547 | $0.0462700 |
| 2019-11-03 | $0.0503 | $0.0469000 | $0.0508 | $0.0442600 |
| 2019-11-04 | $0.0469000 | $0.0461200 | $0.0488000 | $0.0426500 |
| 2019-11-05 | $0.0461200 | $0.0459000 | $0.0485100 | $0.0439500 |
| 2019-11-06 | $0.0459000 | $0.0507 | $0.0545 | $0.0455700 |
| 2019-11-07 | $0.0507 | $0.0507 | $0.0514 | $0.0470300 |
| 2019-11-08 | $0.0507 | $0.0473800 | $0.0509 | $0.0464600 |
| 2019-11-09 | $0.0473800 | $0.0498300 | $0.0498900 | $0.0463700 |
| 2019-11-10 | $0.0498300 | $0.0520 | $0.0529 | $0.0474600 |
| 2019-11-11 | $0.0520 | $0.0475600 | $0.0521 | $0.0465000 |
| 2019-11-12 | $0.0475600 | $0.0488300 | $0.0555 | $0.0470700 |
| 2019-11-13 | $0.0488300 | $0.0494900 | $0.0542 | $0.0485500 |
| 2019-11-14 | $0.0494900 | $0.0488700 | $0.0523 | $0.0468500 |
| 2019-11-15 | $0.0488700 | $0.0462500 | $0.0481400 | $0.0454000 |
| 2019-11-16 | $0.0462500 | $0.0460900 | $0.0492300 | $0.0452000 |
| 2019-11-17 | $0.0460900 | $0.0474900 | $0.0498400 | $0.0455300 |
| 2019-11-18 | $0.0474900 | $0.0454000 | $0.0467300 | $0.0439200 |
| 2019-11-19 | $0.0454000 | $0.0442200 | $0.0468900 | $0.0358600 |
| 2019-11-20 | $0.0442200 | $0.0408800 | $0.0451500 | $0.0321100 |
| 2019-11-21 | $0.0408800 | $0.0411700 | $0.0419200 | $0.0377200 |
| 2019-11-22 | $0.0411700 | $0.0405100 | $0.0411900 | $0.0354700 |
| 2019-11-23 | $0.0405100 | $0.0383300 | $0.0411100 | $0.0366000 |
| 2019-11-24 | $0.0383300 | $0.0355300 | $0.0365200 | $0.0339800 |
| 2019-11-25 | $0.0355300 | $0.0364500 | $0.0393300 | $0.0344100 |
| 2019-11-26 | $0.0364500 | $0.0404600 | $0.0437000 | $0.0359600 |
| 2019-11-27 | $0.0404600 | $0.0497300 | $0.0497900 | $0.0418400 |
| 2019-11-28 | $0.0497300 | $0.0524 | $0.0535 | $0.0487500 |
| 2019-11-29 | $0.0524 | $0.0584 | $0.0588 | $0.0529 |
| 2019-11-30 | $0.0584 | $0.0671 | $0.0675 | $0.0517 |
| 2019-12-01 | $0.0671 | $0.0698 | $0.0816 | $0.0617 |
| 2019-12-02 | $0.0698 | $0.0837 | $0.0886 | $0.0633 |
| 2019-12-03 | $0.0837 | $0.0830 | $0.0856 | $0.0542 |
| 2019-12-04 | $0.0830 | $0.0723 | $0.0819 | $0.0629 |
| 2019-12-05 | $0.0723 | $0.0804 | $0.0804 | $0.0625 |
| 2019-12-06 | $0.0804 | $0.0756 | $0.0818 | $0.0694 |
| 2019-12-07 | $0.0756 | $0.0758 | $0.0825 | $0.0706 |
| 2019-12-08 | $0.0758 | $0.0786 | $0.0831 | $0.0756 |
| 2019-12-09 | $0.0786 | $0.0723 | $0.0809 | $0.0325000 |
| 2019-12-10 | $0.0723 | $0.0710 | $0.0745 | $0.0642 |
| 2019-12-11 | $0.0710 | $0.0675 | $0.0713 | $0.0633 |
| 2019-12-12 | $0.0675 | $0.0624 | $0.0751 | $0.0624 |
| 2019-12-13 | $0.0624 | $0.0695 | $0.0696 | $0.0624 |
| 2019-12-14 | $0.0695 | $0.0666 | $0.0706 | $0.0647 |
| 2019-12-15 | $0.0666 | $0.0749 | $0.0775 | $0.0646 |
| 2019-12-16 | $0.0749 | $0.0695 | $0.0733 | $0.0668 |
| 2019-12-17 | $0.0695 | $0.0608 | $0.0640 | $0.0542 |
| 2019-12-18 | $0.0608 | $0.0733 | $0.0753 | $0.0656 |
| 2019-12-19 | $0.0733 | $0.0770 | $0.0777 | $0.0705 |
| 2019-12-20 | $0.0770 | $0.0836 | $0.0836 | $0.0772 |
| 2019-12-21 | $0.0836 | $0.0834 | $0.0842 | $0.0816 |
| 2019-12-22 | $0.0834 | $0.1024000 | $0.1050000 | $0.0866 |
| 2019-12-23 | $0.1024000 | $0.0995100 | $0.1111000 | $0.0809 |
| 2019-12-24 | $0.0995100 | $0.1072000 | $0.1075000 | $0.0961 |
| 2019-12-25 | $0.1072000 | $0.1074000 | $0.1096000 | $0.1019000 |
| 2019-12-26 | $0.1074000 | $0.1117000 | $0.1145000 | $0.1069000 |
| 2019-12-27 | $0.1117000 | $0.1304000 | $0.1318000 | $0.1123000 |
| 2019-12-28 | $0.1304000 | $0.1576000 | $0.1592000 | $0.1198000 |
| 2019-12-29 | $0.1576000 | $0.1582000 | $0.1709000 | $0.1449000 |
| 2019-12-30 | $0.1582000 | $0.1560000 | $0.1627000 | $0.1173000 |
| 2019-12-31 | $0.1560000 | $0.1382000 | $0.1547000 | $0.1256000 |
| 2020-01-01 | $0.1382000 | $0.1435000 | $0.1505000 | $0.1396000 |
| 2020-01-02 | $0.1435000 | $0.1421000 | $0.1460000 | $0.1333000 |
| 2020-01-03 | $0.1421000 | $0.1473000 | $0.1547000 | $0.1414000 |
| 2020-01-04 | $0.1473000 | $0.1467000 | $0.1502000 | $0.1378000 |
| 2020-01-05 | $0.1467000 | $0.1468000 | $0.1536000 | $0.1438000 |
| 2020-01-06 | $0.1468000 | $0.1403000 | $0.1629000 | $0.1305000 |
| 2020-01-07 | $0.1403000 | $0.1476000 | $0.1513000 | $0.1392000 |
| 2020-01-08 | $0.1476000 | $0.1505000 | $0.1505000 | $0.1392000 |
| 2020-01-09 | $0.1505000 | $0.1449000 | $0.1481000 | $0.1246000 |
| 2020-01-10 | $0.1449000 | $0.1472000 | $0.1523000 | $0.1379000 |
| 2020-01-11 | $0.1472000 | $0.1341000 | $0.1455000 | $0.1340000 |
| 2020-01-12 | $0.1341000 | $0.1365000 | $0.1452000 | $0.1256000 |
| 2020-01-13 | $0.1365000 | $0.1450000 | $0.1451000 | $0.1324000 |
| 2020-01-14 | $0.1450000 | $0.1504000 | $0.1677000 | $0.1445000 |
| 2020-01-15 | $0.1504000 | $0.1496000 | $0.1516000 | $0.1390000 |
| 2020-01-16 | $0.1496000 | $0.1453000 | $0.1483000 | $0.1338000 |
| 2020-01-17 | $0.1453000 | $0.1375000 | $0.1519000 | $0.1299000 |
| 2020-01-18 | $0.1375000 | $0.1400000 | $0.1563000 | $0.1306000 |
| 2020-01-19 | $0.1400000 | $0.1305000 | $0.1394000 | $0.1233000 |
| 2020-01-20 | $0.1305000 | $0.1279000 | $0.1397000 | $0.1226000 |
| 2020-01-21 | $0.1279000 | $0.1352000 | $0.1479000 | $0.1262000 |
| 2020-01-22 | $0.1352000 | $0.1323000 | $0.1435000 | $0.1259000 |
| 2020-01-23 | $0.1323000 | $0.1330000 | $0.1347000 | $0.1272000 |
| 2020-01-24 | $0.1330000 | $0.1338000 | $0.1340000 | $0.1299000 |
| 2020-01-25 | $0.1338000 | $0.1345000 | $0.1347000 | $0.1283000 |
| 2020-01-26 | $0.1345000 | $0.1409000 | $0.1459000 | $0.1375000 |
| 2020-01-27 | $0.1409000 | $0.1560000 | $0.1659000 | $0.1360000 |
| 2020-01-28 | $0.1560000 | $0.1617000 | $0.1668000 | $0.1477000 |
| 2020-01-29 | $0.1617000 | $0.1527000 | $0.1599000 | $0.1458000 |
| 2020-01-30 | $0.1527000 | $0.1514000 | $0.1693000 | $0.1476000 |
| 2020-01-31 | $0.1514000 | $0.1554000 | $0.1575000 | $0.1459000 |
| 2020-02-01 | $0.1554000 | $0.1597000 | $0.1621000 | $0.1519000 |
| 2020-02-02 | $0.1597000 | $0.1683000 | $0.1688000 | $0.1568000 |
| 2020-02-03 | $0.1683000 | $0.1672000 | $0.1764000 | $0.1605000 |
| 2020-02-04 | $0.1672000 | $0.1660000 | $0.1825000 | $0.1584000 |
| 2020-02-05 | $0.1660000 | $0.1629000 | $0.1938000 | $0.1626000 |
| 2020-02-06 | $0.1629000 | $0.1675000 | $0.1858000 | $0.1546000 |
| 2020-02-07 | $0.1675000 | $0.1695000 | $0.1785000 | $0.1600000 |
| 2020-02-08 | $0.1695000 | $0.1700000 | $0.1750000 | $0.1586000 |
| 2020-02-09 | $0.1700000 | $0.1673000 | $0.1771000 | $0.1647000 |
| 2020-02-10 | $0.1673000 | $0.1664000 | $0.1694000 | $0.1587000 |
| 2020-02-11 | $0.1664000 | $0.1712000 | $0.1783000 | $0.1665000 |
| 2020-02-12 | $0.1712000 | $0.1739000 | $0.1929000 | $0.1677000 |
| 2020-02-13 | $0.1739000 | $0.1672000 | $0.1798000 | $0.1648000 |
| 2020-02-14 | $0.1672000 | $0.1588000 | $0.1940000 | $0.1588000 |
| 2020-02-15 | $0.1588000 | $0.1639000 | $0.1819000 | $0.1471000 |
| 2020-02-16 | $0.1639000 | $0.1613000 | $0.1667000 | $0.1496000 |
| 2020-02-17 | $0.1613000 | $0.1614000 | $0.1675000 | $0.1483000 |
| 2020-02-18 | $0.1614000 | $0.1622000 | $0.1842000 | $0.1572000 |
| 2020-02-19 | $0.1622000 | $0.1346000 | $0.1523000 | $0.1294000 |
| 2020-02-20 | $0.1346000 | $0.1436000 | $0.1536000 | $0.1340000 |
| 2020-02-21 | $0.1436000 | $0.1460000 | $0.1616000 | $0.1404000 |
| 2020-02-22 | $0.1460000 | $0.1494000 | $0.1530000 | $0.1341000 |
| 2020-02-23 | $0.1494000 | $0.1524000 | $0.1668000 | $0.1448000 |
| 2020-02-24 | $0.1524000 | $0.1483000 | $0.2129000 | $0.1380000 |
| 2020-02-25 | $0.1483000 | $0.1361000 | $0.1410000 | $0.1319000 |
| 2020-02-26 | $0.1361000 | $0.1265000 | $0.1294000 | $0.1195000 |
| 2020-02-27 | $0.1265000 | $0.1301000 | $0.1368000 | $0.1176000 |
| 2020-02-28 | $0.1301000 | $0.1331000 | $0.1412000 | $0.1261000 |
| 2020-02-29 | $0.1331000 | $0.1236000 | $0.1273000 | $0.1169000 |
| 2020-03-01 | $0.1236000 | $0.1145000 | $0.1239000 | $0.1134000 |
| 2020-03-02 | $0.1145000 | $0.1238000 | $0.1287000 | $0.1161000 |
| 2020-03-03 | $0.1238000 | $0.1319000 | $0.1385000 | $0.1173000 |
| 2020-03-04 | $0.1319000 | $0.1355000 | $0.1400000 | $0.1281000 |
| 2020-03-05 | $0.1355000 | $0.1265000 | $0.1379000 | $0.1224000 |
| 2020-03-06 | $0.1265000 | $0.1317000 | $0.1362000 | $0.1307000 |
| 2020-03-07 | $0.1317000 | $0.1282000 | $0.1284000 | $0.1249000 |
| 2020-03-08 | $0.1282000 | $0.1049000 | $0.1133000 | $0.1049000 |
| 2020-03-09 | $0.1058000 | $0.1025000 | $0.1067000 | $0.1007000 |
| 2020-03-10 | $0.1025000 | $0.1019000 | $0.1025000 | $0.1019000 |
описание
описание
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
ICO Details
ICO Details
)
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
- Alex Mashinsky: CEO.
- S. Daniel Leon: Founding President & COO.
- Nuke Goldstein: CTO.
- Keith Baumwald: CMO.
- Ronit Dvir Bacalu: CFO.
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 27% Treasury;
- 19% Team;
- 2% Partners;
- 2% Advisors.
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure:
- 40% $0 – $5,000,000;
- 35% $5,000,000 – $10,000,000;
- 30% $10,000,000 – $15,000,000;
- 20% $15,000,000 – $35,000,000.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 650000000 |
| Начало | 2018-03-15 |
| Конец | 2018-03-22 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | 50000000 |
| Стартовая цена (USD) | 0.3 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | U.S.A |
| Юридические консультанты | N/A |
| Блог | https://celsius.network/blog/ |
| Белый лист | https://celsius.network/wp-content/uploads/2018/03/celsius_whitepaper-march14-2.pdf |
Связанные монеты
