BAT
Basic Attention Token Ряд 33
Веб-сайт
Reddit
Twitter
1,438,404,738 BAT
Купить / продать
Get Wallet
Basic Attention Token
Basic Attention Token Цена $0.10
$0.10
Basic Attention Token 24h Vol
$65,124,800
$65,124,800
Basic Attention Token Рейтинг Рынка $142,620,818
$142,620,818
24ч
15,133 BTC1 H
-10.03 %
24 H
-47.77 %
7 d
-57.75 %
сегодня Basic Attention Token цена в долларах США в настоящее время
0.0992
USD, и если он преобразуется в Bitcoin является
0.00002304
BTC. Всего 33,142 монета's в настоящее время распространяются на рынке. Basic Attention Token цены в настоящее время испытывают изменение -47.77 %, проверять все криптовалюты. За последние 24 часа 0.651 M US dollars Basic Attention Token торгуется на Crypto Exchanges. Получить Basic Attention Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Basic Attention Token
символ
BAT
алгоритм
ETH Token
BTC цена
0.00002304 BTC
BTC рынок
33,142 BTC
BTC 24h Vol
15,133 BTC
Все добыденные монеты
1,438,404,738 BAT
1h
-10.03 %
24h
-47.77 %
7d
-57.75 %
Twitter
Веб-сайт
Share Basic Attention Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-01 | $0.2234000 | $0.1656000 | $0.2893000 | $0.1303000 |
| 2017-06-02 | $0.1656000 | $0.1555000 | $0.1885000 | $0.1495000 |
| 2017-06-03 | $0.1555000 | $0.1652000 | $0.1858000 | $0.1527000 |
| 2017-06-04 | $0.1652000 | $0.2847000 | $0.3670000 | $0.1624000 |
| 2017-06-05 | $0.2847000 | $0.2905000 | $0.3473000 | $0.2740000 |
| 2017-06-06 | $0.2905000 | $0.2566000 | $0.3089000 | $0.2443000 |
| 2017-06-07 | $0.2566000 | $0.2395000 | $0.2743000 | $0.2057000 |
| 2017-06-08 | $0.2395000 | $0.2160000 | $0.2653000 | $0.2105000 |
| 2017-06-09 | $0.2160000 | $0.2235000 | $0.2393000 | $0.2120000 |
| 2017-06-10 | $0.2235000 | $0.1939000 | $0.2421000 | $0.1896000 |
| 2017-06-11 | $0.1939000 | $0.1822000 | $0.2215000 | $0.1685000 |
| 2017-06-12 | $0.1822000 | $0.1793000 | $0.1934000 | $0.1533000 |
| 2017-06-13 | $0.1793000 | $0.1913000 | $0.2020000 | $0.1717000 |
| 2017-06-14 | $0.1913000 | $0.1660000 | $0.1770000 | $0.1621000 |
| 2017-06-15 | $0.1660000 | $0.2124000 | $0.2189000 | $0.1598000 |
| 2017-06-16 | $0.2124000 | $0.2296000 | $0.2493000 | $0.1938000 |
| 2017-06-17 | $0.2296000 | $0.2131000 | $0.2430000 | $0.2101000 |
| 2017-06-18 | $0.2131000 | $0.1949000 | $0.2100000 | $0.1927000 |
| 2017-06-19 | $0.1949000 | $0.1845000 | $0.2108000 | $0.1829000 |
| 2017-06-20 | $0.1845000 | $0.2057000 | $0.2095000 | $0.1910000 |
| 2017-06-21 | $0.2057000 | $0.1921000 | $0.2069000 | $0.1871000 |
| 2017-06-22 | $0.1921000 | $0.1885000 | $0.1966000 | $0.1848000 |
| 2017-06-23 | $0.1885000 | $0.2016000 | $0.2041000 | $0.1807000 |
| 2017-06-24 | $0.2016000 | $0.1844000 | $0.1969000 | $0.1813000 |
| 2017-06-25 | $0.1844000 | $0.1681000 | $0.1854000 | $0.1562000 |
| 2017-06-26 | $0.1681000 | $0.1525000 | $0.1675000 | $0.1382000 |
| 2017-06-27 | $0.1525000 | $0.1563000 | $0.1651000 | $0.1293000 |
| 2017-06-28 | $0.1563000 | $0.1752000 | $0.1773000 | $0.1463000 |
| 2017-06-29 | $0.1752000 | $0.1568000 | $0.1758000 | $0.1510000 |
| 2017-06-30 | $0.1568000 | $0.1346000 | $0.1536000 | $0.1338000 |
| 2017-07-01 | $0.1346000 | $0.1283000 | $0.1431000 | $0.1091000 |
| 2017-07-02 | $0.1283000 | $0.1263000 | $0.1404000 | $0.1015000 |
| 2017-07-03 | $0.1263000 | $0.1305000 | $0.1345000 | $0.1247000 |
| 2017-07-04 | $0.1305000 | $0.1309000 | $0.1428000 | $0.1291000 |
| 2017-07-05 | $0.1309000 | $0.1309000 | $0.1369000 | $0.1250000 |
| 2017-07-06 | $0.1309000 | $0.1218000 | $0.1332000 | $0.1172000 |
| 2017-07-07 | $0.1218000 | $0.1084000 | $0.1215000 | $0.1018000 |
| 2017-07-08 | $0.1084000 | $0.1058000 | $0.1144000 | $0.0969 |
| 2017-07-09 | $0.1058000 | $0.1076000 | $0.1130000 | $0.0992500 |
| 2017-07-10 | $0.1076000 | $0.0894 | $0.1073000 | $0.0879 |
| 2017-07-11 | $0.0894 | $0.0882 | $0.0956 | $0.0800 |
| 2017-07-12 | $0.0882 | $0.1031000 | $0.1057000 | $0.0847 |
| 2017-07-13 | $0.1031000 | $0.0920 | $0.1025000 | $0.0880 |
| 2017-07-14 | $0.0920 | $0.0875 | $0.0942 | $0.0836 |
| 2017-07-15 | $0.0875 | $0.0774 | $0.0800 | $0.0746 |
| 2017-07-16 | $0.0774 | $0.0717 | $0.0752 | $0.0690 |
| 2017-07-17 | $0.0717 | $0.0892 | $0.0930 | $0.0825 |
| 2017-07-18 | $0.0892 | $0.0970 | $0.1020000 | $0.0844 |
| 2017-07-19 | $0.0970 | $0.0826 | $0.1002000 | $0.0773 |
| 2017-07-20 | $0.0826 | $0.1010000 | $0.1118000 | $0.1001000 |
| 2017-07-21 | $0.1010000 | $0.1037000 | $0.1070000 | $0.0934 |
| 2017-07-22 | $0.1037000 | $0.1381000 | $0.1406000 | $0.1079000 |
| 2017-07-23 | $0.1381000 | $0.1303000 | $0.1364000 | $0.1209000 |
| 2017-07-24 | $0.1303000 | $0.1445000 | $0.1673000 | $0.1234000 |
| 2017-07-25 | $0.1445000 | $0.1169000 | $0.1501000 | $0.1135000 |
| 2017-07-26 | $0.1169000 | $0.1229000 | $0.1237000 | $0.1099000 |
| 2017-07-27 | $0.1229000 | $0.1128000 | $0.1316000 | $0.1094000 |
| 2017-07-28 | $0.1128000 | $0.1082000 | $0.1183000 | $0.1001000 |
| 2017-07-29 | $0.1082000 | $0.1091000 | $0.1093000 | $0.0998000 |
| 2017-07-30 | $0.1091000 | $0.1010000 | $0.1167000 | $0.1010000 |
| 2017-07-31 | $0.1010000 | $0.1049000 | $0.1096000 | $0.0866 |
| 2017-08-01 | $0.1049000 | $0.1228000 | $0.1385000 | $0.0989 |
| 2017-08-02 | $0.1228000 | $0.1172000 | $0.1314000 | $0.1119000 |
| 2017-08-03 | $0.1172000 | $0.1451000 | $0.1453000 | $0.1177000 |
| 2017-08-04 | $0.1451000 | $0.1416000 | $0.1594000 | $0.1349000 |
| 2017-08-05 | $0.1416000 | $0.1579000 | $0.1703000 | $0.1426000 |
| 2017-08-06 | $0.1579000 | $0.1673000 | $0.1767000 | $0.1487000 |
| 2017-08-07 | $0.1673000 | $0.1715000 | $0.1974000 | $0.1671000 |
| 2017-08-08 | $0.1715000 | $0.1728000 | $0.1886000 | $0.1633000 |
| 2017-08-09 | $0.1728000 | $0.1624000 | $0.1725000 | $0.1601000 |
| 2017-08-10 | $0.1624000 | $0.2055000 | $0.2199000 | $0.1537000 |
| 2017-08-11 | $0.2055000 | $0.2289000 | $0.2635000 | $0.1992000 |
| 2017-08-12 | $0.2289000 | $0.2098000 | $0.2439000 | $0.2017000 |
| 2017-08-13 | $0.2098000 | $0.2134000 | $0.2248000 | $0.1836000 |
| 2017-08-14 | $0.2134000 | $0.1957000 | $0.2361000 | $0.1818000 |
| 2017-08-15 | $0.1957000 | $0.1966000 | $0.2080000 | $0.1665000 |
| 2017-08-16 | $0.1966000 | $0.2216000 | $0.2301000 | $0.1955000 |
| 2017-08-17 | $0.2216000 | $0.2507000 | $0.2905000 | $0.2071000 |
| 2017-08-18 | $0.2507000 | $0.2125000 | $0.2407000 | $0.1949000 |
| 2017-08-19 | $0.2125000 | $0.2112000 | $0.2249000 | $0.1905000 |
| 2017-08-20 | $0.2112000 | $0.2045000 | $0.2155000 | $0.1911000 |
| 2017-08-21 | $0.2045000 | $0.1952000 | $0.2104000 | $0.1863000 |
| 2017-08-22 | $0.1952000 | $0.1894000 | $0.2045000 | $0.1842000 |
| 2017-08-23 | $0.1894000 | $0.1999000 | $0.2058000 | $0.1866000 |
| 2017-08-24 | $0.1999000 | $0.2048000 | $0.2133000 | $0.1999000 |
| 2017-08-25 | $0.2048000 | $0.2047000 | $0.2282000 | $0.2009000 |
| 2017-08-26 | $0.2047000 | $0.2089000 | $0.2133000 | $0.1999000 |
| 2017-08-27 | $0.2089000 | $0.2103000 | $0.2129000 | $0.2016000 |
| 2017-08-28 | $0.2103000 | $0.2286000 | $0.2413000 | $0.2089000 |
| 2017-08-29 | $0.2295000 | $0.2478000 | $0.2655000 | $0.2230000 |
| 2017-08-30 | $0.2478000 | $0.2399000 | $0.2545000 | $0.2302000 |
| 2017-08-31 | $0.2399000 | $0.2725000 | $0.2888000 | $0.2421000 |
| 2017-09-01 | $0.2725000 | $0.2925000 | $0.3204000 | $0.2727000 |
| 2017-09-02 | $0.2925000 | $0.2401000 | $0.2725000 | $0.2378000 |
| 2017-09-03 | $0.2401000 | $0.2450000 | $0.2712000 | $0.2330000 |
| 2017-09-04 | $0.2450000 | $0.2037000 | $0.2304000 | $0.1646000 |
| 2017-09-05 | $0.2037000 | $0.2226000 | $0.2290000 | $0.1898000 |
| 2017-09-06 | $0.2226000 | $0.2254000 | $0.2402000 | $0.2180000 |
| 2017-09-07 | $0.2254000 | $0.2512000 | $0.2543000 | $0.2174000 |
| 2017-09-08 | $0.2512000 | $0.2165000 | $0.2358000 | $0.1947000 |
| 2017-09-09 | $0.2165000 | $0.2190000 | $0.2253000 | $0.2126000 |
| 2017-09-10 | $0.2190000 | $0.2032000 | $0.2170000 | $0.1959000 |
| 2017-09-11 | $0.2032000 | $0.2135000 | $0.2182000 | $0.1963000 |
| 2017-09-12 | $0.2135000 | $0.2121000 | $0.2234000 | $0.2015000 |
| 2017-09-13 | $0.2121000 | $0.1933000 | $0.1973000 | $0.1802000 |
| 2017-09-14 | $0.1933000 | $0.1547000 | $0.1670000 | $0.1460000 |
| 2017-09-15 | $0.1547000 | $0.1881000 | $0.1935000 | $0.1690000 |
| 2017-09-16 | $0.1881000 | $0.2191000 | $0.2344000 | $0.1814000 |
| 2017-09-17 | $0.2191000 | $0.2357000 | $0.2395000 | $0.2162000 |
| 2017-09-18 | $0.2357000 | $0.2431000 | $0.2866000 | $0.2207000 |
| 2017-09-19 | $0.2431000 | $0.2103000 | $0.2332000 | $0.2091000 |
| 2017-09-20 | $0.2103000 | $0.2235000 | $0.2284000 | $0.1981000 |
| 2017-09-21 | $0.2235000 | $0.2020000 | $0.2116000 | $0.1868000 |
| 2017-09-22 | $0.2020000 | $0.1957000 | $0.2029000 | $0.1872000 |
| 2017-09-23 | $0.1957000 | $0.2125000 | $0.2179000 | $0.2019000 |
| 2017-09-24 | $0.2125000 | $0.1977000 | $0.2235000 | $0.1966000 |
| 2017-09-25 | $0.1977000 | $0.2148000 | $0.2172000 | $0.2077000 |
| 2017-09-26 | $0.2148000 | $0.2136000 | $0.2170000 | $0.2063000 |
| 2017-09-27 | $0.2136000 | $0.2345000 | $0.2371000 | $0.2190000 |
| 2017-09-28 | $0.2345000 | $0.2496000 | $0.2597000 | $0.2314000 |
| 2017-09-29 | $0.2496000 | $0.2366000 | $0.2487000 | $0.2275000 |
| 2017-09-30 | $0.2366000 | $0.2464000 | $0.2595000 | $0.2448000 |
| 2017-10-01 | $0.2464000 | $0.2572000 | $0.2659000 | $0.2471000 |
| 2017-10-02 | $0.2572000 | $0.2553000 | $0.2593000 | $0.2489000 |
| 2017-10-03 | $0.2553000 | $0.2640000 | $0.2758000 | $0.2485000 |
| 2017-10-04 | $0.2640000 | $0.2421000 | $0.2741000 | $0.2413000 |
| 2017-10-05 | $0.2421000 | $0.2330000 | $0.2559000 | $0.2268000 |
| 2017-10-06 | $0.2330000 | $0.2328000 | $0.2397000 | $0.2281000 |
| 2017-10-07 | $0.2328000 | $0.2122000 | $0.2363000 | $0.2082000 |
| 2017-10-08 | $0.2122000 | $0.1920000 | $0.2282000 | $0.1847000 |
| 2017-10-09 | $0.1920000 | $0.1895000 | $0.2075000 | $0.1589000 |
| 2017-10-10 | $0.1895000 | $0.1949000 | $0.2024000 | $0.1771000 |
| 2017-10-11 | $0.1949000 | $0.1928000 | $0.2074000 | $0.1896000 |
| 2017-10-12 | $0.1928000 | $0.1929000 | $0.2255000 | $0.1840000 |
| 2017-10-13 | $0.1929000 | $0.1740000 | $0.2032000 | $0.1576000 |
| 2017-10-14 | $0.1740000 | $0.1761000 | $0.1908000 | $0.1696000 |
| 2017-10-15 | $0.1761000 | $0.1586000 | $0.1720000 | $0.1541000 |
| 2017-10-16 | $0.1583000 | $0.1772000 | $0.1901000 | $0.1437000 |
| 2017-10-17 | $0.1772000 | $0.1657000 | $0.2044000 | $0.1568000 |
| 2017-10-18 | $0.1657000 | $0.1621000 | $0.1688000 | $0.1589000 |
| 2017-10-19 | $0.1622000 | $0.1534000 | $0.1710000 | $0.1482000 |
| 2017-10-20 | $0.1534000 | $0.1506000 | $0.1747000 | $0.1506000 |
| 2017-10-21 | $0.1508000 | $0.1427000 | $0.1541000 | $0.1301000 |
| 2017-10-22 | $0.1426000 | $0.1418000 | $0.1547000 | $0.1360000 |
| 2017-10-23 | $0.1418000 | $0.1389000 | $0.1477000 | $0.1336000 |
| 2017-10-24 | $0.1389000 | $0.1577000 | $0.1812000 | $0.1280000 |
| 2017-10-25 | $0.1564000 | $0.1537000 | $0.1653000 | $0.1493000 |
| 2017-10-26 | $0.1522000 | $0.1471000 | $0.1626000 | $0.1447000 |
| 2017-10-27 | $0.1471000 | $0.1441000 | $0.1462000 | $0.1364000 |
| 2017-10-28 | $0.1441000 | $0.1559000 | $0.1610000 | $0.1394000 |
| 2017-10-29 | $0.1559000 | $0.1443000 | $0.1694000 | $0.1432000 |
| 2017-10-30 | $0.1443000 | $0.1461000 | $0.1512000 | $0.1417000 |
| 2017-10-31 | $0.1461000 | $0.1549000 | $0.1775000 | $0.1515000 |
| 2017-11-01 | $0.1546000 | $0.1389000 | $0.1711000 | $0.1374000 |
| 2017-11-02 | $0.1389000 | $0.1679000 | $0.1756000 | $0.1264000 |
| 2017-11-03 | $0.1679000 | $0.1463000 | $0.1763000 | $0.1272000 |
| 2017-11-04 | $0.1461000 | $0.1413000 | $0.1518000 | $0.1373000 |
| 2017-11-05 | $0.1413000 | $0.1414000 | $0.1458000 | $0.1367000 |
| 2017-11-06 | $0.1414000 | $0.1376000 | $0.1392000 | $0.1286000 |
| 2017-11-07 | $0.1390000 | $0.1411000 | $0.1456000 | $0.1392000 |
| 2017-11-08 | $0.1411000 | $0.1495000 | $0.1635000 | $0.1341000 |
| 2017-11-09 | $0.1493000 | $0.1609000 | $0.1662000 | $0.1426000 |
| 2017-11-10 | $0.1609000 | $0.1389000 | $0.1504000 | $0.1334000 |
| 2017-11-11 | $0.1389000 | $0.1369000 | $0.1410000 | $0.1300000 |
| 2017-11-12 | $0.1369000 | $0.1261000 | $0.1317000 | $0.1140000 |
| 2017-11-13 | $0.1259000 | $0.1440000 | $0.1553000 | $0.1360000 |
| 2017-11-14 | $0.1440000 | $0.1458000 | $0.1495000 | $0.1375000 |
| 2017-11-15 | $0.1458000 | $0.1441000 | $0.1621000 | $0.1398000 |
| 2017-11-16 | $0.1441000 | $0.1682000 | $0.1875000 | $0.1063000 |
| 2017-11-17 | $0.1682000 | $0.1617000 | $0.1796000 | $0.1519000 |
| 2017-11-18 | $0.1626000 | $0.1637000 | $0.1681000 | $0.1585000 |
| 2017-11-19 | $0.1637000 | $0.1597000 | $0.1728000 | $0.1556000 |
| 2017-11-20 | $0.1595000 | $0.1577000 | $0.1677000 | $0.1566000 |
| 2017-11-21 | $0.1577000 | $0.1543000 | $0.1651000 | $0.1498000 |
| 2017-11-22 | $0.1543000 | $0.1672000 | $0.1680000 | $0.1540000 |
| 2017-11-23 | $0.1672000 | $0.1575000 | $0.1632000 | $0.1532000 |
| 2017-11-24 | $0.1575000 | $0.1602000 | $0.1626000 | $0.1502000 |
| 2017-11-25 | $0.1602000 | $0.1662000 | $0.1713000 | $0.1617000 |
| 2017-11-26 | $0.1662000 | $0.1788000 | $0.1800000 | $0.1702000 |
| 2017-11-27 | $0.1795000 | $0.1871000 | $0.1907000 | $0.1794000 |
| 2017-11-28 | $0.1871000 | $0.1950000 | $0.1960000 | $0.1860000 |
| 2017-11-29 | $0.1952000 | $0.1527000 | $0.2035000 | $0.1525000 |
| 2017-11-30 | $0.1532000 | $0.1588000 | $0.1679000 | $0.1477000 |
| 2017-12-01 | $0.1588000 | $0.1772000 | $0.1804000 | $0.1697000 |
| 2017-12-02 | $0.1772000 | $0.1701000 | $0.1791000 | $0.1673000 |
| 2017-12-03 | $0.1701000 | $0.1712000 | $0.1785000 | $0.1672000 |
| 2017-12-04 | $0.1699000 | $0.1923000 | $0.2089000 | $0.1746000 |
| 2017-12-05 | $0.1923000 | $0.2226000 | $0.2269000 | $0.1880000 |
| 2017-12-06 | $0.2231000 | $0.2056000 | $0.2651000 | $0.2002000 |
| 2017-12-07 | $0.2053000 | $0.1702000 | $0.2524000 | $0.1693000 |
| 2017-12-08 | $0.1704000 | $0.1829000 | $0.2000000 | $0.1608000 |
| 2017-12-09 | $0.1829000 | $0.1830000 | $0.2002000 | $0.1670000 |
| 2017-12-10 | $0.1836000 | $0.1730000 | $0.2039000 | $0.1599000 |
| 2017-12-11 | $0.1730000 | $0.2097000 | $0.2433000 | $0.1847000 |
| 2017-12-12 | $0.2098000 | $0.2412000 | $0.2956000 | $0.2065000 |
| 2017-12-13 | $0.2411000 | $0.2313000 | $0.2423000 | $0.2165000 |
| 2017-12-14 | $0.2357000 | $0.2381000 | $0.2562000 | $0.2225000 |
| 2017-12-15 | $0.2383000 | $0.2341000 | $0.2591000 | $0.2025000 |
| 2017-12-16 | $0.2340000 | $0.2699000 | $0.2898000 | $0.2488000 |
| 2017-12-17 | $0.2699000 | $0.3110000 | $0.3529000 | $0.2641000 |
| 2017-12-18 | $0.3108000 | $0.3880000 | $0.4489000 | $0.3091000 |
| 2017-12-19 | $0.3880000 | $0.3712000 | $0.4006000 | $0.3389000 |
| 2017-12-20 | $0.3709000 | $0.3826000 | $0.3827000 | $0.3080000 |
| 2017-12-21 | $0.3822000 | $0.3702000 | $0.3941000 | $0.3345000 |
| 2017-12-22 | $0.3702000 | $0.3047000 | $0.3288000 | $0.2570000 |
| 2017-12-23 | $0.3047000 | $0.3271000 | $0.3484000 | $0.3151000 |
| 2017-12-24 | $0.3271000 | $0.3682000 | $0.3737000 | $0.2986000 |
| 2017-12-25 | $0.3686000 | $0.3866000 | $0.4589000 | $0.3460000 |
| 2017-12-26 | $0.3874000 | $0.4049000 | $0.4940000 | $0.3348000 |
| 2017-12-27 | $0.4050000 | $0.4033000 | $0.5023000 | $0.3601000 |
| 2017-12-28 | $0.4033000 | $0.3830000 | $0.4035000 | $0.3297000 |
| 2017-12-29 | $0.3831000 | $0.3761000 | $0.3957000 | $0.3623000 |
| 2017-12-30 | $0.3761000 | $0.3462000 | $0.3474000 | $0.3129000 |
| 2017-12-31 | $0.3464000 | $0.4104000 | $0.4470000 | $0.3598000 |
| 2018-01-01 | $0.4101000 | $0.4723000 | $0.4928000 | $0.3847000 |
| 2018-01-02 | $0.4723000 | $0.5626000 | $0.6756000 | $0.4825000 |
| 2018-01-03 | $0.5638000 | $0.6457000 | $0.6971000 | $0.5006000 |
| 2018-01-04 | $0.6455000 | $0.6357000 | $0.7259000 | $0.5982000 |
| 2018-01-05 | $0.6285000 | $0.5487000 | $0.7567000 | $0.5168000 |
| 2018-01-06 | $0.5500000 | $0.6603000 | $0.7745000 | $0.5548000 |
| 2018-01-07 | $0.6592000 | $0.7554000 | $0.8218000 | $0.6193000 |
| 2018-01-08 | $0.7535000 | $0.8551000 | $0.9607000 | $0.6181000 |
| 2018-01-09 | $0.8551000 | $0.8898000 | $0.9710000 | $0.7839000 |
| 2018-01-10 | $0.8904000 | $0.7970000 | $0.9181000 | $0.7846000 |
| 2018-01-11 | $0.7970000 | $0.6532000 | $0.7162000 | $0.6291000 |
| 2018-01-12 | $0.6549000 | $0.7401000 | $0.7737000 | $0.6691000 |
| 2018-01-13 | $0.7401000 | $0.7606000 | $0.7886000 | $0.7280000 |
| 2018-01-14 | $0.7618000 | $0.6583000 | $0.7313000 | $0.6491000 |
| 2018-01-15 | $0.6571000 | $0.6886000 | $0.7309000 | $0.5830000 |
| 2018-01-16 | $0.6885000 | $0.4760000 | $0.5724000 | $0.4053000 |
| 2018-01-17 | $0.4758000 | $0.5966000 | $0.6060000 | $0.4136000 |
| 2018-01-18 | $0.5961000 | $0.5833000 | $0.6602000 | $0.5740000 |
| 2018-01-19 | $0.5835000 | $0.5956000 | $0.6210000 | $0.5757000 |
| 2018-01-20 | $0.5967000 | $0.6526000 | $0.6942000 | $0.6416000 |
| 2018-01-21 | $0.6526000 | $0.5617000 | $0.5908000 | $0.5311000 |
| 2018-01-22 | $0.5617000 | $0.5111000 | $0.5312000 | $0.4922000 |
| 2018-01-23 | $0.5150000 | $0.5658000 | $0.5908000 | $0.4987000 |
| 2018-01-24 | $0.5656000 | $0.5513000 | $0.6768000 | $0.5322000 |
| 2018-01-25 | $0.5515000 | $0.5539000 | $0.5673000 | $0.5284000 |
| 2018-01-26 | $0.5538000 | $0.5589000 | $0.5624000 | $0.5257000 |
| 2018-01-27 | $0.5600000 | $0.6619000 | $0.6738000 | $0.5605000 |
| 2018-01-28 | $0.6622000 | $0.6578000 | $0.6831000 | $0.6209000 |
| 2018-01-29 | $0.6578000 | $0.6123000 | $0.6330000 | $0.5955000 |
| 2018-01-30 | $0.6123000 | $0.5135000 | $0.5645000 | $0.5121000 |
| 2018-01-31 | $0.5136000 | $0.5176000 | $0.5396000 | $0.5061000 |
| 2018-02-01 | $0.5176000 | $0.4638000 | $0.4831000 | $0.3627000 |
| 2018-02-02 | $0.4638000 | $0.4177000 | $0.4514000 | $0.3730000 |
| 2018-02-03 | $0.4178000 | $0.4504000 | $0.4652000 | $0.4223000 |
| 2018-02-04 | $0.4504000 | $0.3807000 | $0.4101000 | $0.3693000 |
| 2018-02-05 | $0.3824000 | $0.2932000 | $0.3229000 | $0.2881000 |
| 2018-02-06 | $0.2931000 | $0.3529000 | $0.3834000 | $0.2897000 |
| 2018-02-07 | $0.3525000 | $0.3433000 | $0.3581000 | $0.3261000 |
| 2018-02-08 | $0.3420000 | $0.3735000 | $0.3965000 | $0.3652000 |
| 2018-02-09 | $0.3734000 | $0.3881000 | $0.4134000 | $0.3829000 |
| 2018-02-10 | $0.3886000 | $0.3620000 | $0.3896000 | $0.3430000 |
| 2018-02-11 | $0.3618000 | $0.3353000 | $0.3481000 | $0.3301000 |
| 2018-02-12 | $0.3358000 | $0.3794000 | $0.3908000 | $0.3597000 |
| 2018-02-13 | $0.3794000 | $0.3484000 | $0.3657000 | $0.3389000 |
| 2018-02-14 | $0.3486000 | $0.3936000 | $0.4119000 | $0.3818000 |
| 2018-02-15 | $0.3945000 | $0.4117000 | $0.4435000 | $0.4090000 |
| 2018-02-16 | $0.4116000 | $0.4375000 | $0.4560000 | $0.4154000 |
| 2018-02-17 | $0.4372000 | $0.4820000 | $0.4957000 | $0.4562000 |
| 2018-02-18 | $0.4820000 | $0.4236000 | $0.4538000 | $0.4018000 |
| 2018-02-19 | $0.4249000 | $0.4264000 | $0.4591000 | $0.4182000 |
| 2018-02-20 | $0.4264000 | $0.3909000 | $0.4354000 | $0.3781000 |
| 2018-02-21 | $0.3908000 | $0.3634000 | $0.3830000 | $0.3566000 |
| 2018-02-22 | $0.3642000 | $0.3433000 | $0.3569000 | $0.3302000 |
| 2018-02-23 | $0.3432000 | $0.3596000 | $0.3637000 | $0.3500000 |
| 2018-02-24 | $0.3596000 | $0.3394000 | $0.3588000 | $0.3333000 |
| 2018-02-25 | $0.3394000 | $0.3591000 | $0.3792000 | $0.3347000 |
| 2018-02-26 | $0.3591000 | $0.3668000 | $0.3895000 | $0.3635000 |
| 2018-02-27 | $0.3668000 | $0.3628000 | $0.3829000 | $0.3590000 |
| 2018-02-28 | $0.3628000 | $0.3397000 | $0.3614000 | $0.3383000 |
| 2018-03-01 | $0.3396000 | $0.3735000 | $0.4129000 | $0.3421000 |
| 2018-03-02 | $0.3735000 | $0.4062000 | $0.4299000 | $0.3705000 |
| 2018-03-03 | $0.4062000 | $0.3797000 | $0.4263000 | $0.3726000 |
| 2018-03-04 | $0.3797000 | $0.3769000 | $0.3891000 | $0.3761000 |
| 2018-03-05 | $0.3770000 | $0.3726000 | $0.3950000 | $0.3702000 |
| 2018-03-06 | $0.3726000 | $0.3375000 | $0.3573000 | $0.3353000 |
| 2018-03-07 | $0.3375000 | $0.3003000 | $0.3301000 | $0.2874000 |
| 2018-03-08 | $0.3003000 | $0.2689000 | $0.2892000 | $0.2648000 |
| 2018-03-09 | $0.2689000 | $0.2601000 | $0.2794000 | $0.2423000 |
| 2018-03-10 | $0.2601000 | $0.2597000 | $0.2812000 | $0.2397000 |
| 2018-03-11 | $0.2597000 | $0.2718000 | $0.2883000 | $0.2690000 |
| 2018-03-12 | $0.2718000 | $0.2627000 | $0.2661000 | $0.2554000 |
| 2018-03-13 | $0.2627000 | $0.2472000 | $0.2642000 | $0.2342000 |
| 2018-03-14 | $0.2472000 | $0.2202000 | $0.2262000 | $0.2171000 |
| 2018-03-15 | $0.2202000 | $0.1961000 | $0.2261000 | $0.1945000 |
| 2018-03-16 | $0.1961000 | $0.1971000 | $0.2027000 | $0.1918000 |
| 2018-03-17 | $0.1971000 | $0.1899000 | $0.1998000 | $0.1872000 |
| 2018-03-18 | $0.1899000 | $0.1898000 | $0.2012000 | $0.1742000 |
| 2018-03-19 | $0.1898000 | $0.2070000 | $0.2126000 | $0.1945000 |
| 2018-03-20 | $0.2070000 | $0.2119000 | $0.2225000 | $0.2077000 |
| 2018-03-21 | $0.2118000 | $0.2084000 | $0.2222000 | $0.2069000 |
| 2018-03-22 | $0.2084000 | $0.2091000 | $0.2103000 | $0.1967000 |
| 2018-03-23 | $0.2091000 | $0.2157000 | $0.2180000 | $0.2093000 |
| 2018-03-24 | $0.2153000 | $0.2126000 | $0.2278000 | $0.2047000 |
| 2018-03-25 | $0.2130000 | $0.2114000 | $0.2194000 | $0.2048000 |
| 2018-03-26 | $0.2114000 | $0.2160000 | $0.2623000 | $0.1906000 |
| 2018-03-27 | $0.2160000 | $0.2257000 | $0.2599000 | $0.2047000 |
| 2018-03-28 | $0.2257000 | $0.2237000 | $0.2366000 | $0.2192000 |
| 2018-03-29 | $0.2234000 | $0.1879000 | $0.2029000 | $0.1870000 |
| 2018-03-30 | $0.1879000 | $0.1855000 | $0.1888000 | $0.1789000 |
| 2018-03-31 | $0.1854000 | $0.1951000 | $0.1956000 | $0.1854000 |
| 2018-04-01 | $0.1951000 | $0.1865000 | $0.1945000 | $0.1822000 |
| 2018-04-02 | $0.1865000 | $0.1991000 | $0.2026000 | $0.1915000 |
| 2018-04-03 | $0.1989000 | $0.2118000 | $0.2395000 | $0.2067000 |
| 2018-04-04 | $0.2119000 | $0.1877000 | $0.1959000 | $0.1850000 |
| 2018-04-05 | $0.1874000 | $0.1861000 | $0.2168000 | $0.1824000 |
| 2018-04-06 | $0.1857000 | $0.1808000 | $0.1889000 | $0.1796000 |
| 2018-04-07 | $0.1808000 | $0.1961000 | $0.1987000 | $0.1870000 |
| 2018-04-08 | $0.1961000 | $0.2011000 | $0.2049000 | $0.1961000 |
| 2018-04-09 | $0.2011000 | $0.1883000 | $0.1936000 | $0.1871000 |
| 2018-04-10 | $0.1883000 | $0.2006000 | $0.2011000 | $0.1872000 |
| 2018-04-11 | $0.2006000 | $0.2090000 | $0.2122000 | $0.2009000 |
| 2018-04-12 | $0.2090000 | $0.2343000 | $0.2386000 | $0.2240000 |
| 2018-04-13 | $0.2344000 | $0.2437000 | $0.2544000 | $0.2273000 |
| 2018-04-14 | $0.2434000 | $0.2586000 | $0.2608000 | $0.2446000 |
| 2018-04-15 | $0.2586000 | $0.2689000 | $0.2717000 | $0.2611000 |
| 2018-04-16 | $0.2689000 | $0.2723000 | $0.2791000 | $0.2577000 |
| 2018-04-17 | $0.2723000 | $0.2765000 | $0.2772000 | $0.2630000 |
| 2018-04-18 | $0.2765000 | $0.3664000 | $0.4214000 | $0.2831000 |
| 2018-04-19 | $0.3664000 | $0.3854000 | $0.4116000 | $0.3561000 |
| 2018-04-20 | $0.3856000 | $0.4073000 | $0.4401000 | $0.4004000 |
| 2018-04-21 | $0.4068000 | $0.4132000 | $0.4181000 | $0.3874000 |
| 2018-04-22 | $0.4128000 | $0.4270000 | $0.4436000 | $0.3979000 |
| 2018-04-23 | $0.4261000 | $0.4385000 | $0.4432000 | $0.4290000 |
| 2018-04-24 | $0.4378000 | $0.4530000 | $0.4857000 | $0.4511000 |
| 2018-04-25 | $0.4536000 | $0.4075000 | $0.4227000 | $0.3833000 |
| 2018-04-26 | $0.4075000 | $0.4402000 | $0.4465000 | $0.4253000 |
| 2018-04-27 | $0.4405000 | $0.4176000 | $0.4312000 | $0.4140000 |
| 2018-04-28 | $0.4175000 | $0.4411000 | $0.4736000 | $0.4230000 |
| 2018-04-29 | $0.4410000 | $0.4681000 | $0.4684000 | $0.4380000 |
| 2018-04-30 | $0.4672000 | $0.4827000 | $0.5035000 | $0.4480000 |
| 2018-05-01 | $0.4827000 | $0.5032000 | $0.5204000 | $0.4475000 |
| 2018-05-02 | $0.5042000 | $0.4938000 | $0.5350000 | $0.4835000 |
| 2018-05-03 | $0.4940000 | $0.4907000 | $0.5449000 | $0.4886000 |
| 2018-05-04 | $0.4907000 | $0.4845000 | $0.5079000 | $0.4815000 |
| 2018-05-05 | $0.4845000 | $0.4543000 | $0.4943000 | $0.4483000 |
| 2018-05-06 | $0.4543000 | $0.4367000 | $0.4462000 | $0.4226000 |
| 2018-05-07 | $0.4368000 | $0.4071000 | $0.4332000 | $0.3868000 |
| 2018-05-08 | $0.4071000 | $0.3922000 | $0.4120000 | $0.3841000 |
| 2018-05-09 | $0.3922000 | $0.3804000 | $0.4001000 | $0.3713000 |
| 2018-05-10 | $0.3804000 | $0.3833000 | $0.3941000 | $0.3587000 |
| 2018-05-11 | $0.3833000 | $0.3489000 | $0.3651000 | $0.3038000 |
| 2018-05-12 | $0.3489000 | $0.3698000 | $0.3704000 | $0.3396000 |
| 2018-05-13 | $0.3711000 | $0.3933000 | $0.3964000 | $0.3688000 |
| 2018-05-14 | $0.3933000 | $0.4056000 | $0.4092000 | $0.3813000 |
| 2018-05-15 | $0.4048000 | $0.3726000 | $0.3976000 | $0.3651000 |
| 2018-05-16 | $0.3726000 | $0.3936000 | $0.4132000 | $0.3502000 |
| 2018-05-17 | $0.3934000 | $0.3553000 | $0.4074000 | $0.3516000 |
| 2018-05-18 | $0.3551000 | $0.3637000 | $0.3760000 | $0.3555000 |
| 2018-05-19 | $0.3646000 | $0.3508000 | $0.3661000 | $0.3464000 |
| 2018-05-20 | $0.3509000 | $0.3541000 | $0.3662000 | $0.3516000 |
| 2018-05-21 | $0.3536000 | $0.3466000 | $0.3580000 | $0.3449000 |
| 2018-05-22 | $0.3466000 | $0.3083000 | $0.3342000 | $0.3064000 |
| 2018-05-23 | $0.3091000 | $0.2976000 | $0.3169000 | $0.2707000 |
| 2018-05-24 | $0.2976000 | $0.3125000 | $0.3286000 | $0.2898000 |
| 2018-05-25 | $0.3124000 | $0.2925000 | $0.3096000 | $0.2907000 |
| 2018-05-26 | $0.2925000 | $0.2844000 | $0.2908000 | $0.2805000 |
| 2018-05-27 | $0.2846000 | $0.2800000 | $0.2868000 | $0.2782000 |
| 2018-05-28 | $0.2800000 | $0.2502000 | $0.2720000 | $0.2489000 |
| 2018-05-29 | $0.2513000 | $0.2822000 | $0.2864000 | $0.2581000 |
| 2018-05-30 | $0.2822000 | $0.2673000 | $0.2850000 | $0.2645000 |
| 2018-05-31 | $0.2673000 | $0.2823000 | $0.2861000 | $0.2693000 |
| 2018-06-01 | $0.2817000 | $0.2798000 | $0.2845000 | $0.2725000 |
| 2018-06-02 | $0.2792000 | $0.2923000 | $0.3085000 | $0.2778000 |
| 2018-06-03 | $0.2917000 | $0.2971000 | $0.3078000 | $0.2942000 |
| 2018-06-04 | $0.2971000 | $0.2820000 | $0.2950000 | $0.2791000 |
| 2018-06-05 | $0.2820000 | $0.2795000 | $0.2914000 | $0.2722000 |
| 2018-06-06 | $0.2795000 | $0.2712000 | $0.2823000 | $0.2697000 |
| 2018-06-07 | $0.2707000 | $0.2818000 | $0.2832000 | $0.2712000 |
| 2018-06-08 | $0.2811000 | $0.2741000 | $0.2802000 | $0.2696000 |
| 2018-06-09 | $0.2744000 | $0.2652000 | $0.2750000 | $0.2621000 |
| 2018-06-10 | $0.2652000 | $0.2288000 | $0.2409000 | $0.2227000 |
| 2018-06-11 | $0.2288000 | $0.2338000 | $0.2405000 | $0.2260000 |
| 2018-06-12 | $0.2325000 | $0.2074000 | $0.2242000 | $0.2001000 |
| 2018-06-13 | $0.2074000 | $0.1958000 | $0.2007000 | $0.1871000 |
| 2018-06-14 | $0.1958000 | $0.2198000 | $0.2269000 | $0.1998000 |
| 2018-06-15 | $0.2198000 | $0.2344000 | $0.2403000 | $0.2066000 |
| 2018-06-16 | $0.2344000 | $0.2414000 | $0.2677000 | $0.2368000 |
| 2018-06-17 | $0.2414000 | $0.2305000 | $0.2543000 | $0.2292000 |
| 2018-06-18 | $0.2296000 | $0.2592000 | $0.2659000 | $0.2377000 |
| 2018-06-19 | $0.2590000 | $0.2573000 | $0.2643000 | $0.2479000 |
| 2018-06-20 | $0.2570000 | $0.2646000 | $0.2768000 | $0.2452000 |
| 2018-06-21 | $0.2645000 | $0.3087000 | $0.3135000 | $0.2618000 |
| 2018-06-22 | $0.3087000 | $0.2493000 | $0.2785000 | $0.2405000 |
| 2018-06-23 | $0.2493000 | $0.2758000 | $0.2825000 | $0.2507000 |
| 2018-06-24 | $0.2755000 | $0.2592000 | $0.2778000 | $0.2488000 |
| 2018-06-25 | $0.2598000 | $0.2497000 | $0.2652000 | $0.2490000 |
| 2018-06-26 | $0.2497000 | $0.2272000 | $0.2468000 | $0.2268000 |
| 2018-06-27 | $0.2272000 | $0.2249000 | $0.2314000 | $0.2166000 |
| 2018-06-28 | $0.2249000 | $0.2067000 | $0.2177000 | $0.2037000 |
| 2018-06-29 | $0.2065000 | $0.2212000 | $0.2261000 | $0.2070000 |
| 2018-06-30 | $0.2211000 | $0.2435000 | $0.2479000 | $0.2214000 |
| 2018-07-01 | $0.2435000 | $0.2600000 | $0.2674000 | $0.2362000 |
| 2018-07-02 | $0.2604000 | $0.2706000 | $0.2804000 | $0.2624000 |
| 2018-07-03 | $0.2708000 | $0.2499000 | $0.2722000 | $0.2447000 |
| 2018-07-04 | $0.2499000 | $0.2521000 | $0.2608000 | $0.2358000 |
| 2018-07-05 | $0.2521000 | $0.2433000 | $0.2541000 | $0.2374000 |
| 2018-07-06 | $0.2433000 | $0.2673000 | $0.2878000 | $0.2410000 |
| 2018-07-07 | $0.2673000 | $0.2707000 | $0.2795000 | $0.2619000 |
| 2018-07-08 | $0.2694000 | $0.2743000 | $0.2796000 | $0.2604000 |
| 2018-07-09 | $0.2743000 | $0.2636000 | $0.2815000 | $0.2634000 |
| 2018-07-10 | $0.2635000 | $0.2429000 | $0.2516000 | $0.2363000 |
| 2018-07-11 | $0.2429000 | $0.2704000 | $0.2766000 | $0.2457000 |
| 2018-07-12 | $0.2704000 | $0.2708000 | $0.2737000 | $0.2516000 |
| 2018-07-13 | $0.2700000 | $0.3341000 | $0.3453000 | $0.2646000 |
| 2018-07-14 | $0.3341000 | $0.3173000 | $0.3471000 | $0.3082000 |
| 2018-07-15 | $0.3172000 | $0.3204000 | $0.3431000 | $0.3123000 |
| 2018-07-16 | $0.3203000 | $0.3582000 | $0.3701000 | $0.3360000 |
| 2018-07-17 | $0.3583000 | $0.3590000 | $0.4072000 | $0.3500000 |
| 2018-07-18 | $0.3597000 | $0.3568000 | $0.3899000 | $0.3551000 |
| 2018-07-19 | $0.3568000 | $0.3395000 | $0.3746000 | $0.3368000 |
| 2018-07-20 | $0.3394000 | $0.3176000 | $0.3391000 | $0.3015000 |
| 2018-07-21 | $0.3184000 | $0.3260000 | $0.3436000 | $0.3087000 |
| 2018-07-22 | $0.3260000 | $0.3267000 | $0.3473000 | $0.3207000 |
| 2018-07-23 | $0.3267000 | $0.3495000 | $0.4379000 | $0.3248000 |
| 2018-07-24 | $0.3495000 | $0.3491000 | $0.4483000 | $0.3465000 |
| 2018-07-25 | $0.3491000 | $0.3303000 | $0.3475000 | $0.3113000 |
| 2018-07-26 | $0.3303000 | $0.3057000 | $0.3269000 | $0.2987000 |
| 2018-07-27 | $0.3052000 | $0.3251000 | $0.3394000 | $0.3114000 |
| 2018-07-28 | $0.3255000 | $0.3279000 | $0.3331000 | $0.3236000 |
| 2018-07-29 | $0.3278000 | $0.3178000 | $0.3319000 | $0.3135000 |
| 2018-07-30 | $0.3178000 | $0.3033000 | $0.3163000 | $0.2989000 |
| 2018-07-31 | $0.3030000 | $0.2746000 | $0.2896000 | $0.2721000 |
| 2018-08-01 | $0.2746000 | $0.2860000 | $0.2885000 | $0.2675000 |
| 2018-08-02 | $0.2860000 | $0.2625000 | $0.2897000 | $0.2609000 |
| 2018-08-03 | $0.2625000 | $0.2650000 | $0.2686000 | $0.2515000 |
| 2018-08-04 | $0.2650000 | $0.2501000 | $0.2559000 | $0.2452000 |
| 2018-08-05 | $0.2501000 | $0.2544000 | $0.2663000 | $0.2480000 |
| 2018-08-06 | $0.2544000 | $0.2698000 | $0.2748000 | $0.2480000 |
| 2018-08-07 | $0.2698000 | $0.2655000 | $0.2908000 | $0.2568000 |
| 2018-08-08 | $0.2655000 | $0.2214000 | $0.2502000 | $0.2080000 |
| 2018-08-09 | $0.2214000 | $0.2456000 | $0.2479000 | $0.2292000 |
| 2018-08-10 | $0.2457000 | $0.2217000 | $0.2343000 | $0.2139000 |
| 2018-08-11 | $0.2217000 | $0.2178000 | $0.2259000 | $0.2002000 |
| 2018-08-12 | $0.2177000 | $0.2108000 | $0.2211000 | $0.2073000 |
| 2018-08-13 | $0.2108000 | $0.1848000 | $0.2183000 | $0.1827000 |
| 2018-08-14 | $0.1839000 | $0.1908000 | $0.1911000 | $0.1548000 |
| 2018-08-15 | $0.1907000 | $0.1866000 | $0.2028000 | $0.1849000 |
| 2018-08-16 | $0.1866000 | $0.1964000 | $0.2032000 | $0.1830000 |
| 2018-08-17 | $0.1961000 | $0.2281000 | $0.2290000 | $0.2032000 |
| 2018-08-18 | $0.2279000 | $0.2068000 | $0.2228000 | $0.1973000 |
| 2018-08-19 | $0.2068000 | $0.2200000 | $0.2337000 | $0.2068000 |
| 2018-08-20 | $0.2196000 | $0.1939000 | $0.2204000 | $0.1937000 |
| 2018-08-21 | $0.1939000 | $0.2150000 | $0.2175000 | $0.1984000 |
| 2018-08-22 | $0.2145000 | $0.1981000 | $0.2108000 | $0.1921000 |
| 2018-08-23 | $0.1981000 | $0.2090000 | $0.2113000 | $0.2007000 |
| 2018-08-24 | $0.2090000 | $0.2103000 | $0.2148000 | $0.2072000 |
| 2018-08-25 | $0.2103000 | $0.2116000 | $0.2150000 | $0.2073000 |
| 2018-08-26 | $0.2116000 | $0.2097000 | $0.2126000 | $0.2054000 |
| 2018-08-27 | $0.2097000 | $0.2244000 | $0.2294000 | $0.2144000 |
| 2018-08-28 | $0.2239000 | $0.2325000 | $0.2383000 | $0.2254000 |
| 2018-08-29 | $0.2329000 | $0.2252000 | $0.2328000 | $0.2200000 |
| 2018-08-30 | $0.2252000 | $0.2169000 | $0.2266000 | $0.2128000 |
| 2018-08-31 | $0.2169000 | $0.2185000 | $0.2268000 | $0.2143000 |
| 2018-09-01 | $0.2185000 | $0.2293000 | $0.2338000 | $0.2236000 |
| 2018-09-02 | $0.2293000 | $0.2332000 | $0.2369000 | $0.2274000 |
| 2018-09-03 | $0.2332000 | $0.2278000 | $0.2347000 | $0.2265000 |
| 2018-09-04 | $0.2278000 | $0.2317000 | $0.2355000 | $0.2296000 |
| 2018-09-05 | $0.2317000 | $0.1806000 | $0.2189000 | $0.1796000 |
| 2018-09-06 | $0.1806000 | $0.1839000 | $0.1876000 | $0.1719000 |
| 2018-09-07 | $0.1842000 | $0.1725000 | $0.1826000 | $0.1711000 |
| 2018-09-08 | $0.1725000 | $0.1594000 | $0.1703000 | $0.1561000 |
| 2018-09-09 | $0.1597000 | $0.1557000 | $0.1632000 | $0.1521000 |
| 2018-09-10 | $0.1557000 | $0.1515000 | $0.1618000 | $0.1474000 |
| 2018-09-11 | $0.1515000 | $0.1489000 | $0.1575000 | $0.1429000 |
| 2018-09-12 | $0.1489000 | $0.1482000 | $0.1667000 | $0.1314000 |
| 2018-09-13 | $0.1482000 | $0.1657000 | $0.1678000 | $0.1496000 |
| 2018-09-14 | $0.1657000 | $0.1544000 | $0.1688000 | $0.1505000 |
| 2018-09-15 | $0.1544000 | $0.1642000 | $0.1653000 | $0.1531000 |
| 2018-09-16 | $0.1640000 | $0.1568000 | $0.1648000 | $0.1526000 |
| 2018-09-17 | $0.1568000 | $0.1432000 | $0.1612000 | $0.1396000 |
| 2018-09-18 | $0.1432000 | $0.1470000 | $0.1520000 | $0.1426000 |
| 2018-09-19 | $0.1470000 | $0.1506000 | $0.1516000 | $0.1428000 |
| 2018-09-20 | $0.1506000 | $0.1639000 | $0.1692000 | $0.1530000 |
| 2018-09-21 | $0.1634000 | $0.1812000 | $0.1822000 | $0.1663000 |
| 2018-09-22 | $0.1812000 | $0.1758000 | $0.1823000 | $0.1643000 |
| 2018-09-23 | $0.1758000 | $0.1757000 | $0.1790000 | $0.1731000 |
| 2018-09-24 | $0.1756000 | $0.1643000 | $0.1738000 | $0.1627000 |
| 2018-09-25 | $0.1648000 | $0.1658000 | $0.1659000 | $0.1517000 |
| 2018-09-26 | $0.1658000 | $0.1643000 | $0.1673000 | $0.1585000 |
| 2018-09-27 | $0.1640000 | $0.1753000 | $0.1762000 | $0.1663000 |
| 2018-09-28 | $0.1753000 | $0.1693000 | $0.1749000 | $0.1652000 |
| 2018-09-29 | $0.1693000 | $0.1686000 | $0.1722000 | $0.1632000 |
| 2018-09-30 | $0.1686000 | $0.1714000 | $0.1750000 | $0.1684000 |
| 2018-10-01 | $0.1714000 | $0.1714000 | $0.1757000 | $0.1686000 |
| 2018-10-02 | $0.1719000 | $0.1704000 | $0.1760000 | $0.1691000 |
| 2018-10-03 | $0.1704000 | $0.1651000 | $0.1696000 | $0.1635000 |
| 2018-10-04 | $0.1656000 | $0.1717000 | $0.1751000 | $0.1668000 |
| 2018-10-05 | $0.1717000 | $0.1814000 | $0.1880000 | $0.1725000 |
| 2018-10-06 | $0.1814000 | $0.1743000 | $0.1844000 | $0.1682000 |
| 2018-10-07 | $0.1743000 | $0.1768000 | $0.1780000 | $0.1719000 |
| 2018-10-08 | $0.1769000 | $0.1784000 | $0.1806000 | $0.1756000 |
| 2018-10-09 | $0.1784000 | $0.1803000 | $0.1818000 | $0.1773000 |
| 2018-10-10 | $0.1803000 | $0.1807000 | $0.1855000 | $0.1732000 |
| 2018-10-11 | $0.1812000 | $0.1628000 | $0.1811000 | $0.1534000 |
| 2018-10-12 | $0.1627000 | $0.1790000 | $0.1929000 | $0.1607000 |
| 2018-10-13 | $0.1793000 | $0.1777000 | $0.1839000 | $0.1735000 |
| 2018-10-14 | $0.1777000 | $0.1723000 | $0.1789000 | $0.1700000 |
| 2018-10-15 | $0.1723000 | $0.1821000 | $0.1863000 | $0.1695000 |
| 2018-10-16 | $0.1824000 | $0.1883000 | $0.1891000 | $0.1778000 |
| 2018-10-17 | $0.1882000 | $0.2152000 | $0.2210000 | $0.1848000 |
| 2018-10-18 | $0.2153000 | $0.2083000 | $0.2139000 | $0.2000000 |
| 2018-10-19 | $0.2084000 | $0.2372000 | $0.2452000 | $0.2040000 |
| 2018-10-20 | $0.2372000 | $0.2325000 | $0.2560000 | $0.2307000 |
| 2018-10-21 | $0.2325000 | $0.2617000 | $0.2745000 | $0.2332000 |
| 2018-10-22 | $0.2617000 | $0.2696000 | $0.2972000 | $0.2541000 |
| 2018-10-23 | $0.2693000 | $0.2529000 | $0.2811000 | $0.2461000 |
| 2018-10-24 | $0.2529000 | $0.2743000 | $0.2851000 | $0.2504000 |
| 2018-10-25 | $0.2743000 | $0.2695000 | $0.2752000 | $0.2607000 |
| 2018-10-26 | $0.2695000 | $0.2650000 | $0.2744000 | $0.2622000 |
| 2018-10-27 | $0.2652000 | $0.2441000 | $0.2664000 | $0.2402000 |
| 2018-10-28 | $0.2441000 | $0.2506000 | $0.2545000 | $0.2432000 |
| 2018-10-29 | $0.2508000 | $0.2323000 | $0.2449000 | $0.2265000 |
| 2018-10-30 | $0.2322000 | $0.2486000 | $0.2592000 | $0.2318000 |
| 2018-10-31 | $0.2486000 | $0.2479000 | $0.2533000 | $0.2411000 |
| 2018-11-01 | $0.2484000 | $0.2556000 | $0.2610000 | $0.2427000 |
| 2018-11-02 | $0.2556000 | $0.3046000 | $0.3376000 | $0.2550000 |
| 2018-11-03 | $0.3046000 | $0.2895000 | $0.3088000 | $0.2829000 |
| 2018-11-04 | $0.2893000 | $0.2921000 | $0.3038000 | $0.2888000 |
| 2018-11-05 | $0.2921000 | $0.3093000 | $0.3294000 | $0.2886000 |
| 2018-11-06 | $0.3093000 | $0.3177000 | $0.3194000 | $0.3040000 |
| 2018-11-07 | $0.3174000 | $0.3383000 | $0.3480000 | $0.3094000 |
| 2018-11-08 | $0.3383000 | $0.3061000 | $0.3859000 | $0.3035000 |
| 2018-11-09 | $0.3061000 | $0.2763000 | $0.3157000 | $0.2699000 |
| 2018-11-10 | $0.2763000 | $0.2760000 | $0.2837000 | $0.2637000 |
| 2018-11-11 | $0.2759000 | $0.2566000 | $0.2806000 | $0.2514000 |
| 2018-11-12 | $0.2569000 | $0.2494000 | $0.2598000 | $0.2425000 |
| 2018-11-13 | $0.2494000 | $0.2416000 | $0.2658000 | $0.2397000 |
| 2018-11-14 | $0.2416000 | $0.2157000 | $0.2227000 | $0.1889000 |
| 2018-11-15 | $0.2155000 | $0.2158000 | $0.2175000 | $0.1917000 |
| 2018-11-16 | $0.2158000 | $0.2255000 | $0.2303000 | $0.2102000 |
| 2018-11-17 | $0.2255000 | $0.2158000 | $0.2248000 | $0.2108000 |
| 2018-11-18 | $0.2158000 | $0.2153000 | $0.2236000 | $0.2135000 |
| 2018-11-19 | $0.2153000 | $0.1790000 | $0.1852000 | $0.1653000 |
| 2018-11-20 | $0.1788000 | $0.1602000 | $0.1679000 | $0.1492000 |
| 2018-11-21 | $0.1602000 | $0.1748000 | $0.1753000 | $0.1615000 |
| 2018-11-22 | $0.1748000 | $0.1701000 | $0.1783000 | $0.1630000 |
| 2018-11-23 | $0.1699000 | $0.1614000 | $0.1722000 | $0.1590000 |
| 2018-11-24 | $0.1614000 | $0.1460000 | $0.1476000 | $0.1411000 |
| 2018-11-25 | $0.1460000 | $0.1445000 | $0.1538000 | $0.1377000 |
| 2018-11-26 | $0.1443000 | $0.1372000 | $0.1446000 | $0.1335000 |
| 2018-11-27 | $0.1372000 | $0.1423000 | $0.1424000 | $0.1363000 |
| 2018-11-28 | $0.1424000 | $0.1705000 | $0.1705000 | $0.1565000 |
| 2018-11-29 | $0.1705000 | $0.1695000 | $0.1770000 | $0.1653000 |
| 2018-11-30 | $0.1695000 | $0.1680000 | $0.1728000 | $0.1578000 |
| 2018-12-01 | $0.1680000 | $0.1774000 | $0.1778000 | $0.1693000 |
| 2018-12-02 | $0.1774000 | $0.1824000 | $0.1824000 | $0.1724000 |
| 2018-12-03 | $0.1824000 | $0.1664000 | $0.1712000 | $0.1592000 |
| 2018-12-04 | $0.1664000 | $0.1633000 | $0.1702000 | $0.1622000 |
| 2018-12-05 | $0.1633000 | $0.1480000 | $0.1594000 | $0.1447000 |
| 2018-12-06 | $0.1480000 | $0.1249000 | $0.1386000 | $0.1230000 |
| 2018-12-07 | $0.1249000 | $0.1359000 | $0.1382000 | $0.1219000 |
| 2018-12-08 | $0.1359000 | $0.1372000 | $0.1410000 | $0.1330000 |
| 2018-12-09 | $0.1372000 | $0.1437000 | $0.1495000 | $0.1418000 |
| 2018-12-10 | $0.1437000 | $0.1373000 | $0.1399000 | $0.1350000 |
| 2018-12-11 | $0.1373000 | $0.1359000 | $0.1380000 | $0.1341000 |
| 2018-12-12 | $0.1359000 | $0.1401000 | $0.1444000 | $0.1390000 |
| 2018-12-13 | $0.1401000 | $0.1321000 | $0.1332000 | $0.1308000 |
| 2018-12-14 | $0.1321000 | $0.1317000 | $0.1324000 | $0.1284000 |
| 2018-12-15 | $0.1317000 | $0.1268000 | $0.1320000 | $0.1237000 |
| 2018-12-16 | $0.1268000 | $0.1295000 | $0.1315000 | $0.1276000 |
| 2018-12-17 | $0.1295000 | $0.1390000 | $0.1413000 | $0.1357000 |
| 2018-12-18 | $0.1390000 | $0.1417000 | $0.1467000 | $0.1388000 |
| 2018-12-19 | $0.1417000 | $0.1374000 | $0.1437000 | $0.1368000 |
| 2018-12-20 | $0.1374000 | $0.1500000 | $0.1528000 | $0.1431000 |
| 2018-12-21 | $0.1500000 | $0.1383000 | $0.1432000 | $0.1359000 |
| 2018-12-22 | $0.1383000 | $0.1500000 | $0.1596000 | $0.1428000 |
| 2018-12-23 | $0.1500000 | $0.1492000 | $0.1533000 | $0.1479000 |
| 2018-12-24 | $0.1492000 | $0.1512000 | $0.1538000 | $0.1467000 |
| 2018-12-25 | $0.1512000 | $0.1399000 | $0.1433000 | $0.1341000 |
| 2018-12-26 | $0.1399000 | $0.1418000 | $0.1452000 | $0.1392000 |
| 2018-12-27 | $0.1418000 | $0.1282000 | $0.1351000 | $0.1277000 |
| 2018-12-28 | $0.1282000 | $0.1400000 | $0.1434000 | $0.1381000 |
| 2018-12-29 | $0.1400000 | $0.1353000 | $0.1397000 | $0.1328000 |
| 2018-12-30 | $0.1353000 | $0.1397000 | $0.1408000 | $0.1369000 |
| 2018-12-31 | $0.1397000 | $0.1282000 | $0.1345000 | $0.1259000 |
| 2019-01-01 | $0.1282000 | $0.1330000 | $0.1367000 | $0.1316000 |
| 2019-01-02 | $0.1330000 | $0.1368000 | $0.1389000 | $0.1347000 |
| 2019-01-03 | $0.1368000 | $0.1318000 | $0.1326000 | $0.1297000 |
| 2019-01-04 | $0.1318000 | $0.1392000 | $0.1435000 | $0.1326000 |
| 2019-01-05 | $0.1392000 | $0.1369000 | $0.1402000 | $0.1356000 |
| 2019-01-06 | $0.1369000 | $0.1416000 | $0.1465000 | $0.1404000 |
| 2019-01-07 | $0.1416000 | $0.1389000 | $0.1411000 | $0.1382000 |
| 2019-01-08 | $0.1389000 | $0.1416000 | $0.1420000 | $0.1384000 |
| 2019-01-09 | $0.1416000 | $0.1423000 | $0.1451000 | $0.1411000 |
| 2019-01-10 | $0.1423000 | $0.1254000 | $0.1299000 | $0.1209000 |
| 2019-01-11 | $0.1254000 | $0.1293000 | $0.1319000 | $0.1243000 |
| 2019-01-12 | $0.1293000 | $0.1316000 | $0.1349000 | $0.1266000 |
| 2019-01-13 | $0.1316000 | $0.1206000 | $0.1277000 | $0.1201000 |
| 2019-01-14 | $0.1206000 | $0.1263000 | $0.1286000 | $0.1240000 |
| 2019-01-15 | $0.1263000 | $0.1217000 | $0.1240000 | $0.1202000 |
| 2019-01-16 | $0.1217000 | $0.1245000 | $0.1267000 | $0.1216000 |
| 2019-01-17 | $0.1245000 | $0.1298000 | $0.1299000 | $0.1257000 |
| 2019-01-18 | $0.1298000 | $0.1259000 | $0.1335000 | $0.1240000 |
| 2019-01-19 | $0.1259000 | $0.1300000 | $0.1303000 | $0.1273000 |
| 2019-01-20 | $0.1300000 | $0.1240000 | $0.1257000 | $0.1207000 |
| 2019-01-21 | $0.1240000 | $0.1221000 | $0.1242000 | $0.1202000 |
| 2019-01-22 | $0.1221000 | $0.1237000 | $0.1246000 | $0.1216000 |
| 2019-01-23 | $0.1237000 | $0.1223000 | $0.1238000 | $0.1217000 |
| 2019-01-24 | $0.1223000 | $0.1239000 | $0.1247000 | $0.1226000 |
| 2019-01-25 | $0.1239000 | $0.1277000 | $0.1289000 | $0.1230000 |
| 2019-01-26 | $0.1277000 | $0.1262000 | $0.1292000 | $0.1250000 |
| 2019-01-27 | $0.1262000 | $0.1240000 | $0.1259000 | $0.1228000 |
| 2019-01-28 | $0.1240000 | $0.1123000 | $0.1207000 | $0.1113000 |
| 2019-01-29 | $0.1123000 | $0.1140000 | $0.1142000 | $0.1100000 |
| 2019-01-30 | $0.1140000 | $0.1155000 | $0.1171000 | $0.1145000 |
| 2019-01-31 | $0.1155000 | $0.1128000 | $0.1146000 | $0.1108000 |
| 2019-02-01 | $0.1128000 | $0.1109000 | $0.1137000 | $0.1093000 |
| 2019-02-02 | $0.1109000 | $0.1127000 | $0.1134000 | $0.1118000 |
| 2019-02-03 | $0.1127000 | $0.1105000 | $0.1116000 | $0.1097000 |
| 2019-02-04 | $0.1105000 | $0.1081000 | $0.1101000 | $0.1074000 |
| 2019-02-05 | $0.1081000 | $0.1049000 | $0.1090000 | $0.1048000 |
| 2019-02-06 | $0.1049000 | $0.1163000 | $0.1350000 | $0.1010000 |
| 2019-02-07 | $0.1163000 | $0.1135000 | $0.1250000 | $0.1114000 |
| 2019-02-08 | $0.1135000 | $0.1185000 | $0.1281000 | $0.1179000 |
| 2019-02-09 | $0.1185000 | $0.1191000 | $0.1198000 | $0.1172000 |
| 2019-02-10 | $0.1191000 | $0.1252000 | $0.1322000 | $0.1194000 |
| 2019-02-11 | $0.1252000 | $0.1194000 | $0.1236000 | $0.1190000 |
| 2019-02-12 | $0.1194000 | $0.1181000 | $0.1201000 | $0.1177000 |
| 2019-02-13 | $0.1181000 | $0.1208000 | $0.1213000 | $0.1173000 |
| 2019-02-14 | $0.1208000 | $0.1247000 | $0.1291000 | $0.1200000 |
| 2019-02-15 | $0.1247000 | $0.1281000 | $0.1306000 | $0.1248000 |
| 2019-02-16 | $0.1281000 | $0.1281000 | $0.1317000 | $0.1267000 |
| 2019-02-17 | $0.1281000 | $0.1381000 | $0.1423000 | $0.1288000 |
| 2019-02-18 | $0.1381000 | $0.1435000 | $0.1524000 | $0.1418000 |
| 2019-02-19 | $0.1435000 | $0.1398000 | $0.1441000 | $0.1369000 |
| 2019-02-20 | $0.1398000 | $0.1422000 | $0.1476000 | $0.1401000 |
| 2019-02-21 | $0.1422000 | $0.1359000 | $0.1409000 | $0.1340000 |
| 2019-02-22 | $0.1359000 | $0.1362000 | $0.1379000 | $0.1341000 |
| 2019-02-23 | $0.1362000 | $0.1419000 | $0.1444000 | $0.1411000 |
| 2019-02-24 | $0.1419000 | $0.1306000 | $0.1320000 | $0.1251000 |
| 2019-02-25 | $0.1306000 | $0.1497000 | $0.1532000 | $0.1302000 |
| 2019-02-26 | $0.1497000 | $0.1628000 | $0.1981000 | $0.1417000 |
| 2019-02-27 | $0.1628000 | $0.1582000 | $0.1634000 | $0.1517000 |
| 2019-02-28 | $0.1582000 | $0.1622000 | $0.1670000 | $0.1525000 |
| 2019-03-01 | $0.1622000 | $0.1638000 | $0.1672000 | $0.1601000 |
| 2019-03-02 | $0.1638000 | $0.1801000 | $0.1947000 | $0.1641000 |
| 2019-03-03 | $0.1801000 | $0.1697000 | $0.1786000 | $0.1677000 |
| 2019-03-04 | $0.1697000 | $0.1681000 | $0.1784000 | $0.1576000 |
| 2019-03-05 | $0.1681000 | $0.1769000 | $0.1855000 | $0.1730000 |
| 2019-03-06 | $0.1769000 | $0.1734000 | $0.1775000 | $0.1708000 |
| 2019-03-07 | $0.1734000 | $0.1809000 | $0.1842000 | $0.1687000 |
| 2019-03-08 | $0.1809000 | $0.1946000 | $0.2079000 | $0.1797000 |
| 2019-03-09 | $0.1946000 | $0.2080000 | $0.2149000 | $0.1939000 |
| 2019-03-10 | $0.2080000 | $0.1966000 | $0.2132000 | $0.1963000 |
| 2019-03-11 | $0.1966000 | $0.1918000 | $0.1976000 | $0.1882000 |
| 2019-03-12 | $0.1918000 | $0.1924000 | $0.1977000 | $0.1841000 |
| 2019-03-13 | $0.1924000 | $0.1890000 | $0.1994000 | $0.1882000 |
| 2019-03-14 | $0.1890000 | $0.1926000 | $0.2018000 | $0.1853000 |
| 2019-03-15 | $0.1926000 | $0.1957000 | $0.1992000 | $0.1940000 |
| 2019-03-16 | $0.1957000 | $0.1980000 | $0.2013000 | $0.1962000 |
| 2019-03-17 | $0.1980000 | $0.1944000 | $0.1973000 | $0.1927000 |
| 2019-03-18 | $0.1944000 | $0.1938000 | $0.1997000 | $0.1916000 |
| 2019-03-19 | $0.1938000 | $0.1922000 | $0.1961000 | $0.1913000 |
| 2019-03-20 | $0.1922000 | $0.1941000 | $0.1960000 | $0.1899000 |
| 2019-03-21 | $0.1941000 | $0.1949000 | $0.1968000 | $0.1907000 |
| 2019-03-22 | $0.1949000 | $0.1976000 | $0.1996000 | $0.1923000 |
| 2019-03-23 | $0.1976000 | $0.2003000 | $0.2029000 | $0.1969000 |
| 2019-03-24 | $0.2003000 | $0.2091000 | $0.2208000 | $0.1997000 |
| 2019-03-25 | $0.2091000 | $0.2028000 | $0.2062000 | $0.1974000 |
| 2019-03-26 | $0.2028000 | $0.2146000 | $0.2208000 | $0.2033000 |
| 2019-03-27 | $0.2146000 | $0.2257000 | $0.2288000 | $0.2150000 |
| 2019-03-28 | $0.2257000 | $0.2543000 | $0.2601000 | $0.2239000 |
| 2019-03-29 | $0.2543000 | $0.2848000 | $0.3124000 | $0.2569000 |
| 2019-03-30 | $0.2848000 | $0.2721000 | $0.2880000 | $0.2591000 |
| 2019-03-31 | $0.2721000 | $0.2895000 | $0.2931000 | $0.2650000 |
| 2019-04-01 | $0.2895000 | $0.2843000 | $0.3103000 | $0.2834000 |
| 2019-04-02 | $0.2843000 | $0.3235000 | $0.3409000 | $0.3103000 |
| 2019-04-03 | $0.3235000 | $0.2859000 | $0.3281000 | $0.2792000 |
| 2019-04-04 | $0.2859000 | $0.2835000 | $0.2978000 | $0.2757000 |
| 2019-04-05 | $0.2835000 | $0.3089000 | $0.3173000 | $0.2902000 |
| 2019-04-06 | $0.3089000 | $0.3038000 | $0.3174000 | $0.2939000 |
| 2019-04-07 | $0.3038000 | $0.3012000 | $0.3156000 | $0.2992000 |
| 2019-04-08 | $0.3012000 | $0.2948000 | $0.3083000 | $0.2937000 |
| 2019-04-09 | $0.2948000 | $0.2903000 | $0.2919000 | $0.2839000 |
| 2019-04-10 | $0.2903000 | $0.2931000 | $0.3061000 | $0.2860000 |
| 2019-04-11 | $0.2931000 | $0.2702000 | $0.2787000 | $0.2611000 |
| 2019-04-12 | $0.2702000 | $0.2885000 | $0.2908000 | $0.2671000 |
| 2019-04-13 | $0.2885000 | $0.3110000 | $0.3133000 | $0.2840000 |
| 2019-04-14 | $0.3110000 | $0.3078000 | $0.3364000 | $0.3025000 |
| 2019-04-15 | $0.3078000 | $0.2933000 | $0.3078000 | $0.2899000 |
| 2019-04-16 | $0.2933000 | $0.3248000 | $0.3330000 | $0.3005000 |
| 2019-04-17 | $0.3248000 | $0.3359000 | $0.3392000 | $0.3187000 |
| 2019-04-18 | $0.3359000 | $0.3507000 | $0.3688000 | $0.3392000 |
| 2019-04-19 | $0.3507000 | $0.3785000 | $0.3845000 | $0.3493000 |
| 2019-04-20 | $0.3785000 | $0.4145000 | $0.4373000 | $0.3752000 |
| 2019-04-21 | $0.4145000 | $0.4410000 | $0.4986000 | $0.4007000 |
| 2019-04-22 | $0.4410000 | $0.4010000 | $0.4660000 | $0.3941000 |
| 2019-04-23 | $0.4010000 | $0.4190000 | $0.4495000 | $0.3861000 |
| 2019-04-24 | $0.4190000 | $0.4169000 | $0.4527000 | $0.3960000 |
| 2019-04-25 | $0.4169000 | $0.3864000 | $0.4121000 | $0.3814000 |
| 2019-04-26 | $0.3864000 | $0.3761000 | $0.3961000 | $0.3650000 |
| 2019-04-27 | $0.3761000 | $0.3881000 | $0.3896000 | $0.3651000 |
| 2019-04-28 | $0.3867000 | $0.4027000 | $0.4198000 | $0.3884000 |
| 2019-04-29 | $0.4027000 | $0.3751000 | $0.4021000 | $0.3715000 |
| 2019-04-30 | $0.3751000 | $0.3844000 | $0.3994000 | $0.3810000 |
| 2019-05-01 | $0.3844000 | $0.3894000 | $0.3967000 | $0.3792000 |
| 2019-05-02 | $0.3894000 | $0.3798000 | $0.3998000 | $0.3750000 |
| 2019-05-03 | $0.3798000 | $0.3772000 | $0.4003000 | $0.3659000 |
| 2019-05-04 | $0.3772000 | $0.3621000 | $0.3905000 | $0.3571000 |
| 2019-05-05 | $0.3621000 | $0.3595000 | $0.3744000 | $0.3577000 |
| 2019-05-06 | $0.3595000 | $0.3458000 | $0.3580000 | $0.3386000 |
| 2019-05-07 | $0.3458000 | $0.3156000 | $0.3532000 | $0.3140000 |
| 2019-05-08 | $0.3156000 | $0.3146000 | $0.3398000 | $0.3140000 |
| 2019-05-09 | $0.3146000 | $0.2805000 | $0.3243000 | $0.2750000 |
| 2019-05-10 | $0.2805000 | $0.3631000 | $0.3790000 | $0.2889000 |
| 2019-05-11 | $0.3631000 | $0.3704000 | $0.4308000 | $0.3560000 |
| 2019-05-12 | $0.3704000 | $0.3547000 | $0.3982000 | $0.3427000 |
| 2019-05-13 | $0.3547000 | $0.3565000 | $0.4102000 | $0.3398000 |
| 2019-05-14 | $0.3565000 | $0.3652000 | $0.3767000 | $0.3450000 |
| 2019-05-15 | $0.3652000 | $0.4076000 | $0.4099000 | $0.3679000 |
| 2019-05-16 | $0.4076000 | $0.3779000 | $0.4083000 | $0.3684000 |
| 2019-05-17 | $0.3779000 | $0.3722000 | $0.3766000 | $0.3463000 |
| 2019-05-18 | $0.3722000 | $0.3737000 | $0.4004000 | $0.3599000 |
| 2019-05-19 | $0.3737000 | $0.3834000 | $0.4229000 | $0.3793000 |
| 2019-05-20 | $0.3834000 | $0.3629000 | $0.3785000 | $0.3590000 |
| 2019-05-21 | $0.3629000 | $0.3667000 | $0.3803000 | $0.3499000 |
| 2019-05-22 | $0.3667000 | $0.3424000 | $0.3586000 | $0.3364000 |
| 2019-05-23 | $0.3424000 | $0.3495000 | $0.3552000 | $0.3362000 |
| 2019-05-24 | $0.3495000 | $0.3517000 | $0.3658000 | $0.3370000 |
| 2019-05-25 | $0.3517000 | $0.3489000 | $0.3586000 | $0.3457000 |
| 2019-05-26 | $0.3489000 | $0.3548000 | $0.3924000 | $0.3492000 |
| 2019-05-27 | $0.3548000 | $0.3783000 | $0.3898000 | $0.3520000 |
| 2019-05-28 | $0.3783000 | $0.3694000 | $0.3779000 | $0.3624000 |
| 2019-05-29 | $0.3694000 | $0.3617000 | $0.3685000 | $0.3533000 |
| 2019-05-30 | $0.3617000 | $0.3369000 | $0.3622000 | $0.3229000 |
| 2019-05-31 | $0.3369000 | $0.3480000 | $0.3544000 | $0.3350000 |
| 2019-06-01 | $0.3480000 | $0.3581000 | $0.3637000 | $0.3444000 |
| 2019-06-02 | $0.3581000 | $0.3586000 | $0.3709000 | $0.3562000 |
| 2019-06-03 | $0.3586000 | $0.3389000 | $0.3552000 | $0.3281000 |
| 2019-06-04 | $0.3389000 | $0.3295000 | $0.3440000 | $0.3113000 |
| 2019-06-05 | $0.3295000 | $0.3282000 | $0.3416000 | $0.3243000 |
| 2019-06-06 | $0.3282000 | $0.3271000 | $0.3333000 | $0.3224000 |
| 2019-06-07 | $0.3271000 | $0.3385000 | $0.3467000 | $0.3339000 |
| 2019-06-08 | $0.3385000 | $0.3373000 | $0.3475000 | $0.3331000 |
| 2019-06-09 | $0.3373000 | $0.3183000 | $0.3336000 | $0.3170000 |
| 2019-06-10 | $0.3183000 | $0.3338000 | $0.3408000 | $0.3317000 |
| 2019-06-11 | $0.3338000 | $0.3253000 | $0.3304000 | $0.3232000 |
| 2019-06-12 | $0.3253000 | $0.3345000 | $0.3439000 | $0.3299000 |
| 2019-06-13 | $0.3345000 | $0.3255000 | $0.3385000 | $0.3213000 |
| 2019-06-14 | $0.3255000 | $0.3195000 | $0.3469000 | $0.3165000 |
| 2019-06-15 | $0.3195000 | $0.3307000 | $0.3420000 | $0.3242000 |
| 2019-06-16 | $0.3307000 | $0.3357000 | $0.3378000 | $0.3114000 |
| 2019-06-17 | $0.3357000 | $0.3453000 | $0.3702000 | $0.3378000 |
| 2019-06-18 | $0.3453000 | $0.3501000 | $0.3525000 | $0.3308000 |
| 2019-06-19 | $0.3501000 | $0.3413000 | $0.3589000 | $0.3399000 |
| 2019-06-20 | $0.3413000 | $0.3307000 | $0.3538000 | $0.3200000 |
| 2019-06-21 | $0.3307000 | $0.3286000 | $0.3548000 | $0.3266000 |
| 2019-06-22 | $0.3286000 | $0.3304000 | $0.3494000 | $0.2789000 |
| 2019-06-23 | $0.3304000 | $0.3231000 | $0.3410000 | $0.3147000 |
| 2019-06-24 | $0.3231000 | $0.3232000 | $0.3359000 | $0.3222000 |
| 2019-06-25 | $0.3232000 | $0.3130000 | $0.3443000 | $0.3128000 |
| 2019-06-26 | $0.3130000 | $0.3008000 | $0.3469000 | $0.2926000 |
| 2019-06-27 | $0.3008000 | $0.2855000 | $0.3041000 | $0.2505000 |
| 2019-06-28 | $0.2855000 | $0.2901000 | $0.3233000 | $0.2892000 |
| 2019-06-29 | $0.2901000 | $0.3232000 | $0.3240000 | $0.2784000 |
| 2019-06-30 | $0.3232000 | $0.2927000 | $0.3110000 | $0.2806000 |
| 2019-07-01 | $0.2927000 | $0.3310000 | $0.3528000 | $0.2875000 |
| 2019-07-02 | $0.3310000 | $0.3219000 | $0.3586000 | $0.3092000 |
| 2019-07-03 | $0.3219000 | $0.3100000 | $0.3560000 | $0.3047000 |
| 2019-07-04 | $0.3100000 | $0.2931000 | $0.2964000 | $0.2799000 |
| 2019-07-05 | $0.2931000 | $0.2959000 | $0.2977000 | $0.2867000 |
| 2019-07-06 | $0.2959000 | $0.2945000 | $0.3028000 | $0.2856000 |
| 2019-07-07 | $0.2945000 | $0.2997000 | $0.3129000 | $0.2978000 |
| 2019-07-08 | $0.2997000 | $0.2976000 | $0.3469000 | $0.2961000 |
| 2019-07-09 | $0.2976000 | $0.2953000 | $0.3090000 | $0.2890000 |
| 2019-07-10 | $0.2953000 | $0.2961000 | $0.3269000 | $0.2699000 |
| 2019-07-11 | $0.2961000 | $0.2949000 | $0.2962000 | $0.2655000 |
| 2019-07-12 | $0.2949000 | $0.2900000 | $0.3080000 | $0.2828000 |
| 2019-07-13 | $0.2900000 | $0.2860000 | $0.2961000 | $0.2763000 |
| 2019-07-14 | $0.2860000 | $0.2467000 | $0.2629000 | $0.2453000 |
| 2019-07-15 | $0.2467000 | $0.2474000 | $0.2641000 | $0.2402000 |
| 2019-07-16 | $0.2474000 | $0.2040000 | $0.2166000 | $0.1987000 |
| 2019-07-17 | $0.2040000 | $0.2169000 | $0.2264000 | $0.2075000 |
| 2019-07-18 | $0.2169000 | $0.2334000 | $0.2494000 | $0.2303000 |
| 2019-07-19 | $0.2334000 | $0.2466000 | $0.2574000 | $0.2290000 |
| 2019-07-20 | $0.2466000 | $0.2547000 | $0.2665000 | $0.2505000 |
| 2019-07-21 | $0.2547000 | $0.2484000 | $0.2539000 | $0.2441000 |
| 2019-07-22 | $0.2484000 | $0.2454000 | $0.2499000 | $0.2401000 |
| 2019-07-23 | $0.2454000 | $0.2311000 | $0.2434000 | $0.2284000 |
| 2019-07-24 | $0.2311000 | $0.2328000 | $0.2370000 | $0.2241000 |
| 2019-07-25 | $0.2328000 | $0.2336000 | $0.2371000 | $0.2306000 |
| 2019-07-26 | $0.2336000 | $0.2629000 | $0.2645000 | $0.2326000 |
| 2019-07-27 | $0.2629000 | $0.2712000 | $0.2741000 | $0.2417000 |
| 2019-07-28 | $0.2712000 | $0.2578000 | $0.2806000 | $0.2515000 |
| 2019-07-29 | $0.2578000 | $0.2540000 | $0.2605000 | $0.2506000 |
| 2019-07-30 | $0.2540000 | $0.2472000 | $0.2574000 | $0.2409000 |
| 2019-07-31 | $0.2472000 | $0.2474000 | $0.2611000 | $0.2444000 |
| 2019-08-01 | $0.2474000 | $0.2368000 | $0.2558000 | $0.2319000 |
| 2019-08-02 | $0.2368000 | $0.2364000 | $0.2494000 | $0.2321000 |
| 2019-08-03 | $0.2364000 | $0.2350000 | $0.2442000 | $0.2297000 |
| 2019-08-04 | $0.2350000 | $0.2370000 | $0.2479000 | $0.2334000 |
| 2019-08-05 | $0.2370000 | $0.2334000 | $0.2551000 | $0.2298000 |
| 2019-08-06 | $0.2334000 | $0.2167000 | $0.2296000 | $0.2127000 |
| 2019-08-07 | $0.2167000 | $0.2224000 | $0.2436000 | $0.2155000 |
| 2019-08-08 | $0.2224000 | $0.2095000 | $0.2349000 | $0.2090000 |
| 2019-08-09 | $0.2095000 | $0.1990000 | $0.2111000 | $0.1958000 |
| 2019-08-10 | $0.1990000 | $0.2020000 | $0.2057000 | $0.1889000 |
| 2019-08-11 | $0.2020000 | $0.2088000 | $0.2125000 | $0.2041000 |
| 2019-08-12 | $0.2088000 | $0.2034000 | $0.2083000 | $0.1993000 |
| 2019-08-13 | $0.2034000 | $0.1969000 | $0.2017000 | $0.1863000 |
| 2019-08-14 | $0.1969000 | $0.1678000 | $0.1865000 | $0.1620000 |
| 2019-08-15 | $0.1678000 | $0.1873000 | $0.1879000 | $0.1714000 |
| 2019-08-16 | $0.1873000 | $0.1789000 | $0.1905000 | $0.1771000 |
| 2019-08-17 | $0.1789000 | $0.1766000 | $0.1794000 | $0.1741000 |
| 2019-08-18 | $0.1766000 | $0.1846000 | $0.1899000 | $0.1777000 |
| 2019-08-19 | $0.1846000 | $0.1851000 | $0.1987000 | $0.1851000 |
| 2019-08-20 | $0.1851000 | $0.1797000 | $0.1839000 | $0.1790000 |
| 2019-08-21 | $0.1797000 | $0.1829000 | $0.1909000 | $0.1684000 |
| 2019-08-22 | $0.1829000 | $0.1999000 | $0.2080000 | $0.1803000 |
| 2019-08-23 | $0.1999000 | $0.2020000 | $0.2060000 | $0.1943000 |
| 2019-08-24 | $0.2020000 | $0.2033000 | $0.2087000 | $0.1931000 |
| 2019-08-25 | $0.2033000 | $0.1921000 | $0.2069000 | $0.1910000 |
| 2019-08-26 | $0.1921000 | $0.1878000 | $0.1965000 | $0.1854000 |
| 2019-08-27 | $0.1878000 | $0.1888000 | $0.1892000 | $0.1751000 |
| 2019-08-28 | $0.1888000 | $0.1825000 | $0.1903000 | $0.1738000 |
| 2019-08-29 | $0.1825000 | $0.1706000 | $0.1785000 | $0.1621000 |
| 2019-08-30 | $0.1706000 | $0.1784000 | $0.1793000 | $0.1713000 |
| 2019-08-31 | $0.1784000 | $0.1777000 | $0.1816000 | $0.1755000 |
| 2019-09-01 | $0.1777000 | $0.1816000 | $0.1877000 | $0.1789000 |
| 2019-09-02 | $0.1816000 | $0.1845000 | $0.1934000 | $0.1807000 |
| 2019-09-03 | $0.1845000 | $0.1787000 | $0.1906000 | $0.1752000 |
| 2019-09-04 | $0.1787000 | $0.1759000 | $0.1814000 | $0.1737000 |
| 2019-09-05 | $0.1759000 | $0.1724000 | $0.1766000 | $0.1697000 |
| 2019-09-06 | $0.1724000 | $0.1664000 | $0.1685000 | $0.1619000 |
| 2019-09-07 | $0.1664000 | $0.1745000 | $0.1792000 | $0.1666000 |
| 2019-09-08 | $0.1745000 | $0.1760000 | $0.1785000 | $0.1713000 |
| 2019-09-09 | $0.1760000 | $0.1726000 | $0.1756000 | $0.1672000 |
| 2019-09-10 | $0.1726000 | $0.1728000 | $0.1787000 | $0.1686000 |
| 2019-09-11 | $0.1728000 | $0.1706000 | $0.1759000 | $0.1698000 |
| 2019-09-12 | $0.1706000 | $0.1724000 | $0.1840000 | $0.1717000 |
| 2019-09-13 | $0.1724000 | $0.1726000 | $0.1755000 | $0.1706000 |
| 2019-09-14 | $0.1726000 | $0.1743000 | $0.1749000 | $0.1708000 |
| 2019-09-15 | $0.1743000 | $0.1738000 | $0.1753000 | $0.1725000 |
| 2019-09-16 | $0.1738000 | $0.1786000 | $0.1808000 | $0.1729000 |
| 2019-09-17 | $0.1786000 | $0.1849000 | $0.1859000 | $0.1765000 |
| 2019-09-18 | $0.1849000 | $0.1972000 | $0.1978000 | $0.1828000 |
| 2019-09-19 | $0.1972000 | $0.1962000 | $0.1999000 | $0.1903000 |
| 2019-09-20 | $0.1962000 | $0.2114000 | $0.2162000 | $0.1905000 |
| 2019-09-21 | $0.2114000 | $0.2053000 | $0.2209000 | $0.2011000 |
| 2019-09-22 | $0.2053000 | $0.1915000 | $0.2078000 | $0.1904000 |
| 2019-09-23 | $0.1915000 | $0.1861000 | $0.2022000 | $0.1842000 |
| 2019-09-24 | $0.1861000 | $0.1564000 | $0.1693000 | $0.1541000 |
| 2019-09-25 | $0.1564000 | $0.1613000 | $0.1640000 | $0.1501000 |
| 2019-09-26 | $0.1613000 | $0.1522000 | $0.1617000 | $0.1504000 |
| 2019-09-27 | $0.1522000 | $0.1680000 | $0.1693000 | $0.1537000 |
| 2019-09-28 | $0.1680000 | $0.1645000 | $0.1688000 | $0.1623000 |
| 2019-09-29 | $0.1645000 | $0.1587000 | $0.1620000 | $0.1579000 |
| 2019-09-30 | $0.1587000 | $0.1730000 | $0.1739000 | $0.1621000 |
| 2019-10-01 | $0.1730000 | $0.1647000 | $0.1740000 | $0.1629000 |
| 2019-10-02 | $0.1647000 | $0.1696000 | $0.1717000 | $0.1651000 |
| 2019-10-03 | $0.1696000 | $0.1818000 | $0.1853000 | $0.1648000 |
| 2019-10-04 | $0.1818000 | $0.1864000 | $0.2013000 | $0.1763000 |
| 2019-10-05 | $0.1864000 | $0.1979000 | $0.1988000 | $0.1801000 |
| 2019-10-06 | $0.1979000 | $0.1855000 | $0.2006000 | $0.1837000 |
| 2019-10-07 | $0.1855000 | $0.1945000 | $0.2028000 | $0.1907000 |
| 2019-10-08 | $0.1945000 | $0.2109000 | $0.2144000 | $0.1917000 |
| 2019-10-09 | $0.2109000 | $0.2073000 | $0.2259000 | $0.1965000 |
| 2019-10-10 | $0.2073000 | $0.1956000 | $0.2087000 | $0.1939000 |
| 2019-10-11 | $0.1956000 | $0.1893000 | $0.1948000 | $0.1833000 |
| 2019-10-12 | $0.1893000 | $0.1966000 | $0.1974000 | $0.1897000 |
| 2019-10-13 | $0.1966000 | $0.2030000 | $0.2033000 | $0.1940000 |
| 2019-10-14 | $0.2030000 | $0.2152000 | $0.2171000 | $0.2026000 |
| 2019-10-15 | $0.2152000 | $0.2226000 | $0.2337000 | $0.2084000 |
| 2019-10-16 | $0.2226000 | $0.2190000 | $0.2223000 | $0.1998000 |
| 2019-10-17 | $0.2190000 | $0.2212000 | $0.2324000 | $0.2172000 |
| 2019-10-18 | $0.2212000 | $0.2195000 | $0.2322000 | $0.2179000 |
| 2019-10-19 | $0.2195000 | $0.2100000 | $0.2201000 | $0.2098000 |
| 2019-10-20 | $0.2100000 | $0.2269000 | $0.2276000 | $0.2134000 |
| 2019-10-21 | $0.2269000 | $0.2161000 | $0.2273000 | $0.2147000 |
| 2019-10-22 | $0.2161000 | $0.2405000 | $0.2457000 | $0.2074000 |
| 2019-10-23 | $0.2405000 | $0.2411000 | $0.2580000 | $0.2159000 |
| 2019-10-24 | $0.2411000 | $0.2363000 | $0.2565000 | $0.2323000 |
| 2019-10-25 | $0.2363000 | $0.2521000 | $0.2773000 | $0.2431000 |
| 2019-10-26 | $0.2521000 | $0.2359000 | $0.2692000 | $0.2340000 |
| 2019-10-27 | $0.2359000 | $0.2402000 | $0.2528000 | $0.2313000 |
| 2019-10-28 | $0.2402000 | $0.2373000 | $0.2415000 | $0.2224000 |
| 2019-10-29 | $0.2373000 | $0.2352000 | $0.2434000 | $0.2317000 |
| 2019-10-30 | $0.2352000 | $0.2348000 | $0.2389000 | $0.2218000 |
| 2019-10-31 | $0.2348000 | $0.2327000 | $0.2422000 | $0.2256000 |
| 2019-11-01 | $0.2327000 | $0.2359000 | $0.2408000 | $0.2278000 |
| 2019-11-02 | $0.2359000 | $0.2337000 | $0.2388000 | $0.2313000 |
| 2019-11-03 | $0.2337000 | $0.2308000 | $0.2349000 | $0.2293000 |
| 2019-11-04 | $0.2308000 | $0.2434000 | $0.2495000 | $0.2356000 |
| 2019-11-05 | $0.2434000 | $0.2505000 | $0.2544000 | $0.2369000 |
| 2019-11-06 | $0.2505000 | $0.2630000 | $0.2647000 | $0.2486000 |
| 2019-11-07 | $0.2630000 | $0.2510000 | $0.2600000 | $0.2488000 |
| 2019-11-08 | $0.2510000 | $0.2370000 | $0.2428000 | $0.2264000 |
| 2019-11-09 | $0.2370000 | $0.2487000 | $0.2487000 | $0.2354000 |
| 2019-11-10 | $0.2487000 | $0.2445000 | $0.2579000 | $0.2435000 |
| 2019-11-11 | $0.2445000 | $0.2401000 | $0.2449000 | $0.2358000 |
| 2019-11-12 | $0.2401000 | $0.2417000 | $0.2446000 | $0.2402000 |
| 2019-11-13 | $0.2417000 | $0.2541000 | $0.2575000 | $0.2395000 |
| 2019-11-14 | $0.2541000 | $0.2561000 | $0.2629000 | $0.2493000 |
| 2019-11-15 | $0.2561000 | $0.2507000 | $0.2554000 | $0.2403000 |
| 2019-11-16 | $0.2507000 | $0.2676000 | $0.2706000 | $0.2506000 |
| 2019-11-17 | $0.2676000 | $0.2751000 | $0.2778000 | $0.2592000 |
| 2019-11-18 | $0.2751000 | $0.2625000 | $0.2658000 | $0.2533000 |
| 2019-11-19 | $0.2625000 | $0.2502000 | $0.2630000 | $0.2425000 |
| 2019-11-20 | $0.2502000 | $0.2329000 | $0.2502000 | $0.2320000 |
| 2019-11-21 | $0.2329000 | $0.2217000 | $0.2264000 | $0.2129000 |
| 2019-11-22 | $0.2217000 | $0.2196000 | $0.2230000 | $0.2049000 |
| 2019-11-23 | $0.2196000 | $0.2216000 | $0.2272000 | $0.2120000 |
| 2019-11-24 | $0.2216000 | $0.2034000 | $0.2125000 | $0.2026000 |
| 2019-11-25 | $0.2034000 | $0.2055000 | $0.2209000 | $0.2049000 |
| 2019-11-26 | $0.2055000 | $0.2036000 | $0.2103000 | $0.2028000 |
| 2019-11-27 | $0.2036000 | $0.2032000 | $0.2148000 | $0.2021000 |
| 2019-11-28 | $0.2032000 | $0.2054000 | $0.2062000 | $0.1986000 |
| 2019-11-29 | $0.2054000 | $0.2159000 | $0.2175000 | $0.2084000 |
| 2019-11-30 | $0.2159000 | $0.2050000 | $0.2105000 | $0.2022000 |
| 2019-12-01 | $0.2050000 | $0.1958000 | $0.2016000 | $0.1946000 |
| 2019-12-02 | $0.1958000 | $0.1895000 | $0.1939000 | $0.1865000 |
| 2019-12-03 | $0.1895000 | $0.1963000 | $0.1970000 | $0.1883000 |
| 2019-12-04 | $0.1963000 | $0.1819000 | $0.1944000 | $0.1754000 |
| 2019-12-05 | $0.1819000 | $0.1867000 | $0.1881000 | $0.1815000 |
| 2019-12-06 | $0.1867000 | $0.1946000 | $0.1971000 | $0.1897000 |
| 2019-12-07 | $0.1946000 | $0.1886000 | $0.1949000 | $0.1879000 |
| 2019-12-08 | $0.1886000 | $0.1892000 | $0.1920000 | $0.1873000 |
| 2019-12-09 | $0.1892000 | $0.1848000 | $0.1882000 | $0.1835000 |
| 2019-12-10 | $0.1848000 | $0.1747000 | $0.1835000 | $0.1696000 |
| 2019-12-11 | $0.1747000 | $0.1771000 | $0.1787000 | $0.1734000 |
| 2019-12-12 | $0.1771000 | $0.1738000 | $0.1768000 | $0.1731000 |
| 2019-12-13 | $0.1738000 | $0.1878000 | $0.1909000 | $0.1749000 |
| 2019-12-14 | $0.1878000 | $0.1794000 | $0.1863000 | $0.1781000 |
| 2019-12-15 | $0.1794000 | $0.1840000 | $0.1864000 | $0.1767000 |
| 2019-12-16 | $0.1840000 | $0.1744000 | $0.1864000 | $0.1735000 |
| 2019-12-17 | $0.1744000 | $0.1553000 | $0.1688000 | $0.1513000 |
| 2019-12-18 | $0.1553000 | $0.1686000 | $0.1767000 | $0.1649000 |
| 2019-12-19 | $0.1686000 | $0.1672000 | $0.1675000 | $0.1612000 |
| 2019-12-20 | $0.1672000 | $0.1704000 | $0.1730000 | $0.1652000 |
| 2019-12-21 | $0.1704000 | $0.1665000 | $0.1739000 | $0.1662000 |
| 2019-12-22 | $0.1665000 | $0.1734000 | $0.1788000 | $0.1731000 |
| 2019-12-23 | $0.1734000 | $0.1628000 | $0.1695000 | $0.1618000 |
| 2019-12-24 | $0.1628000 | $0.1650000 | $0.1687000 | $0.1612000 |
| 2019-12-25 | $0.1650000 | $0.1605000 | $0.1644000 | $0.1598000 |
| 2019-12-26 | $0.1605000 | $0.1649000 | $0.1683000 | $0.1603000 |
| 2019-12-27 | $0.1649000 | $0.1700000 | $0.1702000 | $0.1641000 |
| 2019-12-28 | $0.1700000 | $0.1855000 | $0.1867000 | $0.1713000 |
| 2019-12-29 | $0.1855000 | $0.1920000 | $0.1953000 | $0.1843000 |
| 2019-12-30 | $0.1920000 | $0.1886000 | $0.1966000 | $0.1837000 |
| 2019-12-31 | $0.1886000 | $0.1807000 | $0.1916000 | $0.1801000 |
| 2020-01-01 | $0.1807000 | $0.1957000 | $0.1969000 | $0.1804000 |
| 2020-01-02 | $0.1957000 | $0.1829000 | $0.1908000 | $0.1817000 |
| 2020-01-03 | $0.1829000 | $0.1865000 | $0.1930000 | $0.1847000 |
| 2020-01-04 | $0.1865000 | $0.1886000 | $0.1896000 | $0.1848000 |
| 2020-01-05 | $0.1886000 | $0.1877000 | $0.1899000 | $0.1858000 |
| 2020-01-06 | $0.1877000 | $0.1913000 | $0.2013000 | $0.1904000 |
| 2020-01-07 | $0.1913000 | $0.1925000 | $0.2051000 | $0.1920000 |
| 2020-01-08 | $0.1925000 | $0.1825000 | $0.1902000 | $0.1813000 |
| 2020-01-09 | $0.1825000 | $0.1850000 | $0.1871000 | $0.1770000 |
| 2020-01-10 | $0.1850000 | $0.1873000 | $0.1953000 | $0.1871000 |
| 2020-01-11 | $0.1873000 | $0.1880000 | $0.1916000 | $0.1831000 |
| 2020-01-12 | $0.1880000 | $0.1902000 | $0.1937000 | $0.1893000 |
| 2020-01-13 | $0.1902000 | $0.1867000 | $0.1903000 | $0.1864000 |
| 2020-01-14 | $0.1867000 | $0.2137000 | $0.2159000 | $0.1964000 |
| 2020-01-15 | $0.2137000 | $0.2200000 | $0.2979000 | $0.2124000 |
| 2020-01-16 | $0.2200000 | $0.2173000 | $0.2210000 | $0.2115000 |
| 2020-01-17 | $0.2173000 | $0.2279000 | $0.2323000 | $0.2185000 |
| 2020-01-18 | $0.2279000 | $0.2228000 | $0.2306000 | $0.2195000 |
| 2020-01-19 | $0.2228000 | $0.2135000 | $0.2221000 | $0.2091000 |
| 2020-01-20 | $0.2135000 | $0.2226000 | $0.2231000 | $0.2104000 |
| 2020-01-21 | $0.2226000 | $0.2200000 | $0.2276000 | $0.2173000 |
| 2020-01-22 | $0.2200000 | $0.2182000 | $0.2195000 | $0.2161000 |
| 2020-01-23 | $0.2182000 | $0.2070000 | $0.2115000 | $0.2046000 |
| 2020-01-24 | $0.2070000 | $0.2071000 | $0.2082000 | $0.2028000 |
| 2020-01-25 | $0.2071000 | $0.2043000 | $0.2052000 | $0.2004000 |
| 2020-01-26 | $0.2043000 | $0.2113000 | $0.2149000 | $0.2090000 |
| 2020-01-27 | $0.2113000 | $0.2259000 | $0.2283000 | $0.2167000 |
| 2020-01-28 | $0.2259000 | $0.2224000 | $0.2396000 | $0.2217000 |
| 2020-01-29 | $0.2224000 | $0.2177000 | $0.2238000 | $0.2152000 |
| 2020-01-30 | $0.2177000 | $0.2230000 | $0.2256000 | $0.2203000 |
| 2020-01-31 | $0.2230000 | $0.2194000 | $0.2234000 | $0.2131000 |
| 2020-02-01 | $0.2194000 | $0.2241000 | $0.2263000 | $0.2187000 |
| 2020-02-02 | $0.2241000 | $0.2240000 | $0.2279000 | $0.2208000 |
| 2020-02-03 | $0.2240000 | $0.2345000 | $0.2378000 | $0.2181000 |
| 2020-02-04 | $0.2345000 | $0.2427000 | $0.2505000 | $0.2277000 |
| 2020-02-05 | $0.2427000 | $0.2520000 | $0.2597000 | $0.2438000 |
| 2020-02-06 | $0.2520000 | $0.2654000 | $0.2729000 | $0.2537000 |
| 2020-02-07 | $0.2654000 | $0.2635000 | $0.2714000 | $0.2610000 |
| 2020-02-08 | $0.2635000 | $0.2556000 | $0.2668000 | $0.2531000 |
| 2020-02-09 | $0.2556000 | $0.2729000 | $0.2775000 | $0.2535000 |
| 2020-02-10 | $0.2729000 | $0.2641000 | $0.2658000 | $0.2533000 |
| 2020-02-11 | $0.2641000 | $0.2937000 | $0.3053000 | $0.2727000 |
| 2020-02-12 | $0.2937000 | $0.3031000 | $0.3289000 | $0.2902000 |
| 2020-02-13 | $0.3031000 | $0.2950000 | $0.3140000 | $0.2819000 |
| 2020-02-14 | $0.2950000 | $0.3117000 | $0.3183000 | $0.2967000 |
| 2020-02-15 | $0.3117000 | $0.2792000 | $0.3107000 | $0.2736000 |
| 2020-02-16 | $0.2792000 | $0.2634000 | $0.2874000 | $0.2406000 |
| 2020-02-17 | $0.2634000 | $0.2668000 | $0.2710000 | $0.2406000 |
| 2020-02-18 | $0.2668000 | $0.2822000 | $0.2921000 | $0.2759000 |
| 2020-02-19 | $0.2822000 | $0.2588000 | $0.2690000 | $0.2522000 |
| 2020-02-20 | $0.2588000 | $0.2572000 | $0.2603000 | $0.2489000 |
| 2020-02-21 | $0.2572000 | $0.2666000 | $0.2699000 | $0.2557000 |
| 2020-02-22 | $0.2666000 | $0.2720000 | $0.2755000 | $0.2646000 |
| 2020-02-23 | $0.2720000 | $0.2769000 | $0.2884000 | $0.2725000 |
| 2020-02-24 | $0.2769000 | $0.2570000 | $0.2686000 | $0.2537000 |
| 2020-02-25 | $0.2570000 | $0.2338000 | $0.2477000 | $0.2322000 |
| 2020-02-26 | $0.2338000 | $0.2185000 | $0.2241000 | $0.2052000 |
| 2020-02-27 | $0.2185000 | $0.2212000 | $0.2283000 | $0.2139000 |
| 2020-02-28 | $0.2212000 | $0.2160000 | $0.2224000 | $0.2128000 |
| 2020-02-29 | $0.2160000 | $0.2111000 | $0.2160000 | $0.2108000 |
| 2020-03-01 | $0.2111000 | $0.2096000 | $0.2158000 | $0.2055000 |
| 2020-03-02 | $0.2096000 | $0.2281000 | $0.2313000 | $0.2175000 |
| 2020-03-03 | $0.2281000 | $0.2240000 | $0.2269000 | $0.2212000 |
| 2020-03-04 | $0.2240000 | $0.2322000 | $0.2328000 | $0.2231000 |
| 2020-03-05 | $0.2322000 | $0.2346000 | $0.2463000 | $0.2339000 |
| 2020-03-06 | $0.2346000 | $0.2429000 | $0.2491000 | $0.2287000 |
| 2020-03-07 | $0.2429000 | $0.2276000 | $0.2366000 | $0.2261000 |
| 2020-03-08 | $0.2276000 | $0.1998000 | $0.2105000 | $0.1996000 |
| 2020-03-09 | $0.1928000 | $0.1944000 | $0.1959000 | $0.1857000 |
| 2020-03-10 | $0.1956000 | $0.2063000 | $0.2078000 | $0.1930000 |
| 2020-03-11 | $0.2032000 | $0.2004000 | $0.2148000 | $0.1900000 |
| 2020-03-12 | $0.1991000 | $0.1347000 | $0.2008000 | $0.1283000 |
| 2020-03-13 | $0.1347000 | $0.1123000 | $0.1347000 | $0.1123000 |
описание
описание
The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.
ICO Details
ICO Details
)
The Basic Attention Token is an Ethereum-based token that can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.
Team
- Brendan Eich - Founder: Co-founded Mozilla &Firefox, created JavaScript
- Brian Bondy - Co-Founder: Khan academy, Evernote, Mozilla
- Yan Zhu - Security & Privacy Engineering: EFF Fellow, Yahoo, Tor project, Privacy Badger
- Scott Locklin - BAT Smart Contracts & Economics: Co-founded Kerf Software, machine learning
- Bradley Richter - Brand & Interaction Design: EFI/Fiery, Co-creator: eBeam & Luidia
- Catherine Corre - Communications: AOL, Netscape
- Brian Brown - Go-to-market: Co-founded Joyent, Deputy Editor WSJ
The BAT ICO managed to hit their funding cap of 156,250 ETH within a record breaking 24 seconds. Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 1500000000 |
| Начало | 2017-05-31 |
| Конец | 2017-05-31 |
| Поднятый Капитал (BTC) | 156,250 ETH |
| Поднятый Капитал (USD) | 36000000 |
| Стартовая цена (USD) | 0.36 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | 634 |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@attentiontoken |
| Белый лист | https://basicattentiontoken.org/wp-content/uploads/2017/05/BasicAttentionTokenWhitePaper-4.pdf |
Связанные монеты
