Bankera Ряд 240

$0.000933

Bankera Ряд 240

Веб-сайт Reddit Twitter

24,618,912,108 BNK

24ч

2 BTC

1 H

-4.62 %

24 H

-41.19 %

7 d

-48.48 %

сегодня Bankera цена в долларах США в настоящее время 0.0009 USD, и если он преобразуется в Bitcoin является 0.00000021 BTC. Всего 5,153 монета's в настоящее время распространяются на рынке. Bankera цены в настоящее время испытывают изменение -41.19 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bankera торгуется на Crypto Exchanges. Получить Bankera's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Bankera

символ

BNK

алгоритм

ETH Token

BTC цена

0.00000021 BTC

BTC рынок

5,153 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

24,618,912,108 BNK

-4.62 %

24h

-41.19 %

-48.48 %

Twitter

Bankera

Facebook

Bankera

Share Bankera Price

Диаграммы

Date	Open	Close	High	Low
2018-06-11	$0.007178	$0.006958	$0.007277	$0.006762
2018-06-12	$0.006958	$0.006483	$0.006918	$0.006300
2018-06-13	$0.006483	$0.006016	$0.006478	$0.005625
2018-06-14	$0.006016	$0.006254	$0.006753	$0.006181
2018-06-15	$0.006254	$0.005972	$0.006216	$0.005606
2018-06-16	$0.005972	$0.006166	$0.006315	$0.006011
2018-06-17	$0.006166	$0.006209	$0.006309	$0.005986
2018-06-18	$0.006086	$0.006367	$0.006496	$0.006015
2018-06-19	$0.006367	$0.006047	$0.006688	$0.006041
2018-06-20	$0.006047	$0.005453	$0.006321	$0.005372
2018-06-21	$0.005442	$0.005189	$0.005463	$0.0047370
2018-06-22	$0.005189	$0.0042980	$0.005033	$0.0042980
2018-06-23	$0.0042980	$0.0045000	$0.0048320	$0.0039590
2018-06-24	$0.0045000	$0.0044110	$0.0045070	$0.0038330
2018-06-25	$0.0044570	$0.0043360	$0.0046390	$0.0040830
2018-06-26	$0.0043360	$0.0046950	$0.0049440	$0.0039560
2018-06-27	$0.0046990	$0.0043510	$0.0049960	$0.0042450
2018-06-28	$0.0043510	$0.0041480	$0.0043800	$0.0040730
2018-06-29	$0.0041480	$0.0043000	$0.0044530	$0.0040390
2018-06-30	$0.0043000	$0.0043300	$0.0045430	$0.0042850
2018-07-01	$0.0043300	$0.0042840	$0.0043750	$0.0041760
2018-07-02	$0.0042850	$0.0043420	$0.0045510	$0.0042420
2018-07-03	$0.0043420	$0.0036960	$0.0043190	$0.0036960
2018-07-04	$0.0036940	$0.0040600	$0.0045270	$0.0037380
2018-07-05	$0.0040600	$0.0039980	$0.0040860	$0.0037500
2018-07-06	$0.0039980	$0.0042110	$0.0044030	$0.0038060
2018-07-07	$0.0041540	$0.0040370	$0.0043480	$0.0039540
2018-07-08	$0.0040370	$0.0039530	$0.0041420	$0.0039090
2018-07-09	$0.0039530	$0.0040550	$0.0042430	$0.0038140
2018-07-10	$0.0040550	$0.0037900	$0.0039330	$0.0036090
2018-07-11	$0.0037900	$0.0039430	$0.0040420	$0.0038190
2018-07-12	$0.0039430	$0.0039640	$0.0039770	$0.0037530
2018-07-13	$0.0039640	$0.0042380	$0.0043160	$0.0038920
2018-07-14	$0.0042380	$0.005574	$0.005873	$0.0042510
2018-07-15	$0.005574	$0.0049320	$0.005778	$0.0049320
2018-07-16	$0.0049320	$0.005649	$0.005697	$0.005017
2018-07-17	$0.005650	$0.006188	$0.006687	$0.005649
2018-07-18	$0.006188	$0.005600	$0.006088	$0.0047280
2018-07-19	$0.005600	$0.005132	$0.005558	$0.0046260
2018-07-20	$0.005132	$0.0047800	$0.0049600	$0.0043760
2018-07-21	$0.0047800	$0.0047720	$0.0049330	$0.0046240
2018-07-22	$0.0047720	$0.0046130	$0.0048970	$0.0044350
2018-07-23	$0.0046130	$0.0042940	$0.0045320	$0.0040960
2018-07-24	$0.0042940	$0.0045740	$0.0045790	$0.0041230
2018-07-25	$0.0045730	$0.0042930	$0.0046990	$0.0042930
2018-07-26	$0.0042940	$0.0041120	$0.0044120	$0.0038810
2018-07-27	$0.0041120	$0.0042600	$0.0042600	$0.0037580
2018-07-28	$0.0042600	$0.0042870	$0.0043480	$0.0040340
2018-07-29	$0.0042870	$0.0040510	$0.0042700	$0.0039860
2018-07-30	$0.0040510	$0.0040860	$0.0041360	$0.0036520
2018-07-31	$0.0040860	$0.0038660	$0.0039530	$0.0037320
2018-08-01	$0.0038660	$0.0038630	$0.0040940	$0.0034430
2018-08-02	$0.0038630	$0.0037180	$0.0038130	$0.0036150
2018-08-03	$0.0037180	$0.0037960	$0.0038630	$0.0036370
2018-08-04	$0.0037960	$0.0036210	$0.0037310	$0.0035560
2018-08-05	$0.0036210	$0.0035040	$0.0036630	$0.0034790
2018-08-06	$0.0035030	$0.0033810	$0.0035190	$0.0032600
2018-08-07	$0.0033810	$0.0033490	$0.0033710	$0.0030420
2018-08-08	$0.0033490	$0.0031500	$0.0031790	$0.0029160
2018-08-09	$0.0031500	$0.0033260	$0.0034530	$0.0031190
2018-08-10	$0.0033260	$0.0031270	$0.0031500	$0.0028850
2018-08-11	$0.0031270	$0.0030850	$0.0033010	$0.0029990
2018-08-12	$0.0030850	$0.0031600	$0.0032360	$0.0030580
2018-08-13	$0.0031600	$0.0031530	$0.0031950	$0.0028150
2018-08-14	$0.0031530	$0.0031060	$0.0033290	$0.0029670
2018-08-15	$0.0031060	$0.0029870	$0.0031440	$0.0027030
2018-08-16	$0.0029870	$0.0027220	$0.0030460	$0.0025810
2018-08-17	$0.0027220	$0.0029690	$0.0032680	$0.0027850
2018-08-18	$0.0029690	$0.0029340	$0.0030460	$0.0027240
2018-08-19	$0.0029340	$0.0029810	$0.0030560	$0.0028280
2018-08-20	$0.0029810	$0.0028730	$0.0029220	$0.0025240
2018-08-21	$0.0028730	$0.0030560	$0.0031370	$0.0028680
2018-08-22	$0.0030560	$0.0032150	$0.0032990	$0.0028710
2018-08-23	$0.0032150	$0.0032380	$0.0032800	$0.0030980
2018-08-24	$0.0032380	$0.0033960	$0.0034640	$0.0032080
2018-08-25	$0.0033960	$0.0034000	$0.0034780	$0.0033500
2018-08-26	$0.0034000	$0.0034100	$0.0034560	$0.0033600
2018-08-27	$0.0034100	$0.0035200	$0.0036810	$0.0034910
2018-08-28	$0.0035200	$0.0035170	$0.0037210	$0.0035170
2018-08-29	$0.0035170	$0.0034930	$0.0035650	$0.0033690
2018-08-30	$0.0034930	$0.0034350	$0.0035460	$0.0031400
2018-08-31	$0.0034350	$0.0034930	$0.0035180	$0.0033660
2018-09-01	$0.0034920	$0.0036240	$0.0036620	$0.0034560
2018-09-02	$0.0036240	$0.0036020	$0.0037080	$0.0033040
2018-09-03	$0.0036020	$0.0037480	$0.0037480	$0.0033980
2018-09-04	$0.0037480	$0.0034370	$0.0036990	$0.0034110
2018-09-05	$0.0034370	$0.0027120	$0.0029240	$0.0023030
2018-09-06	$0.0027120	$0.0028230	$0.0029100	$0.0026390
2018-09-07	$0.0028240	$0.0027710	$0.0028530	$0.0025820
2018-09-08	$0.0027710	$0.0025660	$0.0026540	$0.0024790
2018-09-09	$0.0025660	$0.0025620	$0.0026360	$0.0024710
2018-09-10	$0.0025620	$0.0022470	$0.0025770	$0.0021690
2018-09-11	$0.0022470	$0.0023940	$0.0024030	$0.0020290
2018-09-12	$0.0023940	$0.0024970	$0.0026360	$0.0023240
2018-09-13	$0.0024970	$0.0026750	$0.0028820	$0.0026750
2018-09-14	$0.0026750	$0.0026460	$0.0026460	$0.0024190
2018-09-15	$0.0026460	$0.0026510	$0.0028100	$0.0026510
2018-09-16	$0.0026510	$0.0026610	$0.0028110	$0.0025910
2018-09-17	$0.0026610	$0.0025090	$0.0025490	$0.0023170
2018-09-18	$0.0025090	$0.0025320	$0.0027090	$0.0025090
2018-09-19	$0.0025320	$0.0026680	$0.0026870	$0.0024650
2018-09-20	$0.0026680	$0.0026970	$0.0028590	$0.0026970
2018-09-21	$0.0026970	$0.0027390	$0.0030170	$0.0026820
2018-09-22	$0.0027390	$0.0026270	$0.0026870	$0.0023640
2018-09-23	$0.0026270	$0.0026170	$0.0026680	$0.0024210
2018-09-24	$0.0026170	$0.0023360	$0.0024710	$0.0022610
2018-09-25	$0.0023360	$0.0022250	$0.0023520	$0.0021590
2018-09-26	$0.0022250	$0.0023050	$0.0023050	$0.0020350
2018-09-27	$0.0023050	$0.0024700	$0.0024700	$0.0023020
2018-09-28	$0.0024700	$0.0023310	$0.0023880	$0.0022640
2018-09-29	$0.0023310	$0.0023480	$0.0024910	$0.0022920
2018-09-30	$0.0023480	$0.0023520	$0.0023890	$0.0021750
2018-10-01	$0.0023520	$0.0023410	$0.0023830	$0.0021930
2018-10-02	$0.0023410	$0.0023100	$0.0023150	$0.0022450
2018-10-03	$0.0023110	$0.0023100	$0.0023230	$0.0022410
2018-10-04	$0.0023100	$0.0023000	$0.0023620	$0.0023000
2018-10-05	$0.0023000	$0.0023130	$0.0024160	$0.0023130
2018-10-06	$0.0023130	$0.0023140	$0.0023230	$0.0022480
2018-10-07	$0.0023140	$0.0023470	$0.0023760	$0.0022930
2018-10-08	$0.0023470	$0.0023160	$0.0023870	$0.0022930
2018-10-09	$0.0023160	$0.0022480	$0.0023450	$0.0022480
2018-10-10	$0.0022480	$0.0023110	$0.0024510	$0.0022260
2018-10-11	$0.0023110	$0.0021960	$0.0022270	$0.0018770
2018-10-12	$0.0022190	$0.0022630	$0.0023010	$0.0021320
2018-10-13	$0.0022630	$0.0023380	$0.0023540	$0.0021500
2018-10-14	$0.0023380	$0.0023030	$0.0023030	$0.0022090
2018-10-15	$0.0023030	$0.0025590	$0.0025840	$0.0023610
2018-10-16	$0.0025590	$0.0037840	$0.0037840	$0.0025250
2018-10-17	$0.0037840	$0.0034210	$0.0037890	$0.0030750
2018-10-18	$0.0034210	$0.0038920	$0.0040460	$0.0031490
2018-10-19	$0.0038920	$0.0038770	$0.0044100	$0.0036510
2018-10-20	$0.0038770	$0.0039150	$0.0039190	$0.0034450
2018-10-21	$0.0039150	$0.0042780	$0.0043000	$0.0037940
2018-10-22	$0.0042780	$0.0041330	$0.0042880	$0.0036440
2018-10-23	$0.0041330	$0.0042780	$0.0042780	$0.0037130
2018-10-24	$0.0042780	$0.0047480	$0.0047480	$0.0040560
2018-10-25	$0.0047490	$0.005222	$0.005496	$0.0044070
2018-10-26	$0.005222	$0.005288	$0.005501	$0.005084
2018-10-27	$0.005288	$0.006138	$0.006138	$0.0046220
2018-10-28	$0.006138	$0.005806	$0.006167	$0.005690
2018-10-29	$0.005806	$0.005716	$0.005719	$0.005185
2018-10-30	$0.005716	$0.005690	$0.005841	$0.005587
2018-10-31	$0.005690	$0.005643	$0.005777	$0.005253
2018-11-01	$0.005643	$0.005807	$0.005863	$0.005666
2018-11-02	$0.005807	$0.006091	$0.006161	$0.005703
2018-11-03	$0.006091	$0.006363	$0.006808	$0.005958
2018-11-04	$0.006363	$0.006358	$0.006740	$0.006022
2018-11-05	$0.006358	$0.006159	$0.006327	$0.006113
2018-11-06	$0.006159	$0.006233	$0.006538	$0.006233
2018-11-07	$0.006233	$0.006245	$0.006317	$0.005910
2018-11-08	$0.006247	$0.006041	$0.006159	$0.005980
2018-11-09	$0.006041	$0.005689	$0.006079	$0.005689
2018-11-10	$0.005689	$0.005857	$0.006092	$0.005723
2018-11-11	$0.005857	$0.005720	$0.006000	$0.0049770
2018-11-12	$0.005720	$0.005129	$0.005696	$0.005093
2018-11-13	$0.005129	$0.0048450	$0.005037	$0.0045410
2018-11-14	$0.0048450	$0.0044270	$0.0046250	$0.0042280
2018-11-15	$0.0044270	$0.0042530	$0.0045360	$0.0042440
2018-11-16	$0.0042540	$0.0041910	$0.0042010	$0.0040740
2018-11-17	$0.0041910	$0.0039910	$0.0041990	$0.0039060
2018-11-18	$0.0039910	$0.0040600	$0.0042130	$0.0039780
2018-11-19	$0.0040610	$0.0033040	$0.0036770	$0.0029940
2018-11-20	$0.0033040	$0.0030490	$0.0031120	$0.0028610
2018-11-21	$0.0030490	$0.0031030	$0.0031940	$0.0030170
2018-11-22	$0.0031030	$0.0028210	$0.0029900	$0.0027990
2018-11-23	$0.0028210	$0.0029550	$0.0029550	$0.0024670
2018-11-24	$0.0029550	$0.0025940	$0.0027000	$0.0025940
2018-11-25	$0.0025940	$0.0028010	$0.0028020	$0.0026510
2018-11-26	$0.0027990	$0.0024720	$0.0027770	$0.0024720
2018-11-27	$0.0024730	$0.0024580	$0.0026300	$0.0023510
2018-11-28	$0.0024590	$0.0029850	$0.0030700	$0.0027410
2018-11-29	$0.0029850	$0.0030220	$0.0031170	$0.0028540
2018-11-30	$0.0030220	$0.0029500	$0.0029500	$0.0028830
2018-12-01	$0.0029500	$0.0031640	$0.0031640	$0.0030630
2018-12-02	$0.0031640	$0.0035940	$0.0039150	$0.0030730
2018-12-03	$0.0035940	$0.0029350	$0.0035770	$0.0028310
2018-12-04	$0.0029350	$0.0031180	$0.0031330	$0.0029450
2018-12-05	$0.0031180	$0.0028690	$0.0029090	$0.0027880
2018-12-06	$0.0028690	$0.0026660	$0.0027320	$0.0024890
2018-12-07	$0.0026660	$0.0027150	$0.0028560	$0.0025430
2018-12-08	$0.0027150	$0.0025360	$0.0027230	$0.0023890
2018-12-09	$0.0025360	$0.0026750	$0.0027260	$0.0025220
2018-12-10	$0.0026750	$0.0038420	$0.005351	$0.0025630
2018-12-11	$0.0038420	$0.0044030	$0.0048380	$0.0034110
2018-12-12	$0.0044030	$0.0045460	$0.0046440	$0.0043450
2018-12-13	$0.0045460	$0.0043200	$0.0044600	$0.0041820
2018-12-14	$0.0043200	$0.0043360	$0.0043360	$0.0039750
2018-12-15	$0.0043360	$0.0045510	$0.0047610	$0.0043150
2018-12-16	$0.0045510	$0.005209	$0.005380	$0.0044510
2018-12-17	$0.005209	$0.0045340	$0.005949	$0.0039710
2018-12-18	$0.0045340	$0.0049050	$0.005109	$0.0048670
2018-12-19	$0.0049050	$0.0041220	$0.005020	$0.0041210
2018-12-20	$0.0041220	$0.0046690	$0.005122	$0.0046570
2018-12-21	$0.0046690	$0.0038910	$0.0045960	$0.0038300
2018-12-22	$0.0038910	$0.0041080	$0.0044210	$0.0041080
2018-12-23	$0.0041080	$0.0043970	$0.0047560	$0.0043410
2018-12-24	$0.0043970	$0.0043940	$0.0047120	$0.0040330
2018-12-25	$0.0043940	$0.0040200	$0.0043540	$0.0037450
2018-12-26	$0.0040200	$0.0041110	$0.0041850	$0.0038470
2018-12-27	$0.0041110	$0.0035600	$0.0036420	$0.0034630
2018-12-28	$0.0035600	$0.0041320	$0.0048070	$0.0040550
2018-12-29	$0.0041320	$0.0040610	$0.0041600	$0.0038760
2018-12-30	$0.0040610	$0.0040290	$0.0042160	$0.0038950
2018-12-31	$0.0040290	$0.0037100	$0.0039210	$0.0033400
2019-01-01	$0.0037100	$0.0039220	$0.0040800	$0.0038550
2019-01-02	$0.0039220	$0.0039630	$0.0044940	$0.0039630
2019-01-03	$0.0039630	$0.0044530	$0.0047270	$0.0037360
2019-01-04	$0.0044530	$0.0045840	$0.0048450	$0.0041370
2019-01-05	$0.0045840	$0.0044350	$0.0046200	$0.0042030
2019-01-06	$0.0044350	$0.0044730	$0.0046790	$0.0041210
2019-01-07	$0.0044730	$0.0033460	$0.0047730	$0.0032590
2019-01-08	$0.0033460	$0.0033710	$0.0036820	$0.0031580
2019-01-09	$0.0033710	$0.0029450	$0.0035220	$0.0028130
2019-01-10	$0.0029450	$0.0025600	$0.0026620	$0.0022140
2019-01-11	$0.0025600	$0.0025180	$0.0027150	$0.0024170
2019-01-12	$0.0025180	$0.0025780	$0.0026220	$0.0024010
2019-01-13	$0.0025780	$0.0023220	$0.0023890	$0.0021750
2019-01-14	$0.0023220	$0.0022590	$0.0025840	$0.0022420
2019-01-15	$0.0022590	$0.0023200	$0.0023200	$0.0021100
2019-01-16	$0.0023200	$0.0023060	$0.0023970	$0.0022270
2019-01-17	$0.0023060	$0.0022430	$0.0024000	$0.0013620
2019-01-18	$0.0022430	$0.0023220	$0.0023220	$0.0021150
2019-01-19	$0.0023220	$0.0022840	$0.0024050	$0.0022690
2019-01-20	$0.0022840	$0.0022630	$0.0022630	$0.0021660
2019-01-21	$0.0022630	$0.0020590	$0.0022310	$0.0020240
2019-01-22	$0.0020590	$0.0021500	$0.0022040	$0.0020660
2019-01-23	$0.0021500	$0.0021660	$0.0022560	$0.0021220
2019-01-24	$0.0021660	$0.0022590	$0.0022590	$0.0021600
2019-01-25	$0.0022590	$0.0022250	$0.0023170	$0.0021110
2019-01-26	$0.0022250	$0.0022180	$0.0022320	$0.0021110
2019-01-27	$0.0022180	$0.0021540	$0.0021670	$0.0021410
2019-01-28	$0.0021540	$0.0021130	$0.0022190	$0.0020410
2019-01-29	$0.0021130	$0.0020730	$0.0021470	$0.0018450
2019-01-30	$0.0020730	$0.0021180	$0.0022020	$0.0019760
2019-01-31	$0.0021180	$0.0021310	$0.0021470	$0.0020300
2019-02-01	$0.0021310	$0.0021170	$0.0021500	$0.0020360
2019-02-02	$0.0021170	$0.0021640	$0.0021960	$0.0021360
2019-02-03	$0.0021640	$0.0021110	$0.0021110	$0.0020620
2019-02-04	$0.0021110	$0.0020510	$0.0021050	$0.0020280
2019-02-05	$0.0020510	$0.0020670	$0.0021150	$0.0020360
2019-02-06	$0.0020670	$0.0020670	$0.0021010	$0.0020130
2019-02-07	$0.0020670	$0.0020240	$0.0020630	$0.0019840
2019-02-08	$0.0020240	$0.0022140	$0.0023540	$0.0020500
2019-02-09	$0.0022140	$0.0021920	$0.0022140	$0.0021380
2019-02-10	$0.0021920	$0.0022290	$0.0023700	$0.0022290
2019-02-11	$0.0022290	$0.0021470	$0.0022510	$0.0021430
2019-02-12	$0.0021470	$0.0021460	$0.0021930	$0.0021460
2019-02-13	$0.0021460	$0.0021380	$0.0022210	$0.0021030
2019-02-14	$0.0021380	$0.0021510	$0.0021540	$0.0020540
2019-02-15	$0.0021510	$0.0021350	$0.0021720	$0.0021000
2019-02-16	$0.0021350	$0.0021550	$0.0021570	$0.0020950
2019-02-17	$0.0021550	$0.0021530	$0.0024340	$0.0021480
2019-02-18	$0.0021530	$0.0022200	$0.0023870	$0.0021060
2019-02-19	$0.0022200	$0.0020130	$0.0021880	$0.0019770
2019-02-20	$0.0020130	$0.0021210	$0.0022370	$0.0020800
2019-02-21	$0.0021210	$0.0021410	$0.0021410	$0.0018310
2019-02-22	$0.0021410	$0.0021580	$0.0021800	$0.0019940
2019-02-23	$0.0021580	$0.0020940	$0.0023090	$0.0020560
2019-02-24	$0.0020940	$0.0018530	$0.0018530	$0.0016730
2019-02-25	$0.0018530	$0.0019620	$0.0019880	$0.0018480
2019-02-26	$0.0019620	$0.0019480	$0.0020160	$0.0017800
2019-02-27	$0.0019480	$0.0019300	$0.0019320	$0.0017850
2019-02-28	$0.0019300	$0.0018990	$0.0019630	$0.0018150
2019-03-01	$0.0018990	$0.0018970	$0.0018970	$0.0018970
2019-03-02	$0.0018970	$0.0019460	$0.0019460	$0.0018640
2019-03-03	$0.0019460	$0.0019810	$0.0020940	$0.0018740
2019-03-04	$0.0019810	$0.0019130	$0.0020010	$0.0018700
2019-03-05	$0.0019130	$0.0020360	$0.0020870	$0.0019460
2019-03-06	$0.0020360	$0.0018880	$0.0020440	$0.0018880
2019-03-07	$0.0018880	$0.0019420	$0.0019420	$0.0018580
2019-03-08	$0.0019420	$0.0019450	$0.0019450	$0.0018350
2019-03-09	$0.0019450	$0.0019190	$0.0020000	$0.0018590
2019-03-10	$0.0019190	$0.0019360	$0.0019360	$0.0018720
2019-03-11	$0.0019360	$0.0017520	$0.0018960	$0.0017160
2019-03-12	$0.0017520	$0.0020450	$0.0020450	$0.0017630
2019-03-13	$0.0020450	$0.0019930	$0.0020230	$0.0018370
2019-03-14	$0.0019930	$0.0019760	$0.0020230	$0.0019560
2019-03-15	$0.0019760	$0.0020040	$0.0020470	$0.0019690
2019-03-16	$0.0020040	$0.0020050	$0.0021070	$0.0019010
2019-03-17	$0.0020050	$0.0020700	$0.0020740	$0.0019770
2019-03-18	$0.0020700	$0.0020660	$0.0020660	$0.0019650
2019-03-19	$0.0020660	$0.0020220	$0.0020810	$0.0020220
2019-03-20	$0.0020220	$0.0020530	$0.0021340	$0.0020330
2019-03-21	$0.0020530	$0.0020340	$0.0020640	$0.0019690
2019-03-22	$0.0020340	$0.0020500	$0.0020510	$0.0020470
2019-03-23	$0.0020500	$0.0020150	$0.0020660	$0.0020150
2019-03-24	$0.0020150	$0.0020680	$0.0020680	$0.0019930
2019-03-25	$0.0020680	$0.0020350	$0.0020360	$0.0019950
2019-03-26	$0.0020350	$0.0020570	$0.0020570	$0.0019500
2019-03-27	$0.0020570	$0.0020610	$0.0021480	$0.0020470
2019-03-28	$0.0020610	$0.0020550	$0.0020550	$0.0020090
2019-03-29	$0.0020550	$0.0020980	$0.0021820	$0.0020980
2019-03-30	$0.0020980	$0.0020850	$0.0021320	$0.0020560
2019-03-31	$0.0020850	$0.0020900	$0.0020900	$0.0020010
2019-04-01	$0.0020900	$0.0020510	$0.0021290	$0.0020200
2019-04-02	$0.0020510	$0.0024480	$0.0026190	$0.0022780
2019-04-03	$0.0024480	$0.0022240	$0.0023920	$0.0021440
2019-04-04	$0.0022240	$0.0020380	$0.0022160	$0.0020380
2019-04-05	$0.0020380	$0.0020300	$0.0022380	$0.0019630
2019-04-06	$0.0020300	$0.0019950	$0.0020290	$0.0019950
2019-04-07	$0.0019950	$0.0020540	$0.0021740	$0.0020280
2019-04-08	$0.0020540	$0.0020600	$0.0022450	$0.0020460
2019-04-09	$0.0020600	$0.0021170	$0.0021170	$0.0019750
2019-04-10	$0.0021170	$0.0020150	$0.0022560	$0.0019890
2019-04-11	$0.0020150	$0.0019980	$0.0020010	$0.0017830
2019-04-12	$0.0019980	$0.0020570	$0.0020570	$0.0018100
2019-04-13	$0.0020570	$0.0020580	$0.0020800	$0.0018970
2019-04-14	$0.0020580	$0.0020850	$0.0021960	$0.0020190
2019-04-15	$0.0020850	$0.0019110	$0.0021100	$0.0019080
2019-04-16	$0.0019110	$0.0020030	$0.0020830	$0.0019890
2019-04-17	$0.0020030	$0.0020730	$0.0020730	$0.0018190
2019-04-18	$0.0020730	$0.0020990	$0.0021670	$0.0019730
2019-04-19	$0.0020990	$0.0020770	$0.0021160	$0.0020770
2019-04-20	$0.0020770	$0.0021330	$0.0021850	$0.0020750
2019-04-21	$0.0021330	$0.0020420	$0.0020880	$0.0020420
2019-04-22	$0.0020420	$0.0020110	$0.0022040	$0.0020110
2019-04-23	$0.0020110	$0.0021760	$0.0021760	$0.0019970
2019-04-24	$0.0021760	$0.0021290	$0.0021590	$0.0019910
2019-04-25	$0.0021290	$0.0019810	$0.0019810	$0.0018360
2019-04-26	$0.0019810	$0.0019820	$0.0020790	$0.0019740
2019-04-27	$0.0019820	$0.0020140	$0.0020560	$0.0020060
2019-04-28	$0.0020190	$0.0020100	$0.0020100	$0.0020100
2019-04-29	$0.0020100	$0.0019760	$0.0020820	$0.0019600
2019-04-30	$0.0019760	$0.0021140	$0.0021140	$0.0020420
2019-05-01	$0.0021140	$0.0020190	$0.0020760	$0.0020160
2019-05-02	$0.0020190	$0.0020160	$0.0020180	$0.0020160
2019-05-03	$0.0020160	$0.0021060	$0.0021670	$0.0020910
2019-05-04	$0.0021060	$0.0020210	$0.0020660	$0.0019890
2019-05-05	$0.0020210	$0.0020770	$0.0020770	$0.0019430
2019-05-06	$0.0020770	$0.0019260	$0.0022010	$0.0018740
2019-05-07	$0.0019260	$0.0019660	$0.0020260	$0.0017840
2019-05-08	$0.0019660	$0.0020180	$0.0020360	$0.0018580
2019-05-09	$0.0020180	$0.0020330	$0.0020400	$0.0019100
2019-05-10	$0.0020330	$0.0021100	$0.0021100	$0.0019030
2019-05-11	$0.0021100	$0.0020570	$0.0023540	$0.0019740
2019-05-12	$0.0020570	$0.0019920	$0.0022860	$0.0019060
2019-05-13	$0.0019920	$0.0023480	$0.0023480	$0.0020540
2019-05-14	$0.0023480	$0.0021460	$0.0026040	$0.0018130
2019-05-15	$0.0021460	$0.0020910	$0.0024570	$0.0020510
2019-05-16	$0.0020910	$0.0020280	$0.0022240	$0.0018090
2019-05-17	$0.0020280	$0.0020150	$0.0021280	$0.0018780
2019-05-18	$0.0020150	$0.0020280	$0.0020280	$0.0016920
2019-05-19	$0.0020280	$0.0021600	$0.0022620	$0.0020560
2019-05-20	$0.0021600	$0.0020950	$0.0021880	$0.0020390
2019-05-21	$0.0020950	$0.0020680	$0.0021590	$0.0019170
2019-05-22	$0.0020680	$0.0019940	$0.0020110	$0.0017210
2019-05-23	$0.0019940	$0.0020730	$0.0021420	$0.0020040
2019-05-24	$0.0020730	$0.0021040	$0.0021470	$0.0020190
2019-05-25	$0.0021040	$0.0020500	$0.0022260	$0.0020420
2019-05-26	$0.0020500	$0.0020090	$0.0022670	$0.0018270
2019-05-27	$0.0020090	$0.0021200	$0.0022560	$0.0017070
2019-05-28	$0.0021200	$0.0021440	$0.0022290	$0.0018590
2019-05-29	$0.0021440	$0.0021860	$0.0022460	$0.0021300
2019-05-30	$0.0021860	$0.0021120	$0.0021530	$0.0019800
2019-05-31	$0.0021120	$0.0021790	$0.0022200	$0.0020990
2019-06-01	$0.0021790	$0.0022920	$0.0022920	$0.0021120
2019-06-02	$0.0022920	$0.0028170	$0.0028250	$0.0023270
2019-06-03	$0.0028170	$0.0034350	$0.0039040	$0.0024210
2019-06-04	$0.0034350	$0.0038580	$0.0041520	$0.0029990
2019-06-05	$0.0038580	$0.0036380	$0.0041310	$0.0033130
2019-06-06	$0.0036380	$0.0027440	$0.0037040	$0.0024770
2019-06-07	$0.0027440	$0.0029400	$0.0032940	$0.0027450
2019-06-08	$0.0029400	$0.0026520	$0.0029060	$0.0025660
2019-06-09	$0.0026520	$0.0025460	$0.0029460	$0.0023540
2019-06-10	$0.0025460	$0.0024230	$0.0027280	$0.0024230
2019-06-11	$0.0024230	$0.0025130	$0.0025770	$0.0023340
2019-06-12	$0.0025130	$0.0026090	$0.0026960	$0.0024940
2019-06-13	$0.0026090	$0.0025300	$0.0025840	$0.0024180
2019-06-14	$0.0025300	$0.0025240	$0.0026160	$0.0024930
2019-06-15	$0.0025240	$0.0028240	$0.0028240	$0.0025660
2019-06-16	$0.0028240	$0.0025970	$0.0028170	$0.0025590
2019-06-17	$0.0025970	$0.0028100	$0.0028760	$0.0026100
2019-06-18	$0.0028100	$0.0026420	$0.0027140	$0.0025760
2019-06-19	$0.0026420	$0.0025310	$0.0026870	$0.0024750
2019-06-20	$0.0025310	$0.0026510	$0.0026510	$0.0025610
2019-06-21	$0.0026510	$0.0027620	$0.0030200	$0.0025900
2019-06-22	$0.0027620	$0.0027230	$0.0029050	$0.0027040
2019-06-23	$0.0027230	$0.0026740	$0.0027050	$0.0026740
2019-06-24	$0.0026740	$0.0025830	$0.0027080	$0.0025740
2019-06-25	$0.0025830	$0.0027440	$0.0028040	$0.0025480
2019-06-26	$0.0027440	$0.0026370	$0.0029140	$0.0026200
2019-06-27	$0.0026370	$0.0025580	$0.0030140	$0.0023230
2019-06-28	$0.0025580	$0.0026730	$0.0027530	$0.0025060
2019-06-29	$0.0026730	$0.0024750	$0.0027420	$0.0024750
2019-06-30	$0.0024750	$0.0023590	$0.0023590	$0.0020660
2019-07-01	$0.0023590	$0.0022970	$0.0024210	$0.0022830
2019-07-02	$0.0022970	$0.0023100	$0.0026240	$0.0021080
2019-07-03	$0.0023100	$0.0023210	$0.0026140	$0.0022360
2019-07-04	$0.0023210	$0.0022650	$0.0022650	$0.0020470
2019-07-05	$0.0022650	$0.0021940	$0.0024440	$0.0020990
2019-07-06	$0.0021940	$0.0022150	$0.0023760	$0.0021940
2019-07-07	$0.0022150	$0.0020560	$0.0024480	$0.0020560
2019-07-08	$0.0020560	$0.0025570	$0.0025630	$0.0020930
2019-07-09	$0.0025570	$0.0025830	$0.0025830	$0.0022720
2019-07-10	$0.0025830	$0.0022460	$0.0024220	$0.0020780
2019-07-11	$0.0022460	$0.0022510	$0.0022510	$0.0020380
2019-07-12	$0.0022510	$0.0021810	$0.0023110	$0.0021230
2019-07-13	$0.0021810	$0.0022560	$0.0022560	$0.0020980
2019-07-14	$0.0022560	$0.0018340	$0.0020040	$0.0017840
2019-07-15	$0.0018340	$0.0021190	$0.0021670	$0.0018500
2019-07-16	$0.0021190	$0.0019390	$0.0020050	$0.0018160
2019-07-17	$0.0019390	$0.0020160	$0.0020980	$0.0018090
2019-07-18	$0.0020160	$0.0021000	$0.0021820	$0.0019060
2019-07-19	$0.0021000	$0.0021620	$0.0021880	$0.0019010
2019-07-20	$0.0021620	$0.0020840	$0.0022570	$0.0020700
2019-07-21	$0.0020840	$0.0021730	$0.0022090	$0.0020420
2019-07-22	$0.0021730	$0.0021500	$0.0021500	$0.0019550
2019-07-23	$0.0021500	$0.0020860	$0.0021010	$0.0020410
2019-07-24	$0.0020860	$0.0020910	$0.0021340	$0.0019460
2019-07-25	$0.0020910	$0.0020050	$0.0021170	$0.0018830
2019-07-26	$0.0020050	$0.0019600	$0.0020040	$0.0018240
2019-07-27	$0.0019600	$0.0019000	$0.0019100	$0.0017360
2019-07-28	$0.0019000	$0.0017840	$0.0019510	$0.0017780
2019-07-29	$0.0017840	$0.0017460	$0.0019420	$0.0017460
2019-07-30	$0.0017460	$0.0018250	$0.0018690	$0.0017370
2019-07-31	$0.0018250	$0.0017960	$0.0019030	$0.0016860
2019-08-01	$0.0017960	$0.0018900	$0.0019510	$0.0017070
2019-08-02	$0.0018900	$0.0017760	$0.0019420	$0.0016590
2019-08-03	$0.0017760	$0.0017470	$0.0018340	$0.0017410
2019-08-04	$0.0017470	$0.0018150	$0.0018150	$0.0017530
2019-08-05	$0.0018150	$0.0019680	$0.0019770	$0.0018470
2019-08-06	$0.0019680	$0.0017780	$0.0019070	$0.0017780
2019-08-07	$0.0017780	$0.0019120	$0.0019750	$0.0016810
2019-08-08	$0.0019120	$0.0018510	$0.0019820	$0.0018250
2019-08-09	$0.0018510	$0.0017830	$0.0017830	$0.0016420
2019-08-10	$0.0017830	$0.0019640	$0.0020540	$0.0017470
2019-08-11	$0.0019640	$0.0018330	$0.0021940	$0.0018330
2019-08-12	$0.0018330	$0.0018130	$0.0019860	$0.0017900
2019-08-13	$0.0018130	$0.0019510	$0.0019570	$0.0016460
2019-08-14	$0.0019510	$0.0018520	$0.0018650	$0.0015960
2019-08-15	$0.0018520	$0.0017730	$0.0018750	$0.0017190
2019-08-16	$0.0017730	$0.0018170	$0.0018170	$0.0015260
2019-08-17	$0.0018170	$0.0017640	$0.0018200	$0.0017640
2019-08-18	$0.0017640	$0.0017490	$0.0019030	$0.0017490
2019-08-19	$0.0017490	$0.0017630	$0.0019740	$0.0017630
2019-08-20	$0.0017630	$0.0019010	$0.0019160	$0.0017120
2019-08-21	$0.0019010	$0.0017830	$0.0018110	$0.0016930
2019-08-22	$0.0017830	$0.0016650	$0.0018500	$0.0016630
2019-08-23	$0.0016650	$0.0016820	$0.0017600	$0.0016020
2019-08-24	$0.0016820	$0.0014940	$0.0016510	$0.0013010
2019-08-25	$0.0014940	$0.0014980	$0.0015710	$0.0013620
2019-08-26	$0.0014980	$0.0015270	$0.0016230	$0.0014190
2019-08-27	$0.0015270	$0.0014470	$0.0015720	$0.0014470
2019-08-28	$0.0014470	$0.0014260	$0.0014260	$0.0013370
2019-08-29	$0.0014260	$0.0014290	$0.0014360	$0.0013180
2019-08-30	$0.0014290	$0.0014320	$0.0014320	$0.0013210
2019-08-31	$0.0014320	$0.0013750	$0.0014820	$0.0013650
2019-09-01	$0.0013750	$0.0014570	$0.0014760	$0.0013110
2019-09-02	$0.0014570	$0.0015610	$0.0016570	$0.0013140
2019-09-03	$0.0015610	$0.0015660	$0.0016180	$0.0014650
2019-09-04	$0.0015660	$0.0015330	$0.0015520	$0.0014530
2019-09-05	$0.0015330	$0.0015520	$0.0015520	$0.0014860
2019-09-06	$0.0015520	$0.0014420	$0.0015080	$0.0014070
2019-09-07	$0.0014420	$0.0015710	$0.0015760	$0.0014570
2019-09-08	$0.0015710	$0.0016110	$0.0017350	$0.0014660
2019-09-09	$0.0016110	$0.0015480	$0.0017230	$0.0015350
2019-09-10	$0.0015480	$0.0015300	$0.0015550	$0.0015300
2019-09-11	$0.0015300	$0.0015170	$0.0015170	$0.0015170
2019-09-12	$0.0015170	$0.0016360	$0.0016360	$0.0015400
2019-09-13	$0.0016360	$0.0016390	$0.0016390	$0.0016390
2019-09-14	$0.0016390	$0.0015660	$0.0017060	$0.0015660
2019-09-15	$0.0015660	$0.0015710	$0.0015780	$0.0015710
2019-09-16	$0.0015710	$0.0015610	$0.0016400	$0.0015610
2019-09-17	$0.0015610	$0.0015260	$0.0016400	$0.0015260
2019-09-18	$0.0015260	$0.0015660	$0.0015660	$0.0014920
2019-09-19	$0.0015660	$0.0015540	$0.0016440	$0.0015540
2019-09-20	$0.0015540	$0.0015340	$0.0015340	$0.0015340
2019-09-21	$0.0015340	$0.0015060	$0.0015120	$0.0015060
2019-09-22	$0.0015060	$0.0014980	$0.0014980	$0.0014790
2019-09-23	$0.0014980	$0.0014070	$0.0014970	$0.0013400
2019-09-24	$0.0014070	$0.0013470	$0.0013470	$0.0011650
2019-09-25	$0.0013470	$0.0013740	$0.0013770	$0.0012340
2019-09-26	$0.0013740	$0.0011940	$0.0013430	$0.0011940
2019-09-27	$0.0011940	$0.0012540	$0.0012900	$0.0012540
2019-09-28	$0.0012540	$0.0012520	$0.0013160	$0.0012520
2019-09-29	$0.0012520	$0.0012200	$0.0012200	$0.0012200
2019-09-30	$0.0012200	$0.0012830	$0.0013050	$0.0012830
2019-10-01	$0.0012830	$0.0012630	$0.0012770	$0.0012470
2019-10-02	$0.0012630	$0.0013780	$0.0013830	$0.0012930
2019-10-03	$0.0013780	$0.0013090	$0.0013560	$0.0012510
2019-10-04	$0.0013090	$0.0012510	$0.0013160	$0.0012440
2019-10-05	$0.0012510	$0.0012560	$0.0012560	$0.0012560
2019-10-06	$0.0012560	$0.0012600	$0.0012600	$0.0012090
2019-10-07	$0.0012600	$0.0013000	$0.0013360	$0.0013000
2019-10-08	$0.0013000	$0.0013440	$0.0013470	$0.0013040
2019-10-09	$0.0013440	$0.0013640	$0.0014350	$0.0013640
2019-10-10	$0.0013640	$0.0013420	$0.0014070	$0.0012940
2019-10-11	$0.0013420	$0.0011870	$0.0012720	$0.0011540
2019-10-12	$0.0011870	$0.0012260	$0.0012260	$0.0011810
2019-10-13	$0.0012260	$0.0011900	$0.0012620	$0.0011790
2019-10-14	$0.0011900	$0.0011850	$0.0012260	$0.0011850
2019-10-15	$0.0011850	$0.0009310	$0.0011680	$0.0009310
2019-10-16	$0.0009310	$0.0011430	$0.0011970	$0.0009000
2019-10-17	$0.0011430	$0.0010770	$0.0011610	$0.0010770
2019-10-18	$0.0010770	$0.0009950	$0.0011780	$0.0009380
2019-10-19	$0.0009950	$0.0010500	$0.0010930	$0.0009830
2019-10-20	$0.0010500	$0.0010300	$0.0011150	$0.0010230
2019-10-21	$0.0010300	$0.0010200	$0.0011120	$0.0010200
2019-10-22	$0.0010200	$0.0009870	$0.0010020	$0.0009870
2019-10-23	$0.0009870	$0.0009890	$0.0010250	$0.0009360
2019-10-24	$0.0009890	$0.0009680	$0.0009790	$0.0009680
2019-10-25	$0.0009680	$0.0010740	$0.0010930	$0.0010740
2019-10-26	$0.0010740	$0.0011580	$0.0012580	$0.0010650
2019-10-27	$0.0011580	$0.0012020	$0.0012130	$0.0011850
2019-10-28	$0.0012020	$0.0011580	$0.0012450	$0.0010930
2019-10-29	$0.0011580	$0.0011980	$0.0012150	$0.0011980
2019-10-30	$0.0011980	$0.0010830	$0.0011510	$0.0010830
2019-10-31	$0.0010830	$0.0010390	$0.0010770	$0.0010390
2019-11-01	$0.0010390	$0.0011430	$0.0011430	$0.0010250
2019-11-02	$0.0011430	$0.0011700	$0.0011700	$0.0011430
2019-11-03	$0.0011700	$0.0011350	$0.0011610	$0.0011330
2019-11-04	$0.0011350	$0.0011450	$0.0011640	$0.0011110
2019-11-05	$0.0011450	$0.0010530	$0.0011600	$0.0009450
2019-11-06	$0.0010530	$0.0011130	$0.0011130	$0.0010590
2019-11-07	$0.0011130	$0.0010710	$0.0011120	$0.0010390
2019-11-08	$0.0010710	$0.0011180	$0.0011450	$0.0009820
2019-11-09	$0.0011180	$0.0011030	$0.0011250	$0.0011030
2019-11-10	$0.0011030	$0.0012640	$0.0012640	$0.0010980
2019-11-11	$0.0012640	$0.0011800	$0.0012350	$0.0010060
2019-11-12	$0.0011800	$0.0011150	$0.0011940	$0.0010890
2019-11-13	$0.0011150	$0.0010950	$0.0011440	$0.0010950
2019-11-14	$0.0010950	$0.0010750	$0.0011010	$0.0010510
2019-11-15	$0.0010750	$0.0011760	$0.0011760	$0.0010240
2019-11-16	$0.0011760	$0.0011920	$0.0011920	$0.0011650
2019-11-17	$0.0011920	$0.0012030	$0.0012860	$0.0012030
2019-11-18	$0.0012030	$0.0011640	$0.0012030	$0.0011370
2019-11-19	$0.0011640	$0.0011860	$0.0012280	$0.0011490
2019-11-20	$0.0011860	$0.0012020	$0.0012040	$0.0011770
2019-11-21	$0.0012020	$0.0011140	$0.0014550	$0.0011090
2019-11-22	$0.0011140	$0.0011820	$0.0011820	$0.0010380
2019-11-23	$0.0011820	$0.0011280	$0.0012130	$0.0011280
2019-11-24	$0.0011280	$0.0010050	$0.0011180	$0.0009970
2019-11-25	$0.0010050	$0.0011450	$0.0011640	$0.0010160
2019-11-26	$0.0011450	$0.0011030	$0.0011880	$0.0010980
2019-11-27	$0.0011030	$0.0011250	$0.0012500	$0.0011250
2019-11-28	$0.0011250	$0.0011730	$0.0011730	$0.0010860
2019-11-29	$0.0011730	$0.0012530	$0.0012550	$0.0011980
2019-11-30	$0.0012530	$0.0011960	$0.0012590	$0.0011630
2019-12-01	$0.0011960	$0.0011990	$0.0012050	$0.0011900
2019-12-02	$0.0011990	$0.0011830	$0.0011830	$0.0011830
2019-12-03	$0.0011830	$0.0011230	$0.0011700	$0.0011230
2019-12-04	$0.0011230	$0.0011080	$0.0011080	$0.0011080
2019-12-05	$0.0011080	$0.0011270	$0.0011270	$0.0011270
2019-12-06	$0.0011270	$0.0011250	$0.0011330	$0.0011250
2019-12-07	$0.0011250	$0.0011560	$0.0013120	$0.0011160
2019-12-08	$0.0011560	$0.0011480	$0.0011990	$0.0011160
2019-12-09	$0.0011480	$0.0011370	$0.0011420	$0.0011220
2019-12-10	$0.0011370	$0.0012300	$0.0012960	$0.0011090
2019-12-11	$0.0012300	$0.0011520	$0.0012110	$0.0011420
2019-12-12	$0.0011520	$0.0011750	$0.0012710	$0.0011630
2019-12-13	$0.0011750	$0.0011580	$0.0011740	$0.0011580
2019-12-14	$0.0011580	$0.0011360	$0.0011360	$0.0011360
2019-12-15	$0.0011360	$0.0011400	$0.0011400	$0.0011400
2019-12-16	$0.0011400	$0.0010870	$0.0010870	$0.0010600
2019-12-17	$0.0010870	$0.0011080	$0.0011080	$0.0010000
2019-12-18	$0.0011080	$0.0012240	$0.0012240	$0.0011300
2019-12-19	$0.0012240	$0.0012090	$0.0012090	$0.0011800
2019-12-20	$0.0012090	$0.0012600	$0.0012600	$0.0011790
2019-12-21	$0.0012600	$0.0012500	$0.0012500	$0.0012500
2019-12-22	$0.0012500	$0.0012210	$0.0012990	$0.0012210
2019-12-23	$0.0012210	$0.0011800	$0.0012550	$0.0011800
2019-12-24	$0.0011800	$0.0012670	$0.0012670	$0.0011790
2019-12-25	$0.0012670	$0.0012510	$0.0012510	$0.0011300
2019-12-26	$0.0012510	$0.0012160	$0.0012570	$0.0011440
2019-12-27	$0.0012160	$0.0012870	$0.0012870	$0.0012220
2019-12-28	$0.0012870	$0.0013040	$0.0013040	$0.0013040
2019-12-29	$0.0013040	$0.0013670	$0.0013680	$0.0012780
2019-12-30	$0.0013670	$0.0013350	$0.0013350	$0.0013350
2019-12-31	$0.0013350	$0.0012250	$0.0013100	$0.0011600
2020-01-01	$0.0012250	$0.0012410	$0.0012410	$0.0012410
2020-01-02	$0.0012410	$0.0013210	$0.0013210	$0.0011480
2020-01-03	$0.0013210	$0.0013950	$0.0013950	$0.0013950
2020-01-04	$0.0013950	$0.0013960	$0.0013960	$0.0013960
2020-01-05	$0.0013960	$0.0013540	$0.0014070	$0.0012910
2020-01-06	$0.0013540	$0.0014430	$0.0014430	$0.0013720
2020-01-07	$0.0014430	$0.0013500	$0.0014320	$0.0013500
2020-01-08	$0.0013500	$0.0014910	$0.0014910	$0.0013260
2020-01-09	$0.0014910	$0.0015170	$0.0015170	$0.0014480
2020-01-10	$0.0015170	$0.0014400	$0.0015940	$0.0014400
2020-01-11	$0.0014400	$0.0014180	$0.0014180	$0.0014180
2020-01-12	$0.0014180	$0.0014570	$0.0014570	$0.0014570
2020-01-13	$0.0014570	$0.0015950	$0.0015950	$0.0014280
2020-01-14	$0.0015950	$0.0015920	$0.0018410	$0.0015920
2020-01-15	$0.0015920	$0.0016270	$0.0016270	$0.0015290
2020-01-16	$0.0016270	$0.0016060	$0.0016060	$0.0016060
2020-01-17	$0.0016060	$0.0015240	$0.0017210	$0.0015240
2020-01-18	$0.0015240	$0.0015310	$0.0017050	$0.0015310
2020-01-19	$0.0015310	$0.0014620	$0.0014690	$0.0014620
2020-01-20	$0.0014620	$0.0014610	$0.0014610	$0.0014610
2020-01-21	$0.0014610	$0.0016310	$0.0016310	$0.0014840
2020-01-22	$0.0016310	$0.0017010	$0.0017010	$0.0016160
2020-01-23	$0.0017010	$0.0015450	$0.0016490	$0.0014640
2020-01-24	$0.0015450	$0.0015190	$0.0015430	$0.0015190
2020-01-25	$0.0015190	$0.0016260	$0.0016260	$0.0014850
2020-01-26	$0.0016260	$0.0017010	$0.0017010	$0.0017010
2020-01-27	$0.0017010	$0.0024060	$0.0024060	$0.0017230
2020-01-28	$0.0024060	$0.0020940	$0.0024920	$0.0018000
2020-01-29	$0.0020940	$0.0018950	$0.0020650	$0.0018950
2020-01-30	$0.0018950	$0.0019040	$0.0025400	$0.0019040
2020-01-31	$0.0019040	$0.0017980	$0.0018610	$0.0017980
2020-02-01	$0.0017980	$0.0018590	$0.0020260	$0.0018370
2020-02-02	$0.0018590	$0.0020720	$0.0020720	$0.0019070
2020-02-03	$0.0020720	$0.0020870	$0.0020870	$0.0020870
2020-02-04	$0.0020870	$0.0018070	$0.0020730	$0.0018070
2020-02-05	$0.0018070	$0.0018350	$0.0019550	$0.0018350
2020-02-06	$0.0018350	$0.0019160	$0.0019160	$0.0019160
2020-02-07	$0.0019160	$0.0018990	$0.0020080	$0.0018990
2020-02-08	$0.0018990	$0.0019040	$0.0020090	$0.0018970
2020-02-09	$0.0019040	$0.0019500	$0.0019500	$0.0019500
2020-02-10	$0.0019500	$0.0021020	$0.0021060	$0.0019030
2020-02-11	$0.0021020	$0.0020380	$0.0022400	$0.0020380
2020-02-12	$0.0020380	$0.0021290	$0.0024780	$0.0021020
2020-02-13	$0.0021290	$0.0021190	$0.0021480	$0.0021190
2020-02-14	$0.0021190	$0.0021980	$0.0024550	$0.0018860
2020-02-15	$0.0021980	$0.0019040	$0.0020370	$0.0019040
2020-02-16	$0.0019040	$0.0020030	$0.0020030	$0.0018650
2020-02-17	$0.0020030	$0.0019940	$0.0021550	$0.0019940
2020-02-18	$0.0019940	$0.0020680	$0.0021050	$0.0020680
2020-02-19	$0.0020680	$0.0019040	$0.0019040	$0.0018860
2020-02-20	$0.0019040	$0.0019770	$0.0019770	$0.0018970
2020-02-21	$0.0019770	$0.0020370	$0.0020370	$0.0020370
2020-02-22	$0.0020370	$0.0020120	$0.0020120	$0.0020120
2020-02-23	$0.0020120	$0.0026130	$0.0026190	$0.0021140
2020-02-24	$0.0026130	$0.0020280	$0.0025190	$0.0020250
2020-02-25	$0.0020280	$0.0019500	$0.0019500	$0.0018610
2020-02-26	$0.0019500	$0.0018210	$0.0018210	$0.0017270
2020-02-27	$0.0018210	$0.0018320	$0.0018710	$0.0018320
2020-02-28	$0.0018320	$0.0018320	$0.0018320	$0.0018320
2020-02-29	$0.0018320	$0.0015630	$0.0019870	$0.0015630
2020-03-01	$0.0015630	$0.0015650	$0.0015650	$0.0015650
2020-03-02	$0.0015650	$0.0019330	$0.0019330	$0.0016660
2020-03-03	$0.0019330	$0.0018010	$0.0018640	$0.0018010
2020-03-04	$0.0018010	$0.0018090	$0.0018090	$0.0018090
2020-03-05	$0.0018090	$0.0017910	$0.0018430	$0.0016580
2020-03-06	$0.0017910	$0.0018550	$0.0019240	$0.0018530
2020-03-07	$0.0018550	$0.0017950	$0.0017950	$0.0017950
2020-03-08	$0.0017810	$0.0017200	$0.0017200	$0.0016380
2020-03-09	$0.0016920	$0.0015780	$0.0016570	$0.0015780
2020-03-10	$0.0015780	$0.0015910	$0.0015910	$0.0015780

Bankera

описание

Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.

ICO Details

)

Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.

Team:

Vytautas Karalevičius: CEO.
Mantas Mockevičius: CCO.
Justas Dobiliauskas: CTO.
Craig Grant: VP for Business Development.
Egle Eidimtaite: VP for Business Development.
Rūta Čižinauskaitė: VP for Marketing.
Tse-Hsin Lu: VP for Communication.

Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.

Token Reserve Split (30%):

25% Team;
05% Advisors;

Статус ICO	Finished
Доставка токенов	25000000000
Начало	2017-11-27
Конец	2018-02-28
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.017
Аудиторская компания безопасности	N/A
Легальная форма ICO	LLC
Юрисдикция ICO	Lithuania
Юридические консультанты	N/A
Блог	https://blog.bankera.com/
Белый лист	https://bankera.com/Bankera_whitepaper.pdf