EURS
STASIS EURO 순위 74
웹사이트
Twitter
31,979,207 EURS
구매 / 판매
Get Wallet
STASIS EURO
STASIS EURO 가격 $1.05
$1.05
STASIS EURO 24h Vol
$1,133,449
$1,133,449
STASIS EURO 시가 총액 $33,435,011
$33,435,011
24시간 볼륨
263 BTC1 H
-0.93 %
24 H
-6.49 %
7 d
-6.52 %
오늘 STASIS EURO 미국 달러의 가격은 현재입니다.
1.05
USD, 변환 된 경우 Bitcoin ~이다.
0.00024295
BTC. 총 7,769 동전's 현재 시장에서 유통되고있다.. STASIS EURO 가격에 변화가 생겼다. -6.49 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.011 M US dollars STASIS EURO ~에 거래되었습니다 암호 교환. 도망 STASIS EURO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
STASIS EURO
심볼
EURS
알고리즘
ETH Token
BTC 가격
0.00024295 BTC
BTC 시장
7,769 BTC
BTC 24h Vol
263 BTC
암호화폐 총 채굴량
31,979,207 EURS
1h
-0.93 %
24h
-6.49 %
7d
-6.52 %
Twitter
웹사이트
Share STASIS EURO Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-08-24 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2018-08-25 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2018-08-26 | $1.20 | $1.19 | $1.21 | $1.17 |
| 2018-08-27 | $1.19 | $1.23 | $1.23 | $1.19 |
| 2018-08-28 | $1.23 | $1.26 | $1.27 | $1.22 |
| 2018-08-29 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2018-08-30 | $1.25 | $1.24 | $1.26 | $1.21 |
| 2018-08-31 | $1.24 | $1.25 | $1.26 | $1.23 |
| 2018-09-01 | $1.25 | $1.28 | $1.29 | $1.25 |
| 2018-09-02 | $1.28 | $1.30 | $1.31 | $1.27 |
| 2018-09-03 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2018-09-04 | $1.29 | $1.31 | $1.32 | $1.29 |
| 2018-09-05 | $1.31 | $1.19 | $1.31 | $1.19 |
| 2018-09-06 | $1.19 | $1.16 | $1.19 | $1.12 |
| 2018-09-07 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2018-09-08 | $1.14 | $1.10 | $1.15 | $1.09 |
| 2018-09-09 | $1.10 | $1.11 | $1.15 | $1.09 |
| 2018-09-10 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2018-09-11 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2018-09-12 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2018-09-13 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-09-14 | $1.15 | $1.15 | $1.17 | $1.14 |
| 2018-09-15 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2018-09-16 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2018-09-17 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2018-09-18 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2018-09-19 | $1.14 | $1.19 | $1.22 | $1.14 |
| 2018-09-20 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2018-09-21 | $1.19 | $1.24 | $1.24 | $1.19 |
| 2018-09-22 | $1.24 | $1.23 | $1.25 | $1.22 |
| 2018-09-23 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2018-09-24 | $1.23 | $1.21 | $1.23 | $1.20 |
| 2018-09-25 | $1.21 | $1.18 | $1.21 | $1.16 |
| 2018-09-26 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2018-09-27 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2018-09-28 | $1.20 | $1.19 | $1.22 | $1.17 |
| 2018-09-29 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2018-09-30 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2018-10-01 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2018-10-02 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2018-10-03 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2018-10-04 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2018-10-05 | $1.16 | $1.17 | $1.17 | $1.15 |
| 2018-10-06 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2018-10-07 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2018-10-08 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2018-10-09 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2018-10-10 | $1.17 | $1.16 | $1.17 | $1.14 |
| 2018-10-11 | $1.16 | $1.09 | $1.16 | $1.08 |
| 2018-10-12 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2018-10-13 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-10-14 | $1.10 | $1.10 | $1.12 | $1.10 |
| 2018-10-15 | $1.10 | $1.16 | $1.27 | $1.10 |
| 2018-10-16 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2018-10-17 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2018-10-18 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2018-10-19 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2018-10-20 | $1.11 | $1.14 | $1.16 | $1.12 |
| 2018-10-21 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2018-10-22 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2018-10-23 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-10-24 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2018-10-25 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2018-10-26 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2018-10-27 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2018-10-28 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2018-10-29 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2018-10-30 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2018-10-31 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-11-01 | $1.15 | $1.13 | $1.14 | $1.12 |
| 2018-11-02 | $1.13 | $1.14 | $1.15 | $1.14 |
| 2018-11-03 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-11-04 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2018-11-05 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2018-11-06 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2018-11-07 | $1.15 | $1.16 | $1.17 | $1.15 |
| 2018-11-08 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2018-11-09 | $1.15 | $1.12 | $1.13 | $1.11 |
| 2018-11-10 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2018-11-11 | $1.12 | $1.14 | $1.14 | $1.12 |
| 2018-11-12 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2018-11-13 | $1.13 | $1.11 | $1.12 | $1.10 |
| 2018-11-14 | $1.11 | $1.12 | $1.24 | $1.06 |
| 2018-11-15 | $1.12 | $1.14 | $1.16 | $1.07 |
| 2018-11-16 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2018-11-17 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2018-11-18 | $1.13 | $1.14 | $1.16 | $1.13 |
| 2018-11-19 | $1.14 | $1.05 | $1.23 | $1.04 |
| 2018-11-20 | $1.05 | $1.11 | $1.24 | $1.04 |
| 2018-11-21 | $1.11 | $1.13 | $1.15 | $1.06 |
| 2018-11-22 | $1.13 | $1.06 | $1.14 | $1.06 |
| 2018-11-23 | $1.06 | $1.13 | $1.15 | $1.08 |
| 2018-11-24 | $1.13 | $1.08 | $1.24 | $1.05 |
| 2018-11-25 | $1.08 | $1.11 | $1.16 | $0.9851000 |
| 2018-11-26 | $1.11 | $1.11 | $1.21 | $1.05 |
| 2018-11-27 | $1.11 | $1.12 | $1.13 | $1.06 |
| 2018-11-28 | $1.12 | $1.11 | $1.15 | $0.9955000 |
| 2018-11-29 | $1.11 | $1.13 | $1.17 | $1.09 |
| 2018-11-30 | $1.13 | $1.12 | $1.21 | $1.09 |
| 2018-12-01 | $1.12 | $1.11 | $1.14 | $1.04 |
| 2018-12-02 | $1.11 | $1.09 | $1.14 | $1.08 |
| 2018-12-03 | $1.09 | $1.13 | $1.21 | $1.11 |
| 2018-12-04 | $1.13 | $1.15 | $1.19 | $1.10 |
| 2018-12-05 | $1.15 | $1.09 | $1.15 | $1.08 |
| 2018-12-06 | $1.09 | $1.02 | $1.13 | $1.01 |
| 2018-12-07 | $1.02 | $1.10 | $1.15 | $1.04 |
| 2018-12-08 | $1.10 | $1.09 | $1.14 | $1.04 |
| 2018-12-09 | $1.09 | $1.13 | $1.17 | $1.08 |
| 2018-12-10 | $1.13 | $1.10 | $1.16 | $1.08 |
| 2018-12-11 | $1.10 | $1.13 | $1.16 | $1.11 |
| 2018-12-12 | $1.13 | $1.16 | $1.18 | $1.12 |
| 2018-12-13 | $1.16 | $1.10 | $1.16 | $1.09 |
| 2018-12-14 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2018-12-15 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2018-12-16 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2018-12-17 | $1.11 | $1.21 | $1.24 | $1.10 |
| 2018-12-18 | $1.21 | $1.26 | $1.27 | $1.18 |
| 2018-12-19 | $1.26 | $1.12 | $1.19 | $1.10 |
| 2018-12-20 | $1.12 | $1.14 | $1.17 | $1.03 |
| 2018-12-21 | $1.14 | $1.13 | $1.23 | $1.11 |
| 2018-12-22 | $1.13 | $1.16 | $1.17 | $1.11 |
| 2018-12-23 | $1.16 | $1.15 | $1.19 | $1.14 |
| 2018-12-24 | $1.15 | $1.17 | $1.24 | $1.15 |
| 2018-12-25 | $1.17 | $1.11 | $1.18 | $1.08 |
| 2018-12-26 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2018-12-27 | $1.12 | $1.06 | $1.13 | $1.06 |
| 2018-12-28 | $1.06 | $1.22 | $1.24 | $1.12 |
| 2018-12-29 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2018-12-30 | $1.17 | $1.20 | $1.21 | $1.16 |
| 2018-12-31 | $1.20 | $1.11 | $1.15 | $1.09 |
| 2019-01-01 | $1.11 | $1.19 | $1.21 | $1.14 |
| 2019-01-02 | $1.19 | $1.15 | $1.16 | $1.11 |
| 2019-01-03 | $1.15 | $1.13 | $1.17 | $1.12 |
| 2019-01-04 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2019-01-05 | $1.15 | $1.14 | $1.16 | $1.14 |
| 2019-01-06 | $1.14 | $1.19 | $1.20 | $1.11 |
| 2019-01-07 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2019-01-08 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2019-01-09 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2019-01-10 | $1.17 | $1.06 | $1.18 | $1.05 |
| 2019-01-11 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2019-01-12 | $1.06 | $1.13 | $1.14 | $1.11 |
| 2019-01-13 | $1.13 | $1.09 | $1.13 | $1.08 |
| 2019-01-14 | $1.09 | $1.19 | $1.21 | $1.14 |
| 2019-01-15 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2019-01-16 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2019-01-17 | $1.17 | $1.13 | $1.14 | $1.10 |
| 2019-01-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-01-19 | $1.12 | $1.15 | $1.17 | $1.12 |
| 2019-01-20 | $1.15 | $1.10 | $1.15 | $1.09 |
| 2019-01-21 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-01-22 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2019-01-23 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-01-24 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2019-01-25 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-01-26 | $1.10 | $1.13 | $1.15 | $1.12 |
| 2019-01-27 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-01-28 | $1.12 | $1.10 | $1.14 | $1.08 |
| 2019-01-29 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2019-01-30 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2019-01-31 | $1.10 | $1.09 | $1.12 | $1.09 |
| 2019-02-01 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2019-02-02 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2019-02-03 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2019-02-04 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2019-02-05 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2019-02-06 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-02-07 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2019-02-08 | $1.08 | $1.17 | $1.19 | $1.07 |
| 2019-02-09 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2019-02-10 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2019-02-11 | $1.17 | $1.15 | $1.18 | $1.15 |
| 2019-02-12 | $1.15 | $1.13 | $1.14 | $1.12 |
| 2019-02-13 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2019-02-14 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2019-02-15 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2019-02-16 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2019-02-17 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2019-02-18 | $1.15 | $1.23 | $1.24 | $1.15 |
| 2019-02-19 | $1.23 | $1.23 | $1.26 | $1.22 |
| 2019-02-20 | $1.23 | $1.25 | $1.25 | $1.22 |
| 2019-02-21 | $1.25 | $1.23 | $1.26 | $1.22 |
| 2019-02-22 | $1.23 | $1.25 | $1.25 | $1.23 |
| 2019-02-23 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2019-02-24 | $1.30 | $1.11 | $1.24 | $1.10 |
| 2019-02-25 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2019-02-26 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2019-02-27 | $1.12 | $1.13 | $1.13 | $1.09 |
| 2019-02-28 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2019-03-01 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2019-03-02 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2019-03-03 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-03-04 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2019-03-05 | $1.12 | $1.12 | $1.12 | $1.07 |
| 2019-03-06 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-03-07 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-03-08 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-03-09 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2019-03-10 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2019-03-11 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2019-03-12 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2019-03-13 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-03-14 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-03-15 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-16 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-03-17 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2019-03-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-03-19 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-20 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2019-03-21 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2019-03-22 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-23 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-24 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2019-03-25 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2019-03-26 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-03-27 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2019-03-28 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2019-03-29 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-03-30 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2019-03-31 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-04-01 | $1.12 | $1.10 | $1.11 | $1.09 |
| 2019-04-02 | $1.10 | $1.12 | $1.16 | $0.9436000 |
| 2019-04-03 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2019-04-04 | $1.11 | $1.11 | $1.15 | $1.08 |
| 2019-04-05 | $1.11 | $1.11 | $1.11 | $1.07 |
| 2019-04-06 | $1.11 | $1.11 | $1.15 | $1.08 |
| 2019-04-07 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2019-04-08 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2019-04-09 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2019-04-10 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2019-04-11 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2019-04-12 | $1.12 | $1.12 | $1.12 | $1.08 |
| 2019-04-13 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2019-04-14 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-15 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2019-04-16 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-17 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2019-04-18 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-04-19 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-04-20 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-04-21 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2019-04-22 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2019-04-23 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2019-04-24 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2019-04-25 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2019-04-26 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2019-04-27 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-04-28 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2019-04-29 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2019-04-30 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-05-01 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2019-05-02 | $1.12 | $1.13 | $1.13 | $1.10 |
| 2019-05-03 | $1.13 | $1.12 | $1.15 | $1.07 |
| 2019-05-04 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2019-05-05 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-05-06 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-05-07 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2019-05-08 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2019-05-09 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2019-05-10 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2019-05-11 | $1.12 | $1.12 | $1.15 | $0.9866000 |
| 2019-05-12 | $1.12 | $1.11 | $1.20 | $1.08 |
| 2019-05-13 | $1.11 | $1.13 | $1.18 | $0.9939000 |
| 2019-05-14 | $1.13 | $1.13 | $1.18 | $1.08 |
| 2019-05-15 | $1.13 | $1.12 | $1.13 | $1.08 |
| 2019-05-16 | $1.12 | $1.13 | $1.19 | $1.10 |
| 2019-05-17 | $1.13 | $1.14 | $1.23 | $1.03 |
| 2019-05-18 | $1.14 | $1.11 | $1.15 | $1.11 |
| 2019-05-19 | $1.11 | $1.11 | $1.12 | $0.9848000 |
| 2019-05-20 | $1.11 | $1.13 | $1.15 | $1.07 |
| 2019-05-21 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2019-05-22 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2019-05-23 | $1.12 | $1.12 | $1.13 | $1.06 |
| 2019-05-24 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2019-05-25 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2019-05-26 | $1.12 | $1.13 | $1.13 | $1.02 |
| 2019-05-27 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2019-05-28 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-05-29 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2019-05-30 | $1.12 | $1.11 | $1.22 | $1.08 |
| 2019-05-31 | $1.11 | $1.14 | $1.14 | $1.08 |
| 2019-06-01 | $1.14 | $1.12 | $1.13 | $1.11 |
| 2019-06-02 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-06-03 | $1.13 | $1.11 | $1.20 | $1.11 |
| 2019-06-04 | $1.11 | $1.13 | $1.20 | $1.10 |
| 2019-06-05 | $1.13 | $1.21 | $1.22 | $1.17 |
| 2019-06-06 | $1.21 | $1.15 | $1.15 | $1.10 |
| 2019-06-07 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2019-06-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2019-06-09 | $1.13 | $1.14 | $1.19 | $1.12 |
| 2019-06-10 | $1.14 | $1.13 | $1.14 | $1.06 |
| 2019-06-11 | $1.13 | $1.13 | $1.15 | $1.10 |
| 2019-06-12 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2019-06-13 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2019-06-14 | $1.12 | $1.12 | $1.12 | $1.05 |
| 2019-06-15 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-06-16 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2019-06-17 | $1.12 | $1.13 | $1.14 | $1.08 |
| 2019-06-18 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2019-06-19 | $1.13 | $1.13 | $1.13 | $1.10 |
| 2019-06-20 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2019-06-21 | $1.14 | $1.14 | $1.14 | $1.06 |
| 2019-06-22 | $1.14 | $1.14 | $1.20 | $1.08 |
| 2019-06-23 | $1.14 | $1.16 | $1.20 | $1.12 |
| 2019-06-24 | $1.16 | $1.16 | $1.17 | $1.11 |
| 2019-06-25 | $1.16 | $1.16 | $1.16 | $1.08 |
| 2019-06-26 | $1.16 | $1.15 | $1.23 | $1.04 |
| 2019-06-27 | $1.15 | $1.15 | $1.37 | $1.07 |
| 2019-06-28 | $1.15 | $1.16 | $1.16 | $1.01 |
| 2019-06-29 | $1.16 | $1.15 | $1.20 | $1.10 |
| 2019-06-30 | $1.15 | $1.15 | $1.31 | $1.15 |
| 2019-07-01 | $1.15 | $1.15 | $1.21 | $1.08 |
| 2019-07-02 | $1.15 | $1.13 | $1.14 | $1.01 |
| 2019-07-03 | $1.13 | $1.12 | $1.12 | $1.01 |
| 2019-07-04 | $1.12 | $1.12 | $1.21 | $1.12 |
| 2019-07-05 | $1.12 | $1.12 | $1.16 | $1.10 |
| 2019-07-06 | $1.12 | $1.12 | $1.17 | $1.10 |
| 2019-07-07 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2019-07-08 | $1.12 | $1.11 | $1.12 | $1.03 |
| 2019-07-09 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2019-07-10 | $1.11 | $1.12 | $1.22 | $1.07 |
| 2019-07-11 | $1.12 | $1.12 | $1.20 | $1.09 |
| 2019-07-12 | $1.12 | $1.11 | $1.13 | $1.05 |
| 2019-07-13 | $1.11 | $1.11 | $1.16 | $1.06 |
| 2019-07-14 | $1.11 | $1.12 | $1.26 | $1.11 |
| 2019-07-15 | $1.12 | $1.11 | $1.14 | $1.01 |
| 2019-07-16 | $1.11 | $1.11 | $1.30 | $1.10 |
| 2019-07-17 | $1.11 | $1.11 | $1.14 | $1.04 |
| 2019-07-18 | $1.11 | $1.11 | $1.13 | $0.9701000 |
| 2019-07-19 | $1.11 | $1.11 | $1.14 | $1.07 |
| 2019-07-20 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2019-07-21 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2019-07-22 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2019-07-23 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2019-07-24 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2019-07-25 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2019-07-26 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-07-27 | $1.12 | $1.11 | $1.19 | $1.09 |
| 2019-07-28 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2019-07-29 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2019-07-30 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-07-31 | $1.11 | $1.11 | $1.11 | $1.05 |
| 2019-08-01 | $1.11 | $1.11 | $1.12 | $1.05 |
| 2019-08-02 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-08-03 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2019-08-04 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2019-08-05 | $1.11 | $1.12 | $1.14 | $1.05 |
| 2019-08-06 | $1.12 | $1.12 | $1.20 | $1.09 |
| 2019-08-07 | $1.12 | $1.12 | $1.13 | $1.06 |
| 2019-08-08 | $1.12 | $1.11 | $1.12 | $1.07 |
| 2019-08-09 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2019-08-10 | $1.12 | $1.12 | $1.19 | $1.11 |
| 2019-08-11 | $1.12 | $1.11 | $1.12 | $1.07 |
| 2019-08-12 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2019-08-13 | $1.12 | $1.12 | $1.17 | $1.11 |
| 2019-08-14 | $1.12 | $1.12 | $1.21 | $1.10 |
| 2019-08-15 | $1.12 | $1.11 | $1.13 | $1.03 |
| 2019-08-16 | $1.11 | $1.11 | $1.13 | $1.04 |
| 2019-08-17 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-08-18 | $1.11 | $1.10 | $1.12 | $1.07 |
| 2019-08-19 | $1.10 | $1.11 | $1.11 | $1.04 |
| 2019-08-20 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-08-21 | $1.11 | $1.11 | $1.18 | $1.08 |
| 2019-08-22 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2019-08-23 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2019-08-24 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-08-25 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-08-26 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2019-08-27 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-08-28 | $1.11 | $1.11 | $1.17 | $1.09 |
| 2019-08-29 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2019-08-30 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2019-08-31 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2019-09-01 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2019-09-02 | $1.09 | $1.10 | $1.10 | $1.03 |
| 2019-09-03 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2019-09-04 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2019-09-05 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-09-06 | $1.10 | $1.10 | $1.17 | $1.09 |
| 2019-09-07 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-09-08 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2019-09-09 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2019-09-10 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2019-09-11 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2019-09-12 | $1.10 | $1.11 | $1.11 | $1.07 |
| 2019-09-13 | $1.11 | $1.12 | $1.14 | $1.06 |
| 2019-09-14 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-09-15 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2019-09-16 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2019-09-17 | $1.09 | $1.10 | $1.11 | $1.10 |
| 2019-09-18 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-09-19 | $1.10 | $1.11 | $1.12 | $1.04 |
| 2019-09-20 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-09-21 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2019-09-22 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-09-23 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2019-09-24 | $1.10 | $1.09 | $1.25 | $1.03 |
| 2019-09-25 | $1.09 | $1.10 | $1.14 | $1.08 |
| 2019-09-26 | $1.10 | $1.09 | $1.15 | $1.05 |
| 2019-09-27 | $1.09 | $1.10 | $1.11 | $1.06 |
| 2019-09-28 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-09-29 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2019-09-30 | $1.09 | $1.10 | $1.11 | $1.03 |
| 2019-10-01 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2019-10-02 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2019-10-03 | $1.10 | $1.09 | $1.12 | $1.07 |
| 2019-10-04 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2019-10-05 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-10-06 | $1.10 | $1.10 | $1.15 | $1.09 |
| 2019-10-07 | $1.10 | $1.11 | $1.12 | $1.05 |
| 2019-10-08 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2019-10-09 | $1.10 | $1.10 | $1.11 | $1.04 |
| 2019-10-10 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2019-10-11 | $1.11 | $1.11 | $1.19 | $1.11 |
| 2019-10-12 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-10-13 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2019-10-14 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-10-15 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2019-10-16 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2019-10-17 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2019-10-18 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2019-10-19 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2019-10-20 | $1.12 | $1.12 | $1.13 | $1.07 |
| 2019-10-21 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2019-10-22 | $1.11 | $1.11 | $1.15 | $1.11 |
| 2019-10-23 | $1.11 | $1.12 | $1.20 | $1.09 |
| 2019-10-24 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-10-25 | $1.11 | $1.12 | $1.13 | $0.9586000 |
| 2019-10-26 | $1.12 | $1.12 | $1.26 | $1.05 |
| 2019-10-27 | $1.12 | $1.10 | $1.13 | $1.05 |
| 2019-10-28 | $1.10 | $1.11 | $1.19 | $1.11 |
| 2019-10-29 | $1.11 | $1.12 | $1.13 | $1.08 |
| 2019-10-30 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2019-10-31 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2019-11-01 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2019-11-02 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2019-11-03 | $1.12 | $1.12 | $1.14 | $1.11 |
| 2019-11-04 | $1.12 | $1.11 | $1.13 | $1.08 |
| 2019-11-05 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2019-11-06 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2019-11-07 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2019-11-08 | $1.10 | $1.10 | $1.17 | $1.09 |
| 2019-11-09 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2019-11-10 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2019-11-11 | $1.10 | $1.10 | $1.15 | $1.09 |
| 2019-11-12 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2019-11-13 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2019-11-14 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2019-11-15 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2019-11-16 | $1.10 | $1.09 | $1.09 | $1.08 |
| 2019-11-17 | $1.09 | $1.10 | $1.12 | $1.09 |
| 2019-11-18 | $1.10 | $1.10 | $1.15 | $1.09 |
| 2019-11-19 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2019-11-20 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-11-21 | $1.11 | $1.11 | $1.18 | $1.08 |
| 2019-11-22 | $1.11 | $1.09 | $1.16 | $1.02 |
| 2019-11-23 | $1.09 | $1.11 | $1.11 | $1.07 |
| 2019-11-24 | $1.11 | $1.10 | $1.17 | $1.10 |
| 2019-11-25 | $1.10 | $1.10 | $1.13 | $1.01 |
| 2019-11-26 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2019-11-27 | $1.11 | $1.09 | $1.12 | $0.9973000 |
| 2019-11-28 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2019-11-29 | $1.10 | $1.11 | $1.12 | $1.06 |
| 2019-11-30 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2019-12-01 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2019-12-02 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2019-12-03 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2019-12-04 | $1.10 | $1.11 | $1.20 | $1.10 |
| 2019-12-05 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2019-12-06 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2019-12-07 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2019-12-08 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2019-12-09 | $1.10 | $1.09 | $1.14 | $1.08 |
| 2019-12-10 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2019-12-11 | $1.10 | $1.11 | $1.13 | $1.11 |
| 2019-12-12 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2019-12-13 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2019-12-14 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2019-12-15 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2019-12-16 | $1.11 | $1.10 | $1.15 | $1.10 |
| 2019-12-17 | $1.10 | $1.11 | $1.16 | $1.10 |
| 2019-12-18 | $1.11 | $1.11 | $1.13 | $0.9773000 |
| 2019-12-19 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2019-12-20 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-12-21 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2019-12-22 | $1.10 | $1.11 | $1.11 | $1.06 |
| 2019-12-23 | $1.11 | $1.09 | $1.15 | $1.09 |
| 2019-12-24 | $1.09 | $1.11 | $1.14 | $1.10 |
| 2019-12-25 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-12-26 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2019-12-27 | $1.10 | $1.11 | $1.11 | $1.08 |
| 2019-12-28 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2019-12-29 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2019-12-30 | $1.11 | $1.09 | $1.12 | $1.09 |
| 2019-12-31 | $1.09 | $1.12 | $1.14 | $1.11 |
| 2020-01-01 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2020-01-02 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2020-01-03 | $1.11 | $1.11 | $1.12 | $1.04 |
| 2020-01-04 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2020-01-05 | $1.11 | $1.12 | $1.14 | $1.11 |
| 2020-01-06 | $1.12 | $1.12 | $1.12 | $1.06 |
| 2020-01-07 | $1.12 | $1.11 | $1.11 | $1.05 |
| 2020-01-08 | $1.11 | $1.11 | $1.16 | $1.08 |
| 2020-01-09 | $1.11 | $1.10 | $1.14 | $1.10 |
| 2020-01-10 | $1.10 | $1.11 | $1.11 | $1.04 |
| 2020-01-11 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2020-01-12 | $1.08 | $1.13 | $1.13 | $1.10 |
| 2020-01-13 | $1.13 | $1.11 | $1.12 | $1.10 |
| 2020-01-14 | $1.11 | $1.10 | $1.11 | $1.01 |
| 2020-01-15 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2020-01-16 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2020-01-17 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2020-01-18 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2020-01-19 | $1.10 | $1.11 | $1.17 | $1.08 |
| 2020-01-20 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2020-01-21 | $1.11 | $1.10 | $1.11 | $1.07 |
| 2020-01-22 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2020-01-23 | $1.11 | $1.10 | $1.14 | $1.09 |
| 2020-01-24 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2020-01-25 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2020-01-26 | $1.10 | $1.11 | $1.11 | $1.07 |
| 2020-01-27 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2020-01-28 | $1.10 | $1.11 | $1.11 | $1.05 |
| 2020-01-29 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2020-01-30 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2020-01-31 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2020-02-01 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2020-02-02 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2020-02-03 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2020-02-04 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2020-02-05 | $1.10 | $1.10 | $1.12 | $1.05 |
| 2020-02-06 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2020-02-07 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2020-02-08 | $1.11 | $1.10 | $1.10 | $1.07 |
| 2020-02-09 | $1.10 | $1.11 | $1.11 | $1.08 |
| 2020-02-10 | $1.11 | $1.09 | $1.13 | $1.08 |
| 2020-02-11 | $1.09 | $1.09 | $1.10 | $1.03 |
| 2020-02-12 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2020-02-13 | $1.09 | $1.09 | $1.12 | $1.07 |
| 2020-02-14 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2020-02-15 | $1.09 | $1.09 | $1.14 | $1.08 |
| 2020-02-16 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2020-02-17 | $1.08 | $1.09 | $1.12 | $1.07 |
| 2020-02-18 | $1.09 | $1.08 | $1.09 | $1.02 |
| 2020-02-19 | $1.08 | $1.09 | $1.17 | $1.06 |
| 2020-02-20 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2020-02-21 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2020-02-22 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-02-23 | $1.09 | $1.09 | $1.10 | $1.06 |
| 2020-02-24 | $1.09 | $1.08 | $1.12 | $1.06 |
| 2020-02-25 | $1.08 | $1.09 | $1.13 | $1.08 |
| 2020-02-26 | $1.09 | $1.08 | $1.15 | $1.06 |
| 2020-02-27 | $1.08 | $1.10 | $1.12 | $1.07 |
| 2020-02-28 | $1.10 | $1.09 | $1.12 | $1.06 |
| 2020-02-29 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2020-03-01 | $1.09 | $1.10 | $1.13 | $1.09 |
| 2020-03-02 | $1.10 | $1.11 | $1.12 | $1.06 |
| 2020-03-03 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2020-03-04 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2020-03-05 | $1.11 | $1.12 | $1.13 | $1.08 |
| 2020-03-06 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2020-03-07 | $1.12 | $1.11 | $1.15 | $1.11 |
| 2020-03-08 | $1.11 | $1.12 | $1.22 | $1.12 |
| 2020-03-09 | $1.12 | $1.13 | $1.18 | $1.10 |
| 2020-03-10 | $1.12 | $1.10 | $1.14 | $1.08 |
| 2020-03-11 | $1.10 | $1.13 | $1.19 | $1.06 |
| 2020-03-12 | $1.13 | $1.10 | $1.56 | $1.09 |
| 2020-03-13 | $1.10 | $1.07 | $1.10 | $1.07 |
설명
설명
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.
