날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2019-11-20 | $0.1353000 | $0.1327000 | $0.1346000 | $0.1314000 |
2019-11-21 | $0.1327000 | $0.1427000 | $0.1462000 | $0.1221000 |
2019-11-22 | $0.1427000 | $0.1439000 | $0.1495000 | $0.1309000 |
2019-11-23 | $0.1439000 | $0.1652000 | $0.1683000 | $0.1449000 |
2019-11-24 | $0.1652000 | $0.1660000 | $0.1757000 | $0.1560000 |
2019-11-25 | $0.1660000 | $0.1621000 | $0.1749000 | $0.1424000 |
2019-11-26 | $0.1621000 | $0.1567000 | $0.1645000 | $0.1543000 |
2019-11-27 | $0.1567000 | $0.1403000 | $0.1646000 | $0.1301000 |
2019-11-28 | $0.1403000 | $0.1460000 | $0.1503000 | $0.1378000 |
2019-11-29 | $0.1460000 | $0.1474000 | $0.1579000 | $0.1451000 |
2019-11-30 | $0.1474000 | $0.1437000 | $0.1462000 | $0.1324000 |
2019-12-01 | $0.1437000 | $0.1384000 | $0.1448000 | $0.1362000 |
2019-12-02 | $0.1384000 | $0.1494000 | $0.1578000 | $0.1358000 |
2019-12-03 | $0.1494000 | $0.1662000 | $0.1673000 | $0.1475000 |
2019-12-04 | $0.1662000 | $0.1638000 | $0.1728000 | $0.1460000 |
2019-12-05 | $0.1638000 | $0.1620000 | $0.1691000 | $0.1575000 |
2019-12-06 | $0.1620000 | $0.1608000 | $0.1686000 | $0.1598000 |
2019-12-07 | $0.1608000 | $0.1640000 | $0.1647000 | $0.1580000 |
2019-12-08 | $0.1640000 | $0.1612000 | $0.1653000 | $0.1607000 |
2019-12-09 | $0.1612000 | $0.1561000 | $0.1614000 | $0.1508000 |
2019-12-10 | $0.1561000 | $0.1503000 | $0.1538000 | $0.1447000 |
2019-12-11 | $0.1503000 | $0.1508000 | $0.1531000 | $0.1489000 |
2019-12-12 | $0.1508000 | $0.1373000 | $0.1518000 | $0.1331000 |
2019-12-13 | $0.1373000 | $0.1431000 | $0.1475000 | $0.1356000 |
2019-12-14 | $0.1431000 | $0.1415000 | $0.1416000 | $0.1375000 |
2019-12-15 | $0.1415000 | $0.1321000 | $0.1426000 | $0.1312000 |
2019-12-16 | $0.1321000 | $0.1540000 | $0.1542000 | $0.1237000 |
2019-12-17 | $0.1540000 | $0.1488000 | $0.1516000 | $0.1407000 |
2019-12-18 | $0.1488000 | $0.1436000 | $0.1646000 | $0.1430000 |
2019-12-19 | $0.1436000 | $0.1482000 | $0.1617000 | $0.1400000 |
2019-12-20 | $0.1482000 | $0.1396000 | $0.1497000 | $0.1383000 |
2019-12-21 | $0.1396000 | $0.1420000 | $0.1422000 | $0.1375000 |
2019-12-22 | $0.1420000 | $0.1409000 | $0.1499000 | $0.1407000 |
2019-12-23 | $0.1409000 | $0.1410000 | $0.1417000 | $0.1339000 |
2019-12-24 | $0.1410000 | $0.1408000 | $0.1422000 | $0.1378000 |
2019-12-25 | $0.1408000 | $0.1387000 | $0.1408000 | $0.1376000 |
2019-12-26 | $0.1387000 | $0.1362000 | $0.1439000 | $0.1325000 |
2019-12-27 | $0.1362000 | $0.1369000 | $0.1433000 | $0.1364000 |
2019-12-28 | $0.1369000 | $0.1385000 | $0.1394000 | $0.1369000 |
2019-12-29 | $0.1385000 | $0.1385000 | $0.1407000 | $0.1362000 |
2019-12-30 | $0.1385000 | $0.1368000 | $0.1383000 | $0.1347000 |
2019-12-31 | $0.1368000 | $0.1372000 | $0.1386000 | $0.1348000 |
2020-01-01 | $0.1372000 | $0.1536000 | $0.1575000 | $0.1365000 |
2020-01-02 | $0.1536000 | $0.1533000 | $0.1537000 | $0.1449000 |
2020-01-03 | $0.1533000 | $0.1724000 | $0.1748000 | $0.1552000 |
2020-01-04 | $0.1724000 | $0.1468000 | $0.1766000 | $0.1406000 |
2020-01-05 | $0.1468000 | $0.1413000 | $0.1490000 | $0.1377000 |
2020-01-06 | $0.1413000 | $0.1389000 | $0.1503000 | $0.1375000 |
2020-01-07 | $0.1389000 | $0.1347000 | $0.1500000 | $0.1344000 |
2020-01-08 | $0.1347000 | $0.1409000 | $0.1428000 | $0.1245000 |
2020-01-09 | $0.1409000 | $0.1458000 | $0.1485000 | $0.1362000 |
2020-01-10 | $0.1458000 | $0.1437000 | $0.1577000 | $0.1437000 |
2020-01-11 | $0.1437000 | $0.1442000 | $0.1462000 | $0.1320000 |
2020-01-12 | $0.1442000 | $0.1427000 | $0.1536000 | $0.1403000 |
2020-01-13 | $0.1427000 | $0.1386000 | $0.1415000 | $0.1368000 |
2020-01-14 | $0.1386000 | $0.1355000 | $0.1511000 | $0.1325000 |
2020-01-15 | $0.1355000 | $0.1322000 | $0.1408000 | $0.1288000 |
2020-01-16 | $0.1322000 | $0.1209000 | $0.1342000 | $0.1200000 |
2020-01-17 | $0.1209000 | $0.1178000 | $0.1277000 | $0.1096000 |
2020-01-18 | $0.1178000 | $0.1107000 | $0.1199000 | $0.1099000 |
2020-01-19 | $0.1107000 | $0.1131000 | $0.1264000 | $0.0978 |
2020-01-20 | $0.1131000 | $0.1175000 | $0.1236000 | $0.1119000 |
2020-01-21 | $0.1175000 | $0.1186000 | $0.1223000 | $0.1178000 |
2020-01-22 | $0.1186000 | $0.1173000 | $0.1196000 | $0.1157000 |
2020-01-23 | $0.1173000 | $0.1133000 | $0.1164000 | $0.1123000 |
2020-01-24 | $0.1133000 | $0.1126000 | $0.1159000 | $0.1116000 |
2020-01-25 | $0.1126000 | $0.1134000 | $0.1168000 | $0.1115000 |
2020-01-26 | $0.1134000 | $0.1135000 | $0.1179000 | $0.1130000 |
2020-01-27 | $0.1135000 | $0.1103000 | $0.1180000 | $0.1095000 |
2020-01-28 | $0.1103000 | $0.1116000 | $0.1198000 | $0.1113000 |
2020-01-29 | $0.1116000 | $0.1081000 | $0.1120000 | $0.1068000 |
2020-01-30 | $0.1081000 | $0.1029000 | $0.1122000 | $0.1029000 |
2020-01-31 | $0.1029000 | $0.0935 | $0.1060000 | $0.0883 |
2020-02-01 | $0.0935 | $0.0778 | $0.0943 | $0.0760 |
2020-02-02 | $0.0778 | $0.0919 | $0.0919 | $0.0650 |
2020-02-03 | $0.0919 | $0.0839 | $0.0914 | $0.0809 |
2020-02-04 | $0.0839 | $0.0787 | $0.0839 | $0.0778 |
2020-02-05 | $0.0787 | $0.0821 | $0.0865 | $0.0808 |
2020-02-06 | $0.0821 | $0.0803 | $0.0844 | $0.0758 |
2020-02-07 | $0.0803 | $0.0786 | $0.0830 | $0.0773 |
2020-02-08 | $0.0786 | $0.1076000 | $0.1138000 | $0.0789 |
2020-02-09 | $0.1076000 | $0.0977 | $0.1106000 | $0.0947 |
2020-02-10 | $0.0977 | $0.0978 | $0.1014000 | $0.0930 |
2020-02-11 | $0.0978 | $0.1020000 | $0.1059000 | $0.0995100 |
2020-02-12 | $0.1020000 | $0.1088000 | $0.1138000 | $0.1008000 |
2020-02-13 | $0.1088000 | $0.1001000 | $0.1097000 | $0.0995700 |
2020-02-14 | $0.1001000 | $0.0979 | $0.1035000 | $0.0960 |
2020-02-15 | $0.0979 | $0.0977 | $0.1018000 | $0.0933 |
2020-02-16 | $0.0977 | $0.0910 | $0.0997500 | $0.0903 |
2020-02-17 | $0.0910 | $0.0920 | $0.0934 | $0.0887 |
2020-02-18 | $0.0920 | $0.0909 | $0.0979 | $0.0902 |
2020-02-19 | $0.0909 | $0.0859 | $0.0925 | $0.0850 |
2020-02-20 | $0.0859 | $0.0848 | $0.0939 | $0.0815 |
2020-02-21 | $0.0848 | $0.0884 | $0.0920 | $0.0846 |
2020-02-22 | $0.0884 | $0.0857 | $0.0889 | $0.0847 |
2020-02-23 | $0.0857 | $0.0876 | $0.0896 | $0.0865 |
2020-02-24 | $0.0876 | $0.0874 | $0.0908 | $0.0846 |
2020-02-25 | $0.0874 | $0.0864 | $0.0878 | $0.0793 |
2020-02-26 | $0.0864 | $0.0782 | $0.0821 | $0.0743 |
2020-02-27 | $0.0782 | $0.0828 | $0.0853 | $0.0749 |
2020-02-28 | $0.0828 | $0.0807 | $0.0835 | $0.0800 |
2020-02-29 | $0.0807 | $0.0781 | $0.0808 | $0.0771 |
2020-03-01 | $0.0781 | $0.0788 | $0.0797 | $0.0767 |
2020-03-02 | $0.0788 | $0.0801 | $0.0827 | $0.0798 |
2020-03-03 | $0.0801 | $0.0780 | $0.0794 | $0.0778 |
2020-03-04 | $0.0780 | $0.0790 | $0.0800 | $0.0730 |
2020-03-05 | $0.0790 | $0.0818 | $0.0850 | $0.0806 |
2020-03-06 | $0.0818 | $0.0855 | $0.0891 | $0.0821 |
2020-03-07 | $0.0855 | $0.0850 | $0.0863 | $0.0829 |
2020-03-08 | $0.0850 | $0.0831 | $0.0836 | $0.0759 |
2020-03-09 | $0.0795 | $0.0776 | $0.0810 | $0.0750 |
2020-03-10 | $0.0788 | $0.0781 | $0.0803 | $0.0759 |
2020-03-11 | $0.0780 | $0.0759 | $0.0791 | $0.0750 |
2020-03-12 | $0.0760 | $0.0578 | $0.0621 | $0.0505 |
2020-03-13 | $0.0578 | $0.0512 | $0.0578 | $0.0512 |
Seele’s neural consensus algorithm was inspired by the inner workings of the human brain. It asynchronously processes and sorts data in a large-scale decentralized environment, using ε-differential agreements to allow all nodes within a network to reach consensus. Compared to existing consensus algorithms, it ensures greater fault-tolerance and is significantly more efficient. Its performance also scales linearly as network size increases, allowing it to be widely adaptable to many different use cases.
Seele proposes the heterogeneous forest network, a blockchain ecosystem comprised of subnets optimized for different use cases. Subnets can handle different service scenarios independently and can interact with each other through cross-chain and cross-domain protocols. This network is secure, efficient, and compatible with current blockchain ecosystems. It presents an overarching vision for the future Internet of Value.
The SEELE token is an Ethereum-based (ERC-20) cryptocurrency.