BDX
Beldex Ряд 232
Веб-сайт
Twitter
980,222,595 BDX
Купить / продать
Get Wallet
Beldex
Beldex Цена $0.03
$0.03
Beldex 24h Vol
$72,553
$72,553
Beldex Рейтинг Рынка $28,874,738
$28,874,738
24ч
16 BTC1 H
-4.24 %
24 H
-39.87 %
7 d
-49.83 %
сегодня Beldex цена в долларах США в настоящее время
0.0295
USD, и если он преобразуется в Bitcoin является
0.00000661
BTC. Всего 6,483 монета's в настоящее время распространяются на рынке. Beldex цены в настоящее время испытывают изменение -39.87 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Beldex торгуется на Crypto Exchanges. Получить Beldex's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Beldex
символ
BDX
алгоритм
CryptoNight
BTC цена
0.00000661 BTC
BTC рынок
6,483 BTC
BTC 24h Vol
16 BTC
Все добыденные монеты
980,222,595 BDX
1h
-4.24 %
24h
-39.87 %
7d
-49.83 %
Twitter
Веб-сайт
Share Beldex Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-04 | $0.0719 | $0.0719 | $0.0739 | $0.0715 |
| 2019-09-05 | $0.0719 | $0.0722 | $0.0757 | $0.0710 |
| 2019-09-06 | $0.0722 | $0.0703 | $0.0729 | $0.0692 |
| 2019-09-07 | $0.0703 | $0.0734 | $0.0751 | $0.0708 |
| 2019-09-08 | $0.0734 | $0.0733 | $0.0736 | $0.0719 |
| 2019-09-09 | $0.0733 | $0.0684 | $0.0725 | $0.0619 |
| 2019-09-10 | $0.0684 | $0.0644 | $0.0705 | $0.0634 |
| 2019-09-11 | $0.0644 | $0.0687 | $0.0708 | $0.0643 |
| 2019-09-12 | $0.0687 | $0.0699 | $0.0725 | $0.0682 |
| 2019-09-13 | $0.0699 | $0.0717 | $0.0730 | $0.0678 |
| 2019-09-14 | $0.0717 | $0.0707 | $0.0723 | $0.0705 |
| 2019-09-15 | $0.0707 | $0.0711 | $0.0717 | $0.0619 |
| 2019-09-16 | $0.0711 | $0.0702 | $0.0729 | $0.0681 |
| 2019-09-17 | $0.0702 | $0.0696 | $0.0722 | $0.0696 |
| 2019-09-18 | $0.0696 | $0.0661 | $0.0706 | $0.0661 |
| 2019-09-19 | $0.0661 | $0.0713 | $0.0715 | $0.0668 |
| 2019-09-20 | $0.0713 | $0.0684 | $0.0705 | $0.0682 |
| 2019-09-21 | $0.0684 | $0.0689 | $0.0689 | $0.0671 |
| 2019-09-22 | $0.0690 | $0.0685 | $0.0698 | $0.0679 |
| 2019-09-23 | $0.0685 | $0.0669 | $0.0680 | $0.0653 |
| 2019-09-24 | $0.0669 | $0.0613 | $0.0613 | $0.0589 |
| 2019-09-25 | $0.0613 | $0.0625 | $0.0629 | $0.0596 |
| 2019-09-26 | $0.0625 | $0.0622 | $0.0635 | $0.0589 |
| 2019-09-27 | $0.0622 | $0.0616 | $0.0632 | $0.0616 |
| 2019-09-28 | $0.0616 | $0.0629 | $0.0637 | $0.0618 |
| 2019-09-29 | $0.0629 | $0.0623 | $0.0623 | $0.0606 |
| 2019-09-30 | $0.0623 | $0.0615 | $0.0643 | $0.0615 |
| 2019-10-01 | $0.0615 | $0.0693 | $0.0832 | $0.0616 |
| 2019-10-02 | $0.0693 | $0.0724 | $0.0832 | $0.0680 |
| 2019-10-03 | $0.0724 | $0.0726 | $0.0740 | $0.0681 |
| 2019-10-04 | $0.0726 | $0.0718 | $0.0735 | $0.0696 |
| 2019-10-05 | $0.0718 | $0.0712 | $0.0785 | $0.0575 |
| 2019-10-06 | $0.0712 | $0.0670 | $0.0707 | $0.0581 |
| 2019-10-07 | $0.0670 | $0.0618 | $0.0739 | $0.0616 |
| 2019-10-08 | $0.0618 | $0.0659 | $0.0696 | $0.0616 |
| 2019-10-09 | $0.0659 | $0.0602 | $0.0725 | $0.0602 |
| 2019-10-10 | $0.0602 | $0.0585 | $0.0666 | $0.0585 |
| 2019-10-11 | $0.0585 | $0.0571 | $0.0620 | $0.0550 |
| 2019-10-12 | $0.0571 | $0.0591 | $0.0615 | $0.0574 |
| 2019-10-13 | $0.0591 | $0.0615 | $0.0616 | $0.0589 |
| 2019-10-14 | $0.0615 | $0.0669 | $0.0669 | $0.0599 |
| 2019-10-15 | $0.0669 | $0.0658 | $0.0678 | $0.0642 |
| 2019-10-16 | $0.0658 | $0.0649 | $0.0661 | $0.0620 |
| 2019-10-17 | $0.0649 | $0.0666 | $0.0666 | $0.0645 |
| 2019-10-18 | $0.0666 | $0.0592 | $0.0657 | $0.0558 |
| 2019-10-19 | $0.0592 | $0.0615 | $0.0657 | $0.0574 |
| 2019-10-20 | $0.0615 | $0.0659 | $0.0661 | $0.0636 |
| 2019-10-21 | $0.0659 | $0.0637 | $0.0665 | $0.0633 |
| 2019-10-22 | $0.0637 | $0.0580 | $0.0635 | $0.0580 |
| 2019-10-23 | $0.0580 | $0.0554 | $0.0583 | $0.0540 |
| 2019-10-24 | $0.0554 | $0.0602 | $0.0607 | $0.0551 |
| 2019-10-25 | $0.0602 | $0.0713 | $0.0744 | $0.0678 |
| 2019-10-26 | $0.0713 | $0.0733 | $0.0761 | $0.0699 |
| 2019-10-27 | $0.0733 | $0.0744 | $0.0756 | $0.0724 |
| 2019-10-28 | $0.0744 | $0.0683 | $0.0718 | $0.0683 |
| 2019-10-29 | $0.0683 | $0.0741 | $0.0741 | $0.0685 |
| 2019-10-30 | $0.0741 | $0.0682 | $0.0720 | $0.0682 |
| 2019-10-31 | $0.0682 | $0.0679 | $0.0724 | $0.0668 |
| 2019-11-01 | $0.0679 | $0.0702 | $0.0740 | $0.0686 |
| 2019-11-02 | $0.0702 | $0.0703 | $0.0717 | $0.0696 |
| 2019-11-03 | $0.0703 | $0.0695 | $0.0699 | $0.0695 |
| 2019-11-04 | $0.0695 | $0.0719 | $0.0719 | $0.0710 |
| 2019-11-05 | $0.0719 | $0.0711 | $0.0711 | $0.0711 |
| 2019-11-06 | $0.0711 | $0.0713 | $0.0713 | $0.0713 |
| 2019-11-07 | $0.0713 | $0.0703 | $0.0703 | $0.0703 |
| 2019-11-08 | $0.0703 | $0.0669 | $0.0669 | $0.0669 |
| 2019-11-09 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2019-11-10 | $0.0673 | $0.0690 | $0.0690 | $0.0690 |
| 2019-11-11 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2019-11-12 | $0.0666 | $0.0673 | $0.0673 | $0.0673 |
| 2019-11-13 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2019-11-14 | $0.0669 | $0.0659 | $0.0659 | $0.0659 |
| 2019-11-15 | $0.0659 | $0.0646 | $0.0646 | $0.0646 |
| 2019-11-16 | $0.0646 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-17 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2019-11-18 | $0.0650 | $0.0625 | $0.0625 | $0.0625 |
| 2019-11-19 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2019-11-20 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2019-11-21 | $0.0618 | $0.0582 | $0.0582 | $0.0582 |
| 2019-11-22 | $0.0582 | $0.0556 | $0.0556 | $0.0556 |
| 2019-11-23 | $0.0556 | $0.0560 | $0.0560 | $0.0560 |
| 2019-11-24 | $0.0560 | $0.0529 | $0.0529 | $0.0529 |
| 2019-11-25 | $0.0529 | $0.0545 | $0.0545 | $0.0545 |
| 2019-11-26 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2019-11-27 | $0.0547 | $0.0575 | $0.0575 | $0.0575 |
| 2019-11-28 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2019-11-29 | $0.0568 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-30 | $0.0593 | $0.0578 | $0.0578 | $0.0578 |
| 2019-12-01 | $0.0578 | $0.0566 | $0.0566 | $0.0566 |
| 2019-12-02 | $0.0566 | $0.0559 | $0.0559 | $0.0559 |
| 2019-12-03 | $0.0559 | $0.0558 | $0.0558 | $0.0558 |
| 2019-12-04 | $0.0558 | $0.0550 | $0.0550 | $0.0550 |
| 2019-12-05 | $0.0550 | $0.0565 | $0.0565 | $0.0565 |
| 2019-12-06 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-07 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-08 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2019-12-09 | $0.0575 | $0.0561 | $0.0561 | $0.0561 |
| 2019-12-10 | $0.0561 | $0.0552 | $0.0552 | $0.0552 |
| 2019-12-11 | $0.0553 | $0.0666 | $0.0671 | $0.0551 |
| 2019-12-12 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2019-12-13 | $0.0665 | $0.0691 | $0.0700 | $0.0671 |
| 2019-12-14 | $0.0691 | $0.0673 | $0.0673 | $0.0673 |
| 2019-12-15 | $0.0673 | $0.0680 | $0.0682 | $0.0678 |
| 2019-12-16 | $0.0680 | $0.0666 | $0.0666 | $0.0658 |
| 2019-12-17 | $0.0666 | $0.0640 | $0.0640 | $0.0640 |
| 2019-12-18 | $0.0640 | $0.0729 | $0.0730 | $0.0701 |
| 2019-12-19 | $0.0729 | $0.0700 | $0.0715 | $0.0694 |
| 2019-12-20 | $0.0700 | $0.0707 | $0.0718 | $0.0704 |
| 2019-12-21 | $0.0707 | $0.0709 | $0.0734 | $0.0702 |
| 2019-12-22 | $0.0709 | $0.0824 | $0.0827 | $0.0741 |
| 2019-12-23 | $0.0824 | $0.0757 | $0.0805 | $0.0732 |
| 2019-12-24 | $0.0757 | $0.0821 | $0.0868 | $0.0750 |
| 2019-12-25 | $0.0821 | $0.0957 | $0.1008000 | $0.0814 |
| 2019-12-26 | $0.0957 | $0.0987 | $0.1009000 | $0.0957 |
| 2019-12-27 | $0.0987 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2019-12-28 | $0.0993800 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-12-29 | $0.1002000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-12-30 | $0.1014000 | $0.1159000 | $0.1179000 | $0.0991100 |
| 2019-12-31 | $0.1159000 | $0.0956 | $0.1185000 | $0.0956 |
| 2020-01-01 | $0.0956 | $0.0996500 | $0.1005000 | $0.0928 |
| 2020-01-02 | $0.1001000 | $0.0944 | $0.1032000 | $0.0905 |
| 2020-01-03 | $0.0944 | $0.0906 | $0.0994500 | $0.0904 |
| 2020-01-04 | $0.0906 | $0.0955 | $0.0993300 | $0.0908 |
| 2020-01-05 | $0.0955 | $0.0992100 | $0.0997300 | $0.0955 |
| 2020-01-06 | $0.0992100 | $0.1084000 | $0.1125000 | $0.1040000 |
| 2020-01-07 | $0.1084000 | $0.1102000 | $0.1140000 | $0.1014000 |
| 2020-01-08 | $0.1102000 | $0.0950 | $0.1086000 | $0.0845 |
| 2020-01-09 | $0.0950 | $0.0920 | $0.0951 | $0.0884 |
| 2020-01-10 | $0.0920 | $0.0991000 | $0.0991000 | $0.0953 |
| 2020-01-11 | $0.0991000 | $0.0903 | $0.0971 | $0.0903 |
| 2020-01-12 | $0.0903 | $0.0846 | $0.0959 | $0.0846 |
| 2020-01-13 | $0.0846 | $0.0876 | $0.0886 | $0.0815 |
| 2020-01-14 | $0.0876 | $0.0840 | $0.0953 | $0.0839 |
| 2020-01-15 | $0.0840 | $0.0854 | $0.0897 | $0.0837 |
| 2020-01-16 | $0.0854 | $0.0794 | $0.0845 | $0.0768 |
| 2020-01-17 | $0.0794 | $0.0808 | $0.0809 | $0.0784 |
| 2020-01-18 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2020-01-19 | $0.0809 | $0.0790 | $0.0790 | $0.0790 |
| 2020-01-20 | $0.0790 | $0.0784 | $0.0784 | $0.0784 |
| 2020-01-21 | $0.0784 | $0.0792 | $0.0792 | $0.0792 |
| 2020-01-22 | $0.0792 | $0.0787 | $0.0787 | $0.0787 |
| 2020-01-23 | $0.0787 | $0.0762 | $0.0762 | $0.0762 |
| 2020-01-24 | $0.0762 | $0.0766 | $0.0766 | $0.0766 |
| 2020-01-25 | $0.0766 | $0.0758 | $0.0758 | $0.0758 |
| 2020-01-26 | $0.0758 | $0.0781 | $0.0781 | $0.0781 |
| 2020-01-27 | $0.0781 | $0.0808 | $0.0808 | $0.0808 |
| 2020-01-28 | $0.0808 | $0.0724 | $0.0853 | $0.0724 |
| 2020-01-29 | $0.0724 | $0.0708 | $0.0743 | $0.0698 |
| 2020-01-30 | $0.0708 | $0.0713 | $0.0739 | $0.0713 |
| 2020-01-31 | $0.0713 | $0.0734 | $0.0737 | $0.0691 |
| 2020-02-01 | $0.0734 | $0.0706 | $0.0738 | $0.0705 |
| 2020-02-02 | $0.0706 | $0.0696 | $0.0703 | $0.0691 |
| 2020-02-03 | $0.0696 | $0.0651 | $0.0693 | $0.0650 |
| 2020-02-04 | $0.0651 | $0.0686 | $0.0701 | $0.0642 |
| 2020-02-05 | $0.0686 | $0.0693 | $0.0751 | $0.0683 |
| 2020-02-06 | $0.0693 | $0.0654 | $0.0705 | $0.0654 |
| 2020-02-07 | $0.0654 | $0.0579 | $0.0680 | $0.0579 |
| 2020-02-08 | $0.0579 | $0.0604 | $0.0623 | $0.0584 |
| 2020-02-09 | $0.0604 | $0.0609 | $0.0620 | $0.0531 |
| 2020-02-10 | $0.0609 | $0.0621 | $0.0659 | $0.0563 |
| 2020-02-11 | $0.0621 | $0.0626 | $0.0659 | $0.0607 |
| 2020-02-12 | $0.0626 | $0.0639 | $0.0639 | $0.0602 |
| 2020-02-13 | $0.0639 | $0.0687 | $0.0718 | $0.0620 |
| 2020-02-14 | $0.0687 | $0.0660 | $0.0722 | $0.0659 |
| 2020-02-15 | $0.0660 | $0.0614 | $0.0669 | $0.0607 |
| 2020-02-16 | $0.0614 | $0.0616 | $0.0630 | $0.0600 |
| 2020-02-17 | $0.0616 | $0.0603 | $0.0660 | $0.0533 |
| 2020-02-18 | $0.0603 | $0.0612 | $0.0633 | $0.0602 |
| 2020-02-19 | $0.0612 | $0.0537 | $0.0580 | $0.0537 |
| 2020-02-20 | $0.0537 | $0.0559 | $0.0586 | $0.0516 |
| 2020-02-21 | $0.0559 | $0.0546 | $0.0574 | $0.0545 |
| 2020-02-22 | $0.0546 | $0.0529 | $0.0571 | $0.0528 |
| 2020-02-23 | $0.0529 | $0.0524 | $0.0555 | $0.0519 |
| 2020-02-24 | $0.0524 | $0.0531 | $0.0531 | $0.0494800 |
| 2020-02-25 | $0.0531 | $0.0499300 | $0.0521 | $0.0489100 |
| 2020-02-26 | $0.0499300 | $0.0526 | $0.0526 | $0.0464300 |
| 2020-02-27 | $0.0526 | $0.0566 | $0.0568 | $0.0511 |
| 2020-02-28 | $0.0566 | $0.0541 | $0.0567 | $0.0508 |
| 2020-02-29 | $0.0541 | $0.0518 | $0.0555 | $0.0510 |
| 2020-03-01 | $0.0518 | $0.0528 | $0.0555 | $0.0517 |
| 2020-03-02 | $0.0528 | $0.0559 | $0.0566 | $0.0520 |
| 2020-03-03 | $0.0559 | $0.0534 | $0.0550 | $0.0513 |
| 2020-03-04 | $0.0534 | $0.0534 | $0.0541 | $0.0513 |
| 2020-03-05 | $0.0534 | $0.0590 | $0.0603 | $0.0553 |
| 2020-03-06 | $0.0590 | $0.0577 | $0.0595 | $0.0568 |
| 2020-03-07 | $0.0577 | $0.0575 | $0.0587 | $0.0528 |
| 2020-03-08 | $0.0575 | $0.0517 | $0.0529 | $0.0515 |
| 2020-03-09 | $0.0509 | $0.0501 | $0.0509 | $0.0497100 |
| 2020-03-10 | $0.0501 | $0.0505 | $0.0505 | $0.0501 |
описание
описание
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
Связанные монеты
